$3.42T
إجمالي القيمة السوقية
$92.75B
إجمالي حجم التداول
BTC 60.95%     ETH 9.27%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $491.16
+0.03
$1.06T $4.48M $490.88 $496.71 $1.06T 13.07 $37.54
Taiwan Semiconductor Manufacturing Company  TSM $202.4
+2.42
$1.05T $12.47M $200.38 $204.03 $1.05T 24.26 $8.34
Walmart  WMT $99.35
-0.63
$794.89B $11.1M $99.32 $100.13 $794.89B 42.45 $2.34
JPMorgan Chase &  JPM $264.02
-0.08
$734.29B $4.62M $264.2 $267.12 $734.29B 12.97 $20.37
Visa  V $367.4
-0.16
$705.12B $2.94M $366.31 $369.66 $705.12B 36.99 $9.95
Eli Lilly and Company  LLY $766.37
+2.07
$687.99B $2.68M $756.09 $772.53 $687.99B 62.25 $12.31
Mastercard Incorporated  MA $584.13
+0.37
$530.44B $1.15M $582.22 $586.85 $530.44B 40.96 $14.26
Oracle  ORCL $168.1
-0.61
$471.39B $5.35M $167.57 $170.48 $471.39B 39.46 $4.26
Exxon Mobil  XOM $102.31
-1.44
$440.92B $12.93M $102.3 $104.92 $440.92B 13.56 $7.54
The Procter & Gamble Company  PG $165.95
-0.54
$389.08B $3.58M $165.92 $168.05 $389.08B 26.29 $6.31
The Home Depot  HD $373
+0.16
$370.51B $1.96M $371.69 $375.37 $370.51B 25.26 $14.74
Johnson & Johnson  JNJ $153.22
-0.78
$368.66B $5.24M $153.13 $154.93 $368.66B 17.04 $8.99
SAP SE  SAP $309.32
+0.96
$363.52B $556.56K $306.75 $310.49 $363.52B 56.03 $5.52
Bank of America  BAC $44.38
+0.05
$334.11B $25.69M $44.35 $45.09 $334.11B 13.24 $3.35
AbbVie  ABBV $187.35
+0.04
$330.94B $2.88M $187.27 $190.18 $330.94B 80.06 $2.34
JPMorgan Chase & Co.  JPM-PC $25.18
-0.12
$330.7B $270.65K $25.09 $25.23 $330.7B 1.86 $13.48
Novo Nordisk A/S  NVO $72.04
+1.59
$323.16B $6.59M $72.02 $73.14 $323.16B 20.17 $3.57
JPMorgan Chase & Co.  JPM-PD $24.24
-0.2
$322.69B $115.47K $24.18 $24.31 $322.69B 1.80 $13.48
The Coca-Cola Company  KO $71.37
+0.25
$307.2B $9.31M $70.68 $71.85 $307.2B 28.66 $2.49
Alibaba Group Holding  BABA $119.56
+0.09
$287.86B $17.26M $116.66 $119.96 $287.86B 16.05 $7.44
Philip Morris  PM $180.85
-0.83
$281.5B $4.53M $178.28 $182.61 $281.5B 28.48 $6.35
Bank of America Corporation  BML-PH $20.46
-0.05
$276.73B $12.07K $20.34 $20.49 $276.73B 5.80 $3.51
UnitedHealth Group Incorporated  UNH $300.38
-0.28
$272.49B $11.15M $300.2 $307.64 $272.49B 12.57 $23.89
GE Aerospace  GE $251.17
+0.12
$267.54B $4.95M $249.72 $253.06 $267.54B 39.50 $6.35
Bank of America Corporation  BAC-PE $22.2
+0.36
$262.74B $18.07K $22.08 $22.26 $262.74B 6.29 $3.51
Bank of America Corporation  BML-PJ $22.12
0
$255.81B $6.39K $22.1 $22.17 $255.81B 6.29 $3.51
Bank of America Corporation  BML-PL $20.64
-0.09
$254.53B $23.66K $20.59 $20.74 $254.53B 5.87 $3.51
Salesforce  CRM $263.17
-0.49
$251.59B $7.36M $261.63 $265.48 $251.59B 41.12 $6.4
IBM  IBM $265.5
+0.13
$246.75B $1.87M $264.79 $266.97 $246.75B 45.30 $5.86
Wells Fargo & Company  WFC $75.42
+0.05
$245.32B $29.44M $75.38 $78.8 $245.32B 13.55 $5.56
Toyota Motor  TM $187.96
-1.8
$244.96B $553.27K $187.96 $190.16 $244.96B 7.51 $25
Bank of America Corporation  BAC-PB $24.44
+0.33
$244.28B $79.88K $24.37 $24.45 $244.28B 6.95 $3.51
Bank of America Corporation  BAC-PK $23.81
+0.76
$238.88B $44.75K $23.73 $23.85 $238.88B 6.77 $3.51
Chevron  CVX $137.37
-1.56
$237.96B $7.63M $137.33 $140.63 $237.96B 15.69 $8.75
Novartis AG  NVS $116.94
+0.86
$232.62B $851.65K $116.4 $117.76 $232.62B 18.32 $6.38
Abbott Laboratories  ABT $132.96
-0.56
$231.33B $2.9M $132.94 $134.87 $231.33B 17.26 $7.7
McDonald's  MCD $311.57
0
$222.86B $1.62M $309.5 $314.25 $222.86B 27.48 $11.34
ServiceNow  NOW $1,012.74
+0.18
$209.79B $588.42K $1,002.96 $1,017.55 $209.79B 137.22 $7.38
HSBC Holdings plc  HSBC $59.31
-0.08
$208.23B $1.06M $59.29 $59.67 $208.23B 10.88 $5.45
American Express Company  AXP $295.93
-0.49
$207.33B $1.3M $295.85 $298.65 $207.33B 20.65 $14.33
Morgan Stanley  MS $128.18
-0.38
$205.64B $2.43M $128.16 $129.42 $205.64B 15.02 $8.53
The Walt Disney Company  DIS $113.49
-0.1
$204.03B $4.65M $112.98 $114.05 $204.03B 23.16 $4.9
Shell  SHEL $67.27
-0.83
$198.88B $4.12M $67.1 $68.3 $198.88B 15.35 $4.38
Accenture  ACN $316.48
+1.15
$198.12B $1.93M $314.39 $316.79 $198.12B 26.06 $12.14
AT&T  T $27.36
-2.15
$197.01B $28.05M $27.22 $27.97 $197.01B 16.78 $1.63
Merck &  MRK $78.27
+1.46
$196.54B $10.26M $77.37 $79.14 $196.54B 11.37 $6.88
HDFC Bank  HDB $75.08
+0.29
$191.73B $1.21M $74.97 $75.67 $191.73B 23.17 $3.24
RTX  RTX $138.55
+0.76
$185.1B $2.38M $137.65 $138.86 $185.1B 40.63 $3.41
The Goldman Sachs  GS $599.21
-0.77
$183.86B $1M $598.72 $606.33 $183.86B 13.91 $43.05
Verizon Communications  VZ $43.24
-1.35
$182.31B $11.02M $43.24 $43.93 $182.31B 10.29 $4.2
Wells Fargo & Company  WFC-PY $22.31
+0.54
$182.17B $76.55K $22.24 $22.41 $182.17B 4.61 $4.83
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.86
-0.68
$181.9B $459.97K $104.86 $106.51 $181.9B 30.13 $3.48
Wells Fargo & Company  WFC-PL $1,151.92
+0.78
$180.03B $8.71K $1,143.3 $1,151.92 $180.03B 238.39 $4.83
Royal Bank of Canada  RY $127.4
-0.06
$179.78B $684.99K $127.2 $127.97 $179.78B 13.92 $9.15
Uber  UBER $83.45
+1.11
$174.51B $18.04M $82.99 $84.63 $174.51B 14.61 $5.71
Blackstone  BX $138.76
-0.18
$168.35B $2.05M $138.41 $139.93 $168.35B 42.17 $3.29
The Progressive  PGR $282.12
-1.78
$165.38B $1.99M $281.68 $288.35 $165.38B 19.03 $14.82
Caterpillar  CAT $350.2
+0.23
$164.7B $771.98K $349.45 $351.6 $164.7B 17.07 $20.51
Sony  SONY $26.66
-0.43
$161.29B $3.11M $26.6 $26.78 $161.29B 20.34 $1.31
The Boeing Company  BA $211.98
-0.68
$159.83B $5.2M $211.03 $214.8 $159.83B 0 -$17.94
The Charles Schwab  SCHW $87.48
-0.59
$158.95B $4.56M $87.32 $88.23 $158.95B 26.50 $3.3
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.77
-0.86
$158.3B $4.2M $13.76 $13.93 $158.3B 12.40 $1.11
S&P Global  SPGI $515.13
+0.55
$157.98B $403.07K $511.99 $517.14 $157.98B 40.52 $12.71
Unilever  UL $63.08
+0.59
$154.72B $1.56M $62.6 $63.28 $154.72B 24.26 $2.6
BlackRock  BLK $989.49
+0.75
$153.3B $287.01K $984.99 $991 $153.3B 24.04 $41.15
Thermo Fisher Scientific  TMO $403.66
+0.93
$152.38B $1.84M $402.19 $408.48 $152.38B 23.68 $17.04
Boston Scientific Corporation  BSX $102.43
-0.65
$151.54B $3.72M $102.4 $103.49 $151.54B 74.76 $1.37
Stryker  SYK $382.55
+0.4
$146.2B $601.34K $380.59 $383.83 $146.2B 51.76 $7.39
NextEra Energy  NEE $69.88
-1.51
$143.86B $8.29M $69.79 $71.15 $143.86B 26.17 $2.67
Spotify Technology  SPOT $701.08
+4.47
$143.76B $2.52M $676.03 $708.19 $143.76B 109.88 $6.38
The TJX Companies  TJX $126.9
-0.91
$142.99B $4.34M $127.55 $129.07 $142.99B 30.13 $4.25
Citigroup  C $76.4
-0.17
$142.69B $7.8M $76.35 $77.58 $142.69B 12.06 $6.33
Danaher  DHR $193.12
+0.56
$138.21B $2.13M $192.05 $195.66 $138.21B 37.35 $5.17
Anheuser-Busch InBev SA/NV  BUD $71.52
+1.2
$138.01B $1.81M $71.26 $71.94 $138.01B 21.03 $3.4
Deere & Company  DE $507.81
-1.05
$137.53B $631.98K $507.45 $516.73 $137.53B 24.55 $20.68
Pfizer  PFE $23.39
+0.17
$132.98B $20.23M $23.35 $23.54 $132.98B 16.94 $1.38
Union Pacific  UNP $220.87
-0.41
$131.96B $3.33M $219.37 $222.17 $131.96B 19.91 $11.09
TotalEnergies SE  TTE $59.05
-1.7
$130.07B $1.64M $58.92 $60.37 $130.07B 9.89 $5.97
Lowe's Companies  LOW $228.39
-0.18
$128B $1.84M $227.85 $230.1 $128B 18.90 $12.08
Eaton  ETN $327.08
+0.38
$127.99B $1.3M $325.53 $329.68 $127.99B 33.00 $9.91
Wells Fargo & Company  WFC-PC $17.13
+0.76
$125.47B $126.12K $17.1 $17.18 $125.47B 61.17 $0.28
BHP Group Limited  BHP $49.1
+1.03
$125.12B $2.59M $49.1 $49.5 $125.12B 10.95 $4.48
Capital One Financial  COF $192.86
-1.42
$123.46B $2.34M $192.6 $197.1 $123.46B 16.22 $11.89
The Toronto-Dominion Bank  TD $69.58
-0.54
$119.96B $1.3M $69.58 $70.09 $119.96B 9.91 $7.02
ICICI Bank  IBN $33.4
-0.74
$119.25B $3.73M $33.39 $33.63 $119.25B 20.12 $1.66
Arista Networks  ANET $94.94
+0.47
$119.24B $9.46M $94.67 $96.36 $119.24B 40.05 $2.37
Banco Santander, S.A.  SAN $7.87
-0.51
$118.59B $2.14M $7.82 $7.92 $118.59B 8.46 $0.93
Chubb  CB $291.78
-1.56
$116.93B $1.11M $291.64 $296.31 $116.93B 14.06 $20.75
Marsh & McLennan Companies  MMC $232.32
-1.08
$114.47B $1M $232.26 $235.38 $114.47B 28.50 $8.15
Lockheed Martin  LMT $482.21
+0.42
$112.98B $940.53K $481.69 $486.73 $112.98B 20.79 $23.19
KKR &  KKR $120.51
+0.02
$111.5B $2.1M $120.49 $122.26 $111.5B 51.72 $2.33
Amphenol  APH $91.91
+0.25
$111.17B $4.93M $91.49 $92.41 $111.17B 44.61 $2.06
Medtronic  MDT $85.61
+0.09
$109.75B $7.8M $85.54 $86.34 $109.75B 23.71 $3.61
ConocoPhillips  COP $85.95
-2.23
$108.5B $7.05M $85.81 $88.87 $108.5B 10.89 $7.89
UBS Group AG  UBS $32.84
-1.82
$105.53B $2.23M $32.82 $33.06 $105.53B 21.74 $1.51
Intercontinental Exchange  ICE $179.13
-0.12
$102.75B $1.45M $177.93 $179.94 $102.75B 37.16 $4.82
Enbridge Inc.  ENB $46.66
-0.87
$101.82B $3.15M $46.66 $47.42 $101.82B 23.68 $1.97
British American Tobacco p.l.c.  BTI $46.17
-0.37
$101.13B $6.6M $45.76 $46.25 $101.13B 25.09 $1.84
Prologis  PLD $108.43
-0.54
$100.62B $1.7M $108.28 $109.13 $100.62B 27.03 $4.01
American Tower Corporation  AMT $214.36
+0.45
$100.35B $1.14M $212.19 $216.47 $100.35B 34.63 $6.19
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا