أهم عملات Privacy Blockchain حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Privacy Blockchain

Privacy Blockchain (44)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	Canton CC	$0.1501 ₿0.0000025	-0.90	$5.84B ₿97.61K	$0.1527 ₿0.0000025	$0.1493 ₿0.0000023	$9.76M ₿163.15	$5.84B ₿97.61K	$5.84B ₿97.61K
87	Beldex BDX	$0.08177 ₿0.0000013	0.43	$633.29M ₿10.57K	$0.08322 ₿0.0000013	$0.08142 ₿0.0000013	$12.41M ₿207.49	$813.3M ₿13.57K	$633.29M ₿10.57K
98	Midnight NIGHT	$0.03047 ₿0.00000051	-4.72	$507.99M ₿8.48K	$0.03204 ₿0.00000051	$0.03047 ₿0.00000048	$10.05M ₿167.43	$734.12M ₿12.25K	$507.99M ₿8.48K
142	Tezos XTZ	$0.2097 ₿0.0000035	-4.98	$228.47M ₿3.81K	$0.2221 ₿0.0000035	$0.2094 ₿0.0000034	$10.36M ₿173.22	$232.66M ₿3.88K	$228.47M ₿3.81K
166	Starknet STRK	$0.03035 ₿0.00000050	-4.50	$197.89M ₿3.3K	$0.0322 ₿0.00000051	$0.03013 ₿0.00000050	$16.61M ₿277.76	$303.59M ₿5.06K	$197.89M ₿3.3K
192	Zano ZANO	$10.18 ₿0.00017	3.53	$156.16M ₿2.61K	$10.96 ₿0.00018	$9.48 ₿0.00015	$1.46M ₿24.4	$156.17M ₿2.61K	$156.16M ₿2.61K
209	Humanity H	$0.07575 ₿0.0000012	-30.15	$132.73M ₿2.22K	$0.1156 ₿0.0000018	$0.06241 ₿0.0000010	$40.59M ₿665.75	$727.28M ₿12.14K	$132.73M ₿2.22K
255	ZKsync ZK	$0.01027 ₿0.00000017	-6.06	$102.62M ₿1.74K	$0.01101 ₿0.00000017	$0.01021 ₿0.00000017	$9.08M ₿138.03	$215.86M ₿3.67K	$102.62M ₿1.74K
436	Mina Protocol MINA	$0.03829 ₿0.00000065	-4.36	$49.48M ₿842.86	$0.04117 ₿0.00000065	$0.03819 ₿0.00000063	$6.37M ₿100.75	$49.48M ₿842.86	$49.48M ₿842.86
442	Concordium CCD	$0.003859 ₿0.000000064	-1.99	$48.7M ₿812.97	$0.00394 ₿0.000000064	$0.003862 ₿0.000000061	$139.84K ₿2.21	$56.06M ₿935.84	$48.7M ₿812.97
461	Oasis Network ROSE	$0.005912 ₿0.00000010	-6.72	$46.11M ₿788.6	$0.006477 ₿0.00000010	$0.005877 ₿0.00000010	$1.9M ₿27.71	$59.21M ₿1.01K	$46.11M ₿788.6
469	DUSK Network DUSK	$0.0768 ₿0.0000013	-3.82	$45.38M ₿774.51	$0.08243 ₿0.0000013	$0.07657 ₿0.0000012	$4.21M ₿69.31	$45.38M ₿774.52	$45.38M ₿774.51
504	Aztec AZTEC	$0.01342 ₿0.00000022	-6.16	$39.73M ₿661.23	$0.01472 ₿0.00000023	$0.01336 ₿0.00000022	$4.89M ₿81.83	$139.5M ₿2.32K	$39.73M ₿661.23
510	Octra OCT	$0.06304 ₿0.0000010	-15.09	$39.39M ₿657.27	$0.0745 ₿0.0000011	$0.06275 ₿0.0000010	$100.88K ₿1.69	$39.39M ₿657.27	$39.39M ₿657.27
578	ALEO ALEO	$0.02747 ₿0.00000045	2.39	$33.04M ₿551.35	$0.02949 ₿0.00000046	$0.02578 ₿0.00000041	$1.44M ₿23.77	$54.92M ₿916.38	$33.04M ₿551.35
609	Verus Coin VRSC	$0.3856 ₿0.0000064	-9.77	$31.04M ₿518.02	$0.4274 ₿0.0000068	$0.3846 ₿0.0000062	$825.23 ₿0.01	$31.04M ₿518.02	$31.04M ₿518.02
710	COTI COTI	$0.008507 ₿0.00000014	-4.52	$24.62M ₿410.94	$0.008995 ₿0.00000014	$0.008458 ₿0.00000014	$3.72M ₿62.25	$24.62M ₿410.95	$24.62M ₿410.94
850	Ergo ERG	$0.2158 ₿0.0000036	-1.97	$17.96M ₿299.83	$0.2265 ₿0.0000036	$0.2145 ₿0.0000035	$128.75K ₿2.15	$21.09M ₿352.05	$17.96M ₿299.83
876	SECRET SCRT	$0.04829 ₿0.00000080	-10.54	$16.6M ₿277.1	$0.05442 ₿0.00000087	$0.04887 ₿0.00000081	$5.43M ₿90.76	$17.33M ₿289.29	$16.6M ₿277.1
1080	Quai Network QUAI	$0.01077 ₿0.00000018	-4.00	$11.09M ₿185.56	$0.01141 ₿0.00000018	$0.01082 ₿0.00000017	$108.91K ₿1.82	$11.09M ₿185.56	$11.09M ₿185.56
1104	Wanchain WAN	$0.05422 ₿0.00000090	-1.07	$10.63M ₿177.35	$0.05543 ₿0.00000090	$0.05341 ₿0.00000086	$2.89M ₿48.27	$11.21M ₿187.18	$10.63M ₿177.35
1416	Iron Fish IRON	$0.08119 ₿0.0000013	-2.63	$5.99M ₿99.93	$0.08383 ₿0.0000013	$0.0805 ₿0.0000012	$70.6K ₿1.18	$5.99M ₿99.96	$5.99M ₿99.93
1553	Telos TLOS	$0.01163 ₿0.00000019	-0.23	$4.89M ₿81.58	$0.01179 ₿0.00000019	$0.01162 ₿0.00000018	$770.26K ₿12.88	$4.89M ₿81.58	$4.89M ₿81.58
1632	Zephyr Protocol ZEPH	$0.3508 ₿0.0000058	-2.53	$4.4M ₿73.37	$0.3681 ₿0.0000059	$0.3502 ₿0.0000056	$106.35K ₿1.78	$4.4M ₿73.37	$4.4M ₿73.37
1979	MinoTari (Tari) XTM	$0.0004952 ₿0.0000000082	-2.65	$2.71M ₿45.16	$0.0005185 ₿0.0000000083	$0.0004929 ₿0.0000000078	$84.42K ₿1.41	$2.71M ₿45.16	$2.71M ₿45.16
2209	BEAM BEAM	$0.009929 ₿0.00000016	-4.61	$2M ₿33.36	$0.01075 ₿0.00000017	$0.008803 ₿0.00000014	$26.43K ₿0.44	$2.61M ₿43.55	$2M ₿33.36
2309	DEXTF DEXTF	$0.02725 ₿0.00000045	-9.68	$1.79M ₿29.95	$0.03043 ₿0.00000048	$0.02722 ₿0.00000045	$7.58K ₿0.13	$2.73M ₿45.52	$1.79M ₿29.95
2432	Aleph Zero AZERO	$0.005101 ₿0.000000085	-4.53	$1.54M ₿25.78	$0.005383 ₿0.000000086	$0.005005 ₿0.000000081	$118.15K ₿1.97	$2.65M ₿44.35	$1.54M ₿25.78
2446	Xelis XEL	$0.2743 ₿0.0000045	-5.51	$1.51M ₿25.26	$0.2983 ₿0.0000047	$0.2592 ₿0.0000041	$26.68K ₿0.45	$1.51M ₿25.26	$1.51M ₿25.26
2821	Salvium SAL	$0.01789 ₿0.00000029	-4.61	$1.01M ₿16.86	$0.01885 ₿0.00000030	$0.01686 ₿0.00000027	$57.95K ₿0.97	$1.75M ₿29.15	$1.01M ₿16.86
2991	Dero DERO	$0.06659 ₿0.0000011	13.83	$844.29K ₿14.09	$0.07766 ₿0.0000012	$0.04377 ₿0.00000069	$39.28K ₿0.66	$1.23M ₿20.45	$844.29K ₿14.09
3552	Confidential Layer CLONE	$0.004344 ₿0.000000072	-0.06	$491.28K ₿8.2	$0.004472 ₿0.000000072	$0.004325 ₿0.000000068	$143.89K ₿2.4	$4.34M ₿72.51	$491.28K ₿8.2
4370	Ryo Currency RYO	$0.003907 ₿0.000000064	-3.03	$242.4K ₿4.02	$0.004054 ₿0.000000065	$0.003784 ₿0.000000060	$8.26 ₿0	$344.61K ₿5.71	$242.4K ₿4.02
6603	TEN TEN	$0.000258 ₿0.0000000043	-0.16	$56.72K ₿0.95	$0.0002584 ₿0.0000000043	$0.000258 ₿0.0000000040	$3.23 ₿0	$258.08K ₿4.31	$56.72K ₿0.95
9078	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9550	XGR XGR	$0.0001287 ₿0.0000000021	-0.56	$11.6K ₿0.19	$0.0001296 ₿0.0000000021	$0.0001279 ₿0.0000000020	$1.05K ₿0.02	$853.03K ₿14.26	$11.6K ₿0.19
9816	Multiple Network MTP	$0.0002247 ₿0.0000000037	-3.29	$10.11K ₿0.17	$0.0002338 ₿0.0000000038	$0.000222 ₿0.0000000035	$108.1K ₿1.8	$224.73K ₿3.76	$10.11K ₿0.17
11185	Silensio SILEN	$0.00000511 ₿0.000000000079	0	$4.74K ₿0.07	$0	$0	$5.16 ₿0	$5.11K ₿0.08	$4.74K ₿0.07
—	COTI Governance Token GCOTI	$0.002015 ₿0.000000034	-10.70	$0 ₿0	$0.002636 ₿0.000000042	$0.001847 ₿0.000000030	$1.49K ₿0.03	$2.02M ₿34.41	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DragonX DRGX	$0.02479 ₿0.00000041	-7.77	$0 ₿0	$0.02991 ₿0.00000047	$0.02469 ₿0.00000039	$1.04K ₿0.02	$525.06K ₿8.77	$0 ₿0
—	Namada NAM	$0.0006547 ₿0.0000000082	0	$653.14K ₿8.19	$0 ₿0.	$0 ₿0.	$32.95 ₿0	$676.41K ₿8.49	$653.14K ₿8.19
—	Neptune Cash NPT	$0.2396 ₿0.0000039	19.97	$0 ₿0	$0.2397 ₿0.0000038	$0.1997 ₿0.0000031	$72.54 ₿0.01	$10.07M ₿146.26	$0 ₿0
—	Qitcoin QTC	$0.008286 ₿0.00000013	24.71	$0 ₿0	$0.008336 ₿0.00000013	$0.006642 ₿0.00000010	$509.97 ₿0.01	$870.11K ₿14.45	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}