$2.29T
Total marketcap
$76.07B
Total volume
BTC 56.04%     ETH 9.50%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2295)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $435.26
-3.58
$2.26T $8.66M $428.12 $439.80 $2.26T 37.81 $11.52
Eli Lilly and Company Eli Lilly and Company LLY US $1,229.24
+2.43
$1.10T $1.63M $1,223.00 $1,249.45 $1.10T 43.59 $28.20
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $505.17
-0.28
$1.09T $1.89M $504.52 $512.58 $1.09T 15.03 $33.59
JPMorgan Chase & JPMorgan Chase & JPM US $338.68
+0.28
$907.50B $3.10M $337.09 $341.40 $907.50B 16.20 $20.90
Walmart Walmart WMT US $111.82
+1.06
$889.87B $9.51M $111.54 $113.50 $889.87B 39.37 $2.84
Visa Visa V US $350.07
-2.01
$665.74B $4.72M $346.92 $356.00 $665.74B 30.52 $11.47
Johnson & Johnson Johnson & Johnson JNJ US $266.21
+2.65
$640.83B $5.15M $264.05 $269.43 $640.83B 30.81 $8.64
ExxonMobil ExxonMobil XOM US $139.53
+2.26
$578.34B $6.03M $138.13 $141.39 $578.34B 23.48 $5.94
Mastercard Incorporated Mastercard Incorporated MA US $531.26
-0.35
$469.41B $2.24M $530.00 $543.64 $469.41B 30.76 $17.27
AbbVie AbbVie ABBV US $255.04
+0.11
$450.60B $2.40M $254.46 $260.35 $450.60B 125.01 $2.04
Caterpillar Caterpillar CAT US $926.72
-4.45
$426.84B $2.16M $909.53 $950.00 $426.84B 46.15 $20.08
Bank of America Bank of America BAC US $60.13
+0.38
$426.72B $15.11M $59.97 $60.83 $426.72B 14.92 $4.03
Oracle Oracle ORCL US $141.04
-1.89
$406.28B $25.05M $137.55 $145.54 $406.28B 24.15 $5.84
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $426.82
+2.11
$387.62B $2.67M $422.13 $428.60 $387.62B 32.11 $13.29
GE Aerospace GE Aerospace GE US $365.78
-3.41
$382.18B $2.10M $363.63 $377.90 $382.18B 45.32 $8.07
Coca-Cola Coca-Cola KO US $83.86
+1.09
$360.83B $8.13M $83.84 $85.68 $360.83B 26.37 $3.18
The Procter & Gamble Company The Procter & Gamble Company PG US $150.95
+1.1
$351.50B $3.78M $150.91 $153.48 $351.50B 22.06 $6.84
Morgan Stanley Morgan Stanley MS US $222.72
+0.28
$351.30B $2.35M $219.82 $223.26 $351.30B 20.17 $11.04
The Home Depot The Home Depot HD US $345.28
-1.53
$344.28B $1.48M $344.48 $355.42 $344.28B 24.48 $14.10
Chevron Chevron CVX US $171.31
+1.91
$341.18B $3.83M $170.10 $173.30 $341.18B 29.89 $5.73
HSBC Holdings plc HSBC Holdings plc HSBC US $97.79
-0.96
$335.39B $742.16K $97.35 $98.60 $335.39B 16.16 $6.05
Merck & Merck & MRK US $127.97
+0.94
$316.06B $4.67M $127.97 $129.69 $316.06B 36.04 $3.55
The Goldman Sachs The Goldman Sachs GS US $1,048.17
-0.67
$309.22B $691.48K $1,035.13 $1,053.86 $309.22B 19.13 $54.77
Novartis AG Novartis AG NVS US $156.53
+0.67
$298.66B $853.95K $156.43 $157.93 $298.66B 22.42 $6.98
IBM IBM IBM US $310.85
+3.78
$292.16B $5.25M $300.49 $311.71 $292.16B 27.53 $11.29
Royal Bank of Canada Royal Bank of Canada RY US $209.06
+0.49
$290.52B $627.45K $207.48 $209.27 $290.52B 19.28 $10.84
Philip Morris Philip Morris PM US $185.72
+0.52
$289.45B $1.09M $185.36 $189.68 $289.45B 26.19 $7.09
Dell Dell DELL US $423.30
+2.79
$273.51B $4.45M $395.93 $423.89 $273.51B 33.70 $12.56
RTX RTX RTX US $201.21
-0.08
$270.96B $2.07M $200.05 $203.85 $270.96B 37.67 $5.34
Wells Fargo & Company Wells Fargo & Company WFC US $87.18
-0.31
$266.79B $4.64M $86.89 $88.55 $266.79B 13.47 $6.47
Citigroup Citigroup C US $141.93
-1.34
$242.07B $4.29M $141.28 $144.71 $242.07B 17.56 $8.08
us Mitsubishi UFJ Financial Group, Inc. MUFG US $21.30
+0.64
$240.25B $1.61M $21.16 $21.50 $240.25B 16.26 $1.31
American Express Company American Express Company AXP US $351.39
-1.3
$239.76B $1.35M $350.14 $359.59 $239.76B 21.93 $16.02
Alibaba Group Holding Alibaba Group Holding BABA US $98.24
+0.34
$235.59B $7.64M $97.39 $99.74 $235.59B 15.18 $6.47
us Shell SHEL US $80.62
+3.17
$223.41B $5.62M $80.02 $81.08 $223.41B 12.55 $6.42
Novo Nordisk A/S Novo Nordisk A/S NVO US $49.59
+0.66
$219.40B $6.96M $49.52 $50.44 $219.40B 11.89 $4.17
Toyota Motor Toyota Motor TM US $180.07
+0.15
$213.23B $322.21K $179.45 $181.75 $213.23B 9.86 $18.25
us Arista Networks ANET US $166.96
-3.65
$210.23B $4.11M $162.61 $169.22 $210.23B 57.37 $2.91
BHP Group Limited BHP Group Limited BHP US $80.53
-3.71
$204.59B $1.41M $80.29 $82.43 $204.59B 20.03 $4.02
us Banco Santander, S.A. SAN US $14.25
-0.84
$204.18B $5.59M $14.20 $14.39 $204.18B 14.10 $1.01
McDonald's McDonald's MCD US $282.12
+0.94
$200.45B $2.01M $281.52 $287.10 $200.45B 23.25 $12.13
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $121.17
+0.44
$200.17B $786.25K $120.25 $121.28 $200.17B 20.19 $6.00
us Amphenol APH US $159.14
-4.6
$195.78B $2.52M $156.24 $163.32 $195.78B 45.59 $3.49
SAP SE SAP SE SAP US $164.30
+2.37
$193.70B $1.05M $163.82 $165.95 $193.70B 23.10 $7.11
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $514.14
-0.67
$191.07B $622.77K $513.54 $527.37 $191.07B 28.29 $18.17
NextEra Energy NextEra Energy NEE US $88.29
+0.97
$184.14B $5.82M $88.03 $89.24 $184.14B 22.40 $3.94
The Boeing Company The Boeing Company BA US $232.25
-0.98
$183.08B $2.62M $230.48 $237.20 $183.08B 91.79 $2.53
Verizon Communications Verizon Communications VZ US $42.66
+1.39
$178.11B $23.41M $42.42 $43.50 $178.11B 10.40 $4.10
The Charles Schwab The Charles Schwab SCHW US $102.14
+1.51
$177.63B $3.83M $100.89 $102.16 $177.63B 20.30 $5.03
TotalEnergies SE TotalEnergies SE TTE US $77.16
+1.11
$171.67B $706.22K $76.91 $78.06 $171.67B 11.44 $6.74
us UBS Group AG UBS US $51.75
-0.77
$169.63B $773.12K $51.59 $52.05 $169.63B 18.54 $2.79
The Walt Disney Company The Walt Disney Company DIS US $97.29
-0.12
$168.95B $5.24M $96.92 $99.03 $168.95B 15.56 $6.25
The TJX Companies The TJX Companies TJX US $152.73
+0.94
$168.72B $1.81M $152.47 $155.62 $168.72B 29.71 $5.14
Abbott Laboratories Abbott Laboratories ABT US $96.27
+0.67
$167.68B $4.46M $96.26 $98.14 $167.68B 26.96 $3.57
us Welltower WELL US $237.46
+2.05
$167.63B $2.01M $233.26 $239.10 $167.63B 114.71 $2.07
Union Pacific Union Pacific UNP US $282.08
-0.18
$167.47B $792.02K $281.57 $285.79 $167.47B 23.21 $12.15
BlackRock BlackRock BLK US $1,009.61
-0.16
$164.17B $212.90K $1,003.43 $1,019.01 $164.17B 25.40 $39.74
us Sumitomo Mitsui Financial SMFG US $25.31
-0.78
$160.80B $760.65K $25.16 $25.56 $160.80B 16.54 $1.53
Corning Incorporated Corning Incorporated GLW US $186.26
-4.38
$160.30B $8.92M $178.43 $191.00 $160.30B 89.54 $2.08
Deere & Company Deere & Company DE US $593.30
-6.6
$160.25B $665.01K $593.09 $634.94 $160.25B 33.59 $17.66
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $79.92
+0.67
$154.49B $1.00M $79.90 $82.00 $154.49B 22.13 $3.61
Eaton Eaton ETN US $393.12
-4.91
$152.65B $1.22M $388.10 $406.00 $152.65B 38.50 $10.21
Uber Uber UBER US $74.38
+2.71
$151.41B $6.92M $73.32 $74.52 $151.41B 18.45 $4.03
Rio Tinto Rio Tinto RIO US $91.44
-2.29
$148.70B $1.16M $90.96 $93.04 $148.70B 15.03 $6.08
Blackstone Blackstone BX US $121.59
-1.48
$148.61B $1.81M $119.72 $123.81 $148.61B 31.17 $3.90
AT&T AT&T T US $21.00
+2.02
$145.88B $36.12M $20.86 $21.27 $145.88B 7.06 $2.97
us Banco Bilbao Vizcaya Argentaria BBVA US $26.11
-0.1
$144.73B $1.21M $25.93 $26.39 $144.73B 12.61 $2.07
Southern Copper Southern Copper SCCO US $170.46
-1.96
$142.22B $379.10K $165.90 $171.40 $142.22B 28.84 $5.91
Salesforce Salesforce CRM US $171.87
+3.75
$140.76B $7.60M $167.68 $172.38 $140.76B 19.91 $8.63
Chubb Chubb CB US $361.25
+1.32
$140.12B $620.86K $357.45 $365.25 $140.12B 12.77 $28.27
HDFC Bank HDFC Bank HDB US $27.27
-0.47
$140.00B $5.19M $27.10 $27.50 $140.00B 19.20 $1.42
Danaher Danaher DHR US $193.06
-0.29
$136.64B $1.40M $192.24 $197.88 $136.64B 37.34 $5.17
Pfizer Pfizer PFE US $23.97
+1.05
$136.62B $24.90M $23.97 $24.35 $136.62B 18.29 $1.31
Prologis Prologis PLD US $142.15
+1.39
$135.62B $1.34M $140.41 $142.89 $135.62B 35.71 $3.98
Unilever Unilever UL US $62.47
+1.45
$134.51B $1.53M $62.46 $63.77 $134.51B 21.17 $2.95
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.55
+0.15
$132.90B $2.81M $61.47 $62.26 $132.90B 13.35 $4.61
CVS Health CVS Health CVS US $103.42
+1.31
$131.96B $2.07M $102.40 $104.52 $131.96B 45.35 $2.28
S&P Global S&P Global SPGI US $442.75
-1
$131.05B $975.98K $441.31 $450.31 $131.05B 27.96 $15.83
ConocoPhillips ConocoPhillips COP US $106.50
+2.82
$129.75B $2.70M $104.55 $106.61 $129.75B 18.05 $5.90
Sony Sony SONY US $21.43
+1.3
$125.86B $3.02M $21.36 $21.64 $125.86B 20.22 $1.06
us Capital One Financial COF US $203.63
-1.39
$125.44B $1.59M $202.41 $208.73 $125.44B 62.85 $3.24
Stryker Stryker SYK US $326.67
+0.6
$125.23B $1.33M $324.54 $333.99 $125.23B 37.80 $8.64
us Bank of Montreal BMO US $177.71
+0.91
$124.47B $283.28K $175.63 $177.86 $124.47B 19.37 $9.17
us Mizuho Financial MFG US $10.21
-1.35
$124.38B $1.65M $10.13 $10.31 $124.38B 16.46 $0.62
Lowe's Companies Lowe's Companies LOW US $220.50
-1.47
$123.70B $799.74K $220.42 $226.59 $123.70B 18.62 $11.84
Lockheed Martin Lockheed Martin LMT US $533.69
-0.8
$123.05B $383.73K $533.14 $547.42 $123.05B 25.83 $20.66
Altria Altria MO US $72.47
+0.82
$121.02B $2.12M $72.43 $74.04 $121.02B 15.12 $4.79
us Parker-Hannifin PH US $952.14
-1.98
$120.05B $262.21K $941.54 $971.61 $120.05B 35.13 $27.10
Enbridge Inc. Enbridge Inc. ENB US $54.63
+2.18
$119.31B $1.47M $53.70 $54.98 $119.31B 26.26 $2.08
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $57.93
+2.17
$118.30B $5.36M $57.45 $58.49 $118.30B 16.22 $3.57
us Vertiv VRT US $304.02
-4.54
$116.78B $3.83M $287.11 $304.28 $116.78B 76.38 $3.98
ServiceNow ServiceNow NOW US $112.72
+4.43
$116.24B $14.57M $109.04 $113.79 $116.24B 67.09 $1.68
Wells Fargo & Company Wells Fargo & Company WFC-PC US $17.12
+0.03
$115.97B $37.53K $17.10 $17.16 $115.97B 61.16 $0.28
us Howmet Aerospace HWM US $274.33
-1.29
$109.76B $1.08M $267.73 $276.92 $109.76B 63.64 $4.31
The Southern Company The Southern Company SO US $97.11
+1.17
$109.47B $2.19M $96.82 $99.26 $109.47B 24.83 $3.91
Medtronic Medtronic MDT US $84.05
+1.19
$107.58B $5.06M $84.02 $85.99 $107.58B 22.53 $3.73
GSK plc GSK plc GSK US $53.16
+0.13
$106.47B $2.01M $53.15 $54.27 $106.47B 14.17 $3.75
ICICI Bank ICICI Bank IBN US $29.66
-1.38
$106.39B $2.30M $29.58 $30.10 $106.39B 18.65 $1.59
us Petróleo Brasileiro S.A. - Petrobras PBR US $16.50
+1.48
$106.33B $10.53M $16.34 $16.69 $106.33B 5.25 $3.14
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $115.97
+0.53
$105.86B $454.56K $114.83 $116.17 $105.86B 16.35 $7.09
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency