$2.13T
Total marketcap
$110.31B
Total volume
BTC 55.70%     ETH 8.72%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2295)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $420.38
-3.45
$2.18T $2.43M $419.19 $425.43 $2.18T 36.20 $11.61
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $489.70
+0.31
$1.06T $214.04K $489.43 $492.49 $1.06T 14.57 $33.61
Eli Lilly and Company Eli Lilly and Company LLY US $1,169.64
+3.52
$1.04T $310.25K $1,128.80 $1,171.67 $1.04T 41.49 $28.19
Walmart Walmart WMT US $117.28
+1.3
$933.36B $1.19M $117.03 $117.88 $933.36B 41.29 $2.84
JPMorgan Chase & JPMorgan Chase & JPM US $331.83
-1.01
$889.14B $999.62K $331.21 $336.40 $889.14B 15.89 $20.88
Visa Visa V US $336.10
+1.61
$639.18B $403.51K $331.44 $336.58 $639.18B 29.30 $11.47
Johnson & Johnson Johnson & Johnson JNJ US $250.61
+2.32
$603.27B $1.00M $247.87 $250.94 $603.27B 29.07 $8.62
Exxon Mobil Exxon Mobil XOM US $136.48
-0.78
$565.70B $681.02K $136.35 $137.53 $565.70B 22.97 $5.94
Caterpillar Caterpillar CAT US $1,014.99
-3.96
$467.49B $376.83K $1,011.51 $1,031.85 $467.49B 50.54 $20.08
Mastercard Incorporated Mastercard Incorporated MA US $498.13
+1.86
$440.14B $212.48K $489.75 $498.97 $440.14B 28.86 $17.26
Oracle Oracle ORCL US $152.32
-0.19
$438.75B $2.50M $149.67 $153.45 $438.75B 26.17 $5.82
AbbVie AbbVie ABBV US $246.60
+1.36
$435.69B $513.16K $245.25 $248.78 $435.69B 120.88 $2.04
Bank of America Bank of America BAC US $57.70
-0.85
$409.51B $3.21M $57.61 $58.63 $409.51B 14.31 $4.03
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $420.80
+1.25
$382.15B $609.49K $416.16 $422.35 $382.15B 31.63 $13.30
GE Aerospace GE Aerospace GE US $365.00
-1.69
$381.36B $205.72K $363.83 $370.61 $381.36B 45.28 $8.06
Coca-Cola Coca-Cola KO US $81.30
+1.05
$349.79B $1.11M $80.69 $81.46 $349.79B 25.56 $3.18
The Procter & Gamble Company The Procter & Gamble Company PG US $149.78
+0.85
$348.79B $518.25K $149.65 $150.88 $348.79B 21.86 $6.85
The Home Depot The Home Depot HD US $348.68
+1.13
$347.67B $301.80K $346.36 $349.57 $347.67B 24.76 $14.08
Chevron Chevron CVX US $170.69
-0.92
$339.96B $592.68K $170.67 $172.24 $339.96B 29.73 $5.74
Morgan Stanley Morgan Stanley MS US $213.82
-3.31
$337.26B $467.12K $213.51 $219.70 $337.26B 19.38 $11.03
HSBC Holdings plc HSBC Holdings plc HSBC US $93.28
-1.9
$319.92B $130.35K $93.28 $94.07 $319.92B 15.41 $6.05
Merck & Merck & MRK US $127.31
+1.48
$312.98B $1.18M $125.83 $127.54 $312.98B 35.69 $3.55
The Goldman Sachs The Goldman Sachs GS US $1,020.48
-4.2
$301.05B $179.80K $1,020.48 $1,057.00 $301.05B 18.63 $54.75
Novartis AG Novartis AG NVS US $155.03
-0.03
$295.81B $373.72K $153.34 $155.30 $295.81B 22.21 $6.98
Philip Morris Philip Morris PM US $180.59
+0.96
$281.46B $174.62K $179.25 $182.03 $281.46B 25.43 $7.10
Royal Bank of Canada Royal Bank of Canada RY US $202.10
-0.8
$280.86B $77.12K $202.02 $204.25 $280.86B 18.67 $10.82
Wells Fargo & Company Wells Fargo & Company WFC US $83.49
-1.47
$255.49B $896.44K $83.24 $85.16 $255.49B 12.90 $6.47
RTX RTX RTX US $188.75
+1.16
$254.19B $271.10K $187.28 $188.99 $254.19B 35.34 $5.34
Dell Dell DELL US $392.11
-4.26
$253.36B $1.36M $387.21 $401.05 $253.36B 31.19 $12.57
IBM IBM IBM US $265.50
+2.78
$249.54B $698.73K $258.28 $265.93 $249.54B 23.47 $11.31
Citigroup Citigroup C US $142.06
-2.03
$242.29B $710.25K $142.06 $144.78 $242.29B 17.55 $8.09
American Express Company American Express Company AXP US $339.33
-0.93
$231.53B $137.77K $339.25 $341.99 $231.53B 21.16 $16.03
us Mitsubishi UFJ Financial Group, Inc. MUFG US $20.13
+0.55
$226.44B $235.78K $20.08 $20.17 $226.44B 15.32 $1.31
Alibaba Group Holding Alibaba Group Holding BABA US $93.43
-1.77
$224.28B $3.04M $91.99 $93.92 $224.28B 14.41 $6.48
us Shell SHEL US $76.66
-0.94
$212.49B $442.30K $76.65 $77.07 $212.49B 11.94 $6.42
Novo Nordisk A/S Novo Nordisk A/S NVO US $47.55
-0.16
$210.47B $955.81K $46.99 $47.65 $210.47B 11.40 $4.17
BHP Group Limited BHP Group Limited BHP US $80.66
-0.65
$204.89B $181.20K $80.25 $80.73 $204.89B 20.01 $4.03
Toyota Motor Toyota Motor TM US $170.47
+2.34
$201.86B $60.42K $169.89 $170.59 $201.86B 9.33 $18.27
us Amphenol APH US $161.28
-2.4
$198.41B $534.28K $160.66 $163.16 $198.41B 46.34 $3.48
us Arista Networks ANET US $157.46
-4.89
$198.27B $537.03K $156.77 $160.50 $198.27B 54.10 $2.91
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $119.56
-0.76
$197.52B $68.77K $119.44 $120.42 $197.52B 19.92 $6.00
Verizon Communications Verizon Communications VZ US $46.10
+0.09
$192.51B $878.59K $46.06 $46.30 $192.51B 11.24 $4.10
us Banco Santander, S.A. SAN US $13.35
-0.45
$191.49B $600.22K $13.34 $13.47 $191.49B 13.21 $1.01
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $511.90
+1.22
$189.90B $307.58K $507.07 $514.80 $189.90B 28.06 $18.21
McDonald's McDonald's MCD US $265.96
+0.48
$188.97B $488.06K $264.55 $267.30 $188.97B 21.90 $12.14
Corning Incorporated Corning Incorporated GLW US $215.81
-5.4
$185.73B $3.18M $214.34 $225.80 $185.73B 104.25 $2.07
NextEra Energy NextEra Energy NEE US $87.88
+0.19
$183.28B $543.65K $87.66 $88.27 $183.28B 22.30 $3.94
SAP SE SAP SE SAP US $153.77
+3.84
$181.28B $403.57K $150.75 $153.91 $181.28B 21.62 $7.11
TotalEnergies SE TotalEnergies SE TTE US $78.07
-0.27
$173.56B $57.98K $77.98 $78.61 $173.56B 11.58 $6.74
The Boeing Company The Boeing Company BA US $217.83
-0.16
$171.72B $235.25K $216.05 $218.45 $171.72B 86.09 $2.53
The Walt Disney Company The Walt Disney Company DIS US $98.64
+0.57
$171.29B $429.17K $97.90 $98.98 $171.29B 15.78 $6.25
The TJX Companies The TJX Companies TJX US $154.66
-0.45
$170.86B $488.39K $153.51 $157.13 $170.86B 30.09 $5.14
Deere & Company Deere & Company DE US $622.53
-1.32
$168.15B $48.94K $620.00 $627.80 $168.15B 35.25 $17.66
Abbott Laboratories Abbott Laboratories ABT US $94.62
+1.49
$164.81B $482.24K $93.83 $94.81 $164.81B 26.50 $3.57
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $84.67
+0.69
$163.72B $172.76K $84.64 $84.86 $163.72B 23.45 $3.61
us UBS Group AG UBS US $48.99
-1.96
$160.58B $242.53K $48.99 $49.46 $160.58B 17.55 $2.79
Union Pacific Union Pacific UNP US $268.57
+0.31
$159.45B $149.23K $266.74 $269.60 $159.45B 22.10 $12.15
BlackRock BlackRock BLK US $972.40
+0.03
$158.35B $49.29K $965.19 $977.82 $158.35B 24.46 $39.75
us Welltower WELL US $223.72
-0.02
$157.92B $596.46K $223.04 $227.76 $157.92B 107.55 $2.08
Eaton Eaton ETN US $405.35
-3.43
$157.40B $163.74K $404.13 $413.14 $157.40B 39.73 $10.20
AT&T AT&T T US $22.41
-0.07
$155.71B $2.16M $22.38 $22.55 $155.71B 7.37 $3.04
The Charles Schwab The Charles Schwab SCHW US $89.42
-0.07
$155.51B $509.05K $89.18 $90.15 $155.51B 17.77 $5.03
Rio Tinto Rio Tinto RIO US $94.41
-0.74
$153.53B $168.50K $94.11 $94.66 $153.53B 15.50 $6.09
us Sumitomo Mitsui Financial SMFG US $23.73
+0.17
$150.76B $261.04K $23.73 $23.87 $150.76B 15.50 $1.53
Uber Uber UBER US $73.08
+1.13
$148.75B $1.38M $72.51 $73.89 $148.75B 18.13 $4.03
Southern Copper Southern Copper SCCO US $175.33
+0.33
$146.28B $38.97K $172.25 $175.33 $146.28B 29.66 $5.91
Blackstone Blackstone BX US $115.91
+1.51
$141.67B $197.45K $113.96 $116.47 $141.67B 29.72 $3.90
Danaher Danaher DHR US $194.51
+0.66
$137.95B $168.05K $192.79 $195.82 $137.95B 37.77 $5.16
Pfizer Pfizer PFE US $24.07
+1.6
$137.16B $3.10M $23.74 $24.09 $137.16B 18.37 $1.31
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $62.61
+0.22
$135.22B $256.43K $62.54 $63.14 $135.22B 13.58 $4.61
us Banco Bilbao Vizcaya Argentaria BBVA US $24.28
-0.98
$134.70B $63.59K $24.28 $24.47 $134.70B 11.72 $2.07
CVS Health CVS Health CVS US $105.34
+0.6
$134.41B $487.62K $104.48 $105.57 $134.41B 46.20 $2.28
Prologis Prologis PLD US $140.53
-0.24
$131.68B $2.76M $138.37 $142.36 $131.68B 35.30 $3.98
Unilever Unilever UL US $60.89
+0.6
$131.12B $429.13K $60.81 $60.99 $131.12B 20.64 $2.95
HDFC Bank HDFC Bank HDB US $25.54
+0.63
$131.12B $195.78K $25.39 $25.57 $131.12B 18.11 $1.41
ConocoPhillips ConocoPhillips COP US $106.25
-0.16
$129.44B $353.88K $106.00 $106.80 $129.44B 18.00 $5.90
Chubb Chubb CB US $332.09
+0.3
$128.80B $69.43K $331.44 $335.31 $128.80B 11.73 $28.29
Salesforce Salesforce CRM US $155.72
+3.68
$127.54B $1.22M $151.67 $156.19 $127.54B 18.02 $8.64
us Capital One Financial COF US $204.90
+2.2
$126.22B $4.48M $201.68 $210.10 $126.22B 62.85 $3.26
Lowe's Companies Lowe's Companies LOW US $223.88
+0.88
$125.60B $104.59K $222.53 $224.26 $125.60B 18.92 $11.83
Stryker Stryker SYK US $323.31
+2.28
$123.94B $121.89K $317.75 $324.21 $123.94B 37.46 $8.63
us Parker-Hannifin PH US $972.78
-1.78
$122.65B $27.42K $971.20 $982.40 $122.65B 35.86 $27.12
Altria Altria MO US $73.30
+0.1
$122.40B $387.74K $73.30 $73.83 $122.40B 15.30 $4.79
Enbridge Inc. Enbridge Inc. ENB US $55.84
-0.61
$121.94B $137.67K $55.82 $56.36 $121.94B 26.97 $2.07
us Bank of Montreal BMO US $173.78
-0.54
$121.72B $32.24K $173.47 $174.79 $121.72B 18.97 $9.16
S&P Global S&P Global SPGI US $399.34
+1.01
$118.20B $119.63K $393.03 $401.29 $118.20B 25.25 $15.81
Lockheed Martin Lockheed Martin LMT US $511.33
+1.26
$117.89B $71.92K $505.15 $511.33 $117.89B 24.74 $20.66
us Mizuho Financial MFG US $9.68
+0.57
$117.86B $122.57K $9.65 $9.70 $117.86B 15.60 $0.62
us Vertiv VRT US $306.69
-5.78
$117.80B $676.51K $303.76 $315.97 $117.80B 77.25 $3.97
Sony Sony SONY US $19.80
+2.38
$116.59B $546.69K $19.67 $19.85 $116.59B 18.67 $1.06
Wells Fargo & Company Wells Fargo & Company WFC-PC US $16.93
-0.62
$114.61B $7.94K $16.91 $16.99 $114.61B 60.44 $0.28
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $56.04
+1.14
$114.44B $405.80K $55.40 $56.13 $114.44B 15.69 $3.57
The Southern Company The Southern Company SO US $96.11
+0.21
$108.34B $186.20K $96.10 $96.70 $108.34B 24.58 $3.91
us Petróleo Brasileiro S.A. - Petrobras PBR US $16.34
-1.03
$105.30B $626.87K $16.32 $16.41 $105.30B 5.22 $3.13
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $85.82
-0.72
$105.22B $72.94K $85.77 $86.59 $105.22B 16.82 $5.10
ICICI Bank ICICI Bank IBN US $29.19
+0.17
$104.68B $186.75K $29.11 $29.25 $104.68B 18.59 $1.57
Quanta Services Quanta Services PWR US $696.70
-3.04
$104.55B $124.55K $687.04 $706.00 $104.55B 95.96 $7.26
us Howmet Aerospace HWM US $260.47
-4.62
$104.22B $316.69K $260.47 $270.68 $104.22B 60.29 $4.32
GSK plc GSK plc GSK US $51.88
0
$103.93B $278.74K $51.62 $51.96 $103.93B 13.83 $3.75
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $113.74
-0.52
$103.82B $50.24K $113.74 $114.44 $103.82B 16.04 $7.09
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency