$2.26T
Total marketcap
$80.77B
Total volume
BTC 55.83%     ETH 9.43%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2295)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $432.07
-4.36
$2.24T $3.52M $430.18 $439.80 $2.24T 37.50 $11.52
Eli Lilly and Company Eli Lilly and Company LLY US $1,237.19
+3.09
$1.10T $841.40K $1,223.00 $1,249.45 $1.10T 43.87 $28.20
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $510.40
+0.75
$1.10T $858.43K $508.97 $512.58 $1.10T 15.19 $33.59
JPMorgan Chase & JPMorgan Chase & JPM US $340.34
+0.78
$911.94B $1.36M $339.06 $341.40 $911.94B 16.28 $20.90
Walmart Walmart WMT US $112.17
+1.37
$892.66B $4.67M $111.95 $113.50 $892.66B 39.49 $2.84
Visa Visa V US $353.75
-0.98
$672.74B $2.30M $346.92 $356.00 $672.74B 30.84 $11.47
Johnson & Johnson Johnson & Johnson JNJ US $268.13
+3.4
$645.46B $1.97M $264.05 $268.85 $645.46B 31.03 $8.64
ExxonMobil ExxonMobil XOM US $140.90
+3.26
$584.00B $2.10M $138.13 $140.96 $584.00B 23.71 $5.94
Mastercard Incorporated Mastercard Incorporated MA US $542.24
+1.71
$479.11B $950.27K $530.00 $543.64 $479.11B 31.39 $17.27
AbbVie AbbVie ABBV US $257.96
+1.26
$455.76B $916.36K $256.49 $260.35 $455.76B 126.45 $2.04
Bank of America Bank of America BAC US $60.51
+1.01
$429.38B $7.75M $60.16 $60.83 $429.38B 15.01 $4.03
Caterpillar Caterpillar CAT US $920.47
-5.1
$423.96B $942.63K $914.94 $950.00 $423.96B 45.84 $20.08
Oracle Oracle ORCL US $138.41
-3.72
$398.70B $10.64M $137.66 $145.54 $398.70B 23.70 $5.84
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $424.99
+1.67
$385.95B $988.78K $422.13 $426.39 $385.95B 31.97 $13.29
GE Aerospace GE Aerospace GE US $365.96
-3.36
$382.37B $671.34K $364.02 $377.90 $382.37B 45.34 $8.07
Coca-Cola Coca-Cola KO US $85.17
+2.66
$366.44B $3.19M $84.38 $85.52 $366.44B 26.78 $3.18
The Procter & Gamble Company The Procter & Gamble Company PG US $152.56
+2.18
$355.25B $1.65M $151.90 $153.48 $355.25B 22.30 $6.84
Morgan Stanley Morgan Stanley MS US $221.77
-0.15
$349.79B $606.68K $220.61 $223.15 $349.79B 20.08 $11.04
The Home Depot The Home Depot HD US $348.51
-0.61
$347.51B $520.93K $348.29 $355.42 $347.51B 24.71 $14.10
Chevron Chevron CVX US $172.77
+2.78
$344.09B $1.22M $170.10 $172.81 $344.09B 30.15 $5.73
HSBC Holdings plc HSBC Holdings plc HSBC US $97.95
-0.8
$335.93B $337.53K $97.87 $98.60 $335.93B 16.19 $6.05
Merck & Merck & MRK US $128.99
+1.74
$318.58B $1.26M $128.01 $129.45 $318.58B 36.33 $3.55
The Goldman Sachs The Goldman Sachs GS US $1,045.06
-0.97
$308.30B $208.14K $1,042.69 $1,053.86 $308.30B 19.08 $54.77
Novartis AG Novartis AG NVS US $156.81
+0.85
$299.21B $233.44K $156.53 $157.93 $299.21B 22.46 $6.98
Philip Morris Philip Morris PM US $188.04
+1.78
$293.07B $446.44K $187.47 $189.68 $293.07B 26.52 $7.09
Royal Bank of Canada Royal Bank of Canada RY US $208.01
-0.02
$289.07B $171.40K $207.65 $208.81 $289.07B 19.18 $10.84
IBM IBM IBM US $303.38
+1.29
$285.14B $1.76M $300.49 $308.49 $285.14B 26.87 $11.29
RTX RTX RTX US $200.76
-0.3
$270.37B $635.67K $200.05 $203.85 $270.37B 37.59 $5.34
Wells Fargo & Company Wells Fargo & Company WFC US $87.97
+0.59
$269.20B $1.56M $87.82 $88.55 $269.20B 13.59 $6.47
Dell Dell DELL US $406.68
-1.24
$262.77B $1.81M $397.75 $418.68 $262.77B 32.37 $12.56
Citigroup Citigroup C US $143.10
-0.52
$244.08B $1.73M $142.91 $144.71 $244.08B 17.71 $8.08
American Express Company American Express Company AXP US $355.90
-0.04
$242.84B $333.27K $354.25 $359.59 $242.84B 22.21 $16.02
us Mitsubishi UFJ Financial Group, Inc. MUFG US $21.34
+0.78
$240.59B $380.36K $21.32 $21.50 $240.59B 16.28 $1.31
Alibaba Group Holding Alibaba Group Holding BABA US $98.44
+0.54
$236.07B $3.87M $97.83 $99.74 $236.07B 15.21 $6.47
us Shell SHEL US $80.82
+3.43
$223.96B $2.05M $80.02 $80.94 $223.96B 12.58 $6.42
Novo Nordisk A/S Novo Nordisk A/S NVO US $50.06
+1.62
$221.55B $2.39M $49.82 $50.44 $221.55B 12.00 $4.17
Toyota Motor Toyota Motor TM US $180.27
+0.26
$213.46B $116.80K $180.08 $181.75 $213.46B 9.87 $18.25
us Arista Networks ANET US $164.26
-5.2
$206.84B $1.49M $162.83 $169.15 $206.84B 56.44 $2.91
BHP Group Limited BHP Group Limited BHP US $80.86
-3.32
$205.41B $484.77K $80.47 $82.43 $205.41B 20.11 $4.02
us Banco Santander, S.A. SAN US $14.31
-0.42
$205.03B $3.03M $14.28 $14.39 $205.03B 14.16 $1.01
McDonald's McDonald's MCD US $285.25
+2.06
$202.67B $889.87K $283.50 $287.00 $202.67B 23.51 $12.13
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $120.78
+0.12
$199.53B $203.26K $120.25 $121.02 $199.53B 20.12 $6.00
SAP SE SAP SE SAP US $164.89
+2.74
$194.39B $492.95K $163.82 $165.95 $194.39B 23.19 $7.11
us Amphenol APH US $157.80
-5.4
$194.13B $997.64K $156.24 $163.32 $194.13B 45.21 $3.49
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $517.55
<0.01
$192.33B $176.91K $514.89 $527.37 $192.33B 28.48 $18.17
NextEra Energy NextEra Energy NEE US $88.92
+1.69
$185.45B $1.40M $88.05 $89.15 $185.45B 22.56 $3.94
The Boeing Company The Boeing Company BA US $232.43
-0.9
$183.23B $1.03M $230.48 $237.20 $183.23B 91.86 $2.53
Verizon Communications Verizon Communications VZ US $43.15
+2.56
$180.15B $8.42M $42.59 $43.50 $180.15B 10.52 $4.10
The Charles Schwab The Charles Schwab SCHW US $101.99
+1.36
$177.37B $803.48K $100.89 $102.03 $177.37B 20.27 $5.03
TotalEnergies SE TotalEnergies SE TTE US $77.93
+2.12
$173.39B $179.71K $77.05 $78.00 $173.39B 11.56 $6.74
The TJX Companies The TJX Companies TJX US $155.09
+2.5
$171.33B $623.63K $153.15 $155.62 $171.33B 30.17 $5.14
The Walt Disney Company The Walt Disney Company DIS US $98.03
+0.64
$170.23B $1.90M $97.94 $99.03 $170.23B 15.68 $6.25
Abbott Laboratories Abbott Laboratories ABT US $97.57
+2.03
$169.95B $1.41M $97.28 $98.14 $169.95B 27.33 $3.57
us UBS Group AG UBS US $51.77
-0.72
$169.71B $221.41K $51.69 $52.05 $169.71B 18.55 $2.79
Union Pacific Union Pacific UNP US $285.39
+0.99
$169.44B $186.46K $283.20 $285.73 $169.44B 23.48 $12.15
us Welltower WELL US $238.35
+2.43
$168.25B $815.95K $233.26 $238.77 $168.25B 115.14 $2.07
BlackRock BlackRock BLK US $1,012.89
+0.17
$164.70B $76.12K $1,009.84 $1,019.01 $164.70B 25.48 $39.74
Deere & Company Deere & Company DE US $608.74
-4.17
$164.43B $149.75K $606.16 $634.94 $164.43B 34.46 $17.66
us Sumitomo Mitsui Financial SMFG US $25.36
-0.59
$161.12B $209.04K $25.34 $25.56 $161.12B 16.57 $1.53
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $81.75
+2.99
$158.04B $297.17K $81.39 $82.00 $158.04B 22.64 $3.61
Corning Incorporated Corning Incorporated GLW US $181.49
-6.83
$156.20B $4.29M $179.16 $191.00 $156.20B 86.83 $2.09
Eaton Eaton ETN US $390.63
-5.51
$151.68B $464.50K $389.40 $406.00 $151.68B 38.29 $10.20
Uber Uber UBER US $73.92
+2.06
$150.46B $2.92M $73.39 $74.46 $150.46B 18.34 $4.03
Rio Tinto Rio Tinto RIO US $91.50
-2.22
$148.80B $468.63K $91.20 $93.04 $148.80B 15.04 $6.08
Blackstone Blackstone BX US $121.04
-1.93
$147.94B $540.69K $120.74 $123.81 $147.94B 31.03 $3.90
AT&T AT&T T US $21.05
+2.31
$146.30B $12.96M $20.90 $21.27 $146.30B 7.08 $2.97
us Banco Bilbao Vizcaya Argentaria BBVA US $26.21
+0.29
$145.29B $362.66K $26.18 $26.39 $145.29B 12.66 $2.07
Chubb Chubb CB US $364.33
+2.19
$140.91B $272.15K $357.45 $363.55 $140.91B 12.85 $28.27
Salesforce Salesforce CRM US $170.64
+3.01
$139.78B $2.87M $167.68 $170.75 $139.78B 19.77 $8.63
HDFC Bank HDFC Bank HDB US $27.23
-0.64
$139.77B $1.98M $27.16 $27.50 $139.77B 19.17 $1.42
Southern Copper Southern Copper SCCO US $166.87
-4.03
$139.22B $97.99K $166.87 $171.40 $139.22B 28.23 $5.91
Danaher Danaher DHR US $194.36
+0.38
$137.56B $443.61K $193.73 $197.88 $137.56B 37.59 $5.17
Pfizer Pfizer PFE US $24.09
+1.54
$137.27B $9.42M $24.05 $24.35 $137.27B 18.38 $1.31
Unilever Unilever UL US $63.31
+2.82
$136.33B $644.34K $63.14 $63.77 $136.33B 21.46 $2.95
Prologis Prologis PLD US $142.04
+1.31
$135.52B $248.42K $140.41 $142.33 $135.52B 35.68 $3.98
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.90
+0.71
$133.64B $1.53M $61.71 $62.21 $133.64B 13.42 $4.61
CVS Health CVS Health CVS US $103.78
+1.67
$132.42B $591.62K $102.40 $104.16 $132.42B 45.51 $2.28
S&P Global S&P Global SPGI US $442.82
-0.98
$131.07B $348.78K $442.08 $450.31 $131.07B 28.04 $15.79
ConocoPhillips ConocoPhillips COP US $105.82
+2.16
$128.92B $686.52K $104.55 $105.91 $128.92B 17.93 $5.90
us Capital One Financial COF US $206.38
-0.06
$127.13B $608.69K $205.21 $208.73 $127.13B 63.69 $3.24
Stryker Stryker SYK US $330.68
+1.83
$126.77B $281.23K $328.90 $333.99 $126.77B 38.27 $8.64
Sony Sony SONY US $21.44
+1.32
$125.89B $969.14K $21.41 $21.64 $125.89B 20.22 $1.06
Lowe's Companies Lowe's Companies LOW US $222.74
-0.47
$124.95B $244.57K $221.75 $226.59 $124.95B 18.81 $11.84
us Mizuho Financial MFG US $10.23
-1.16
$124.62B $474.03K $10.21 $10.31 $124.62B 16.50 $0.62
Lockheed Martin Lockheed Martin LMT US $537.71
-0.05
$123.98B $155.82K $537.26 $547.42 $123.98B 26.02 $20.66
us Bank of Montreal BMO US $175.86
-0.14
$123.18B $86.23K $175.78 $176.50 $123.18B 19.17 $9.17
Altria Altria MO US $73.58
+2.37
$122.87B $786.65K $73.00 $73.79 $122.87B 15.36 $4.79
Enbridge Inc. Enbridge Inc. ENB US $54.85
+2.58
$119.78B $488.40K $53.70 $54.85 $119.78B 26.37 $2.08
us Parker-Hannifin PH US $945.25
-2.69
$119.18B $79.97K $943.76 $971.61 $119.18B 34.88 $27.10
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $57.81
+1.96
$118.05B $1.89M $57.45 $58.49 $118.05B 16.19 $3.57
Wells Fargo & Company Wells Fargo & Company WFC-PC US $17.14
+0.12
$116.07B $8.76K $17.14 $17.16 $116.07B 61.21 $0.28
ServiceNow ServiceNow NOW US $111.03
+2.87
$114.51B $6.52M $109.04 $112.37 $114.51B 66.08 $1.68
us Vertiv VRT US $290.62
-8.75
$111.63B $1.67M $288.51 $304.28 $111.63B 73.01 $3.98
The Southern Company The Southern Company SO US $98.59
+2.71
$111.14B $796.84K $96.82 $98.75 $111.14B 25.21 $3.91
Medtronic Medtronic MDT US $85.61
+3.07
$109.58B $1.90M $84.65 $85.95 $109.58B 22.95 $3.73
us Howmet Aerospace HWM US $269.49
-3.03
$107.82B $383.24K $267.73 $276.92 $107.82B 62.52 $4.31
GSK plc GSK plc GSK US $53.68
+1.11
$107.51B $629.08K $53.60 $54.27 $107.51B 14.31 $3.75
us Petróleo Brasileiro S.A. - Petrobras PBR US $16.67
+2.52
$107.43B $2.56M $16.40 $16.69 $107.43B 5.30 $3.14
ICICI Bank ICICI Bank IBN US $29.81
-0.88
$106.93B $705.76K $29.75 $30.10 $106.93B 18.75 $1.59
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $115.47
+0.1
$105.40B $118.41K $115.19 $115.85 $105.40B 16.28 $7.09
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency