Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.16T
Total marketcap
$110.36B
Total volume
BTC 56.95%   •   ETH 11.86%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2290)
NYSE (2290)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $301.87 —
+2.43
$1.57T — $10.90M — $296.72 — $302.61 — $1.57T — 31.21 $9.67 —
Berkshire Hathaway Inc.  BRK-B $497.23 —
-1.41
$1.07T — $6.96M — $490.62 — $502.97 — $1.07T — 15.90 $31.27 —
Walmart  WMT $113.56 —
-1.35
$905.40B — $22.89K — $112.30 — $114.99 — $905.40B — 39.70 $2.86 —
Eli Lilly and Company  LLY $997.59 —
-1.26
$894.30B — $3.07M — $989.00 — $1,014.20 — $894.30B — 48.87 $20.41 —
JPMorgan Chase &  JPM $315.21 —
+0.05
$866.75B — $5.04M — $313.35 — $316.47 — $866.75B — 15.60 $20.20 —
Visa  V $326.84 —
-1.33
$634.38B — $4.32M — $324.71 — $330.58 — $634.38B — 32.04 $10.20 —
Oracle  ORCL $220.54 —
+1.36
$628.71B — $22.14M — $216.91 — $224.75 — $628.71B — 50.93 $4.33 —
Exxon Mobil  XOM $115.98 —
-0.48
$494.45B — $14.86M — $115.04 — $117.00 — $494.45B — 16.85 $6.88 —
Mastercard Incorporated  MA $540.44 —
-0.93
$488.56B — $1.82M — $537.39 — $547.33 — $488.56B — 34.59 $15.62 —
Johnson & Johnson  JNJ $201.62 —
-0.15
$485.76B — $5.36M — $200.99 — $203.25 — $485.76B — 19.49 $10.34 —
Bank of America  BAC $53.90 —
-0.09
$399.23B — $34.32M — $53.48 — $54.21 — $399.23B — 14.72 $3.66 —
AbbVie  ABBV $223.12 —
-1.31
$394.34B — $3.99M — $222.39 — $226.08 — $394.34B — 170.32 $1.31 —
Alibaba Group Holding  BABA $158.13 —
-0.12
$377.30B — $6.90M — $156.41 — $158.74 — $377.30B — 21.36 $7.40 —
The Home Depot  HD $349.91 —
-1.33
$348.34B — $5.69M — $345.70 — $351.95 — $348.34B — 23.86 $14.66 —
JPMorgan Chase & Co.  JPM-PC $25.16 —
-0.16
$330.04B — $130.82K — $25.12 — $25.18 — $330.04B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.74 —
-0.2
$328.69B — $211.43K — $24.72 — $24.83 — $328.69B — 1.83 $13.48 —
The Procter & Gamble Company  PG $138.34 —
-3.56
$323.78B — $17.39M — $138.19 — $142.91 — $323.78B — 20.19 $6.85 —
GE Aerospace  GE $287.19 —
+1.14
$304.55B — $2.92M — $283.31 — $288.84 — $304.55B — 38.44 $7.47 —
Coca-Cola  KO $70.25 —
+0.36
$302.33B — $17.71M — $69.50 — $70.38 — $302.33B — 23.26 $3.02 —
Chevron  CVX $148.71 —
-0.86
$299.62B — $10.08M — $147.66 — $150.07 — $299.62B — 20.91 $7.11 —
UnitedHealth Group Incorporated  UNH $323.62 —
-1.55
$293.15B — $3.90M — $322.83 — $329.08 — $293.15B — 16.86 $19.19 —
IBM  IBM $309.18 —
+0.4
$289.00B — $2.88M — $308.02 — $315.35 — $289.00B — 36.89 $8.38 —
Wells Fargo & Company  WFC $90.06 —
+0.26
$288.50B — $13.24M — $89.15 — $91.02 — $288.50B — 14.83 $6.07 —
SAP SE  SAP $242.98 —
-1.73
$283.51B — $1.75M — $242.62 — $245.64 — $283.51B — 34.61 $7.02 —
Morgan Stanley  MS $176.83 —
+0.18
$282.28B — $7.26M — $176.06 — $178.96 — $282.28B — 18.15 $9.74 —
Caterpillar  CAT $596.50 —
-1.11
$279.45B — $1.82M — $591.93 — $604.85 — $279.45B — 30.62 $19.48 —
The Goldman Sachs  GS $866.69 —
+1.42
$262.37B — $1.93M — $856.30 — $870.56 — $262.37B — 17.60 $49.23 —
Bank of America Corporation  BML-PG $19.18 —
+0.05
$259.00B — $15.27K — $19.04 — $19.25 — $259.00B — 5.45 $3.51 —
Bank of America Corporation  BML-PH $18.98 —
+0.42
$257.34B — $38.23K — $18.77 — $19.04 — $257.34B — 5.40 $3.51 —
Toyota Motor  TM $195.21 —
-0.69
$254.42B — $331.46K — $195.00 — $196.44 — $254.42B — 8.58 $22.74 —
American Express Company  AXP $362.28 —
-2.18
$252.10B — $2.56M — $360.70 — $369.99 — $252.10B — 24.33 $14.89 —
Bank of America Corporation  BAC-PB $25.00 —
-0.26
$249.88B — $89.44K — $25.00 — $25.14 — $249.88B — 7.11 $3.51 —
Novartis AG  NVS $130.17 —
-1.51
$249.77B — $2.14M — $129.98 — $132.85 — $249.77B — 17.78 $7.32 —
Bank of America Corporation  BAC-PK $24.73 —
-0.24
$248.11B — $111.24K — $24.71 — $24.83 — $248.11B — 7.03 $3.51 —
Merck &  MRK $98.93 —
-0.79
$247.11B — $10.39M — $97.81 — $99.66 — $247.11B — 13.08 $7.56 —
Salesforce  CRM $259.53 —
-0.4
$247.07B — $10.70M — $256.34 — $264.28 — $247.07B — 34.60 $7.50 —
HSBC Holdings plc  HSBC $71.02 —
+0.01
$243.82B — $843.18K — $70.84 — $71.17 — $243.82B — 14.95 $4.75 —
Bank of America Corporation  BML-PL $19.26 —
-0.26
$237.31B — $27.54K — $19.18 — $19.30 — $237.31B — 5.48 $3.51 —
Bank of America Corporation  BAC-PE $19.92 —
-0.1
$236.61B — $21.64K — $19.92 — $19.98 — $236.61B — 5.66 $3.51 —
Philip Morris  PM $148.29 —
+0.32
$230.83B — $6.64M — $146.65 — $149.87 — $230.83B — 21.15 $7.01 —
RTX  RTX $171.52 —
+0.25
$229.97B — $2.06M — $169.54 — $171.99 — $229.97B — 35.14 $4.88 —
Bank of America Corporation  BML-PJ $19.86 —
+0.56
$229.67B — $25.73K — $19.68 — $19.90 — $229.67B — 5.65 $3.51 —
Royal Bank of Canada  RY $163.39 —
+0.56
$229.55B — $991.63K — $162.65 — $163.77 — $229.55B — 16.05 $10.18 —
McDonald's  MCD $309.79 —
-0.46
$221.07B — $2.31M — $309.05 — $313.75 — $221.07B — 26.45 $11.71 —
Thermo Fisher Scientific  TMO $568.21 —
-0.8
$213.48B — $1.04M — $566.01 — $574.53 — $213.48B — 32.78 $17.33 —
Abbott Laboratories  ABT $122.09 —
-2.39
$212.49B — $6.38M — $121.71 — $124.60 — $212.49B — 15.33 $7.96 —
Shell  SHEL $72.70 —
-0.42
$208.34B — $3.59M — $72.67 — $73.60 — $208.34B — 14.83 $4.90 —
Citigroup  C $108.92 —
+0.04
$200.51B — $10.61M — $107.74 — $110.25 — $200.51B — 15.29 $7.12 —
Wells Fargo & Company  WFC-PY $23.96 —
+0.25
$195.64B — $74.28K — $23.90 — $24.04 — $195.64B — 4.95 $4.83 —
The Walt Disney Company  DIS $107.63 —
+2.21
$193.51B — $13.18M — $104.83 — $108.05 — $193.51B — 15.71 $6.85 —
Uber  UBER $92.57 —
+1.37
$193.05B — $10.65M — $90.93 — $92.78 — $193.05B — 11.74 $7.88 —
Wells Fargo & Company  WFC-PL $1,223.00 —
+0.28
$191.14B — $4.92K — $1,220.10 — $1,223.35 — $191.14B — 253.10 $4.83 —
Blackstone  BX $151.37 —
-0.51
$185.74B — $2.23M — $150.71 — $152.34 — $185.74B — 43.49 $3.48 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.92 —
-2.21
$180.98B — $2.67M — $15.90 — $16.14 — $180.98B — 15.01 $1.06 —
HDFC Bank  HDB $35.16 —
-1.57
$180.28B — $3.79M — $35.00 — $35.73 — $180.28B — 24.08 $1.46 —
ServiceNow  NOW $853.52 —
-0.1
$177.66B — $1.55M — $850.43 — $871.98 — $177.66B — 103.08 $8.28 —
AT&T  T $24.84 —
-1.74
$177.62B — $34.20M — $24.70 — $25.34 — $177.62B — 8.09 $3.07 —
Verizon Communications  VZ $41.30 —
-0.94
$174.14B — $19.54M — $40.92 — $41.75 — $174.14B — 8.80 $4.69 —
Amphenol  APH $140.06 —
+0.5
$171.44B — $3.87M — $139.65 — $142.27 — $171.44B — 46.68 $3.00 —
The Charles Schwab  SCHW $94.28 —
+0.49
$171.14B — $6.25M — $92.75 — $94.29 — $171.14B — 22.07 $4.27 —
The TJX Companies  TJX $153.72 —
+0.29
$171.08B — $5.59M — $152.84 — $154.44 — $171.08B — 33.93 $4.53 —
NextEra Energy  NEE $80.55 —
-3.1
$167.75B — $14.60M — $80.41 — $83.16 — $167.75B — 25.57 $3.15 —
Accenture  ACN $266.50 —
-0.03
$165.99B — $3.21M — $265.01 — $268.63 — $165.99B — 21.93 $12.15 —
BlackRock  BLK $1,062.02 —
-0.95
$164.77B — $611.38K — $1,057.15 — $1,078.86 — $164.77B — 27.32 $38.87 —
Sony  SONY $27.55 —
-1.71
$164.29B — $3.08M — $27.53 — $27.80 — $164.29B — 21.35 $1.29 —
Arista Networks  ANET $129.11 —
+0.4
$162.59B — $6.52M — $128.21 — $133.57 — $162.59B — 49.09 $2.63 —
Banco Santander, S.A.  SAN $11.01 —
+0.36
$162.05B — $2.78M — $10.94 — $11.04 — $162.05B — 11.23 $0.98 —
Danaher  DHR $224.48 —
-0.78
$160.74B — $2.94M — $223.25 — $226.75 — $160.74B — 46.09 $4.87 —
The Boeing Company  BA $206.27 —
+2.17
$156.78B — $8.66M — $202.63 — $206.86 — $156.78B — 0 -$13.69 —
The Toronto-Dominion Bank  TD $88.13 —
-0.22
$150.88B — $1.43M — $88.06 — $88.77 — $150.88B — 10.54 $8.36 —
S&P Global  SPGI $492.10 —
-1.29
$150.24B — $1.07M — $489.49 — $497.28 — $150.24B — 35.84 $13.73 —
BHP Group Limited  BHP $58.34 —
-0.87
$149.87B — $2.54M — $58.20 — $58.96 — $149.87B — 16.43 $3.55 —
Capital One Financial  COF $230.59 —
-0.04
$147.47B — $3.39M — $229.44 — $233.04 — $147.47B — 78.69 $2.93 —
Pfizer  PFE $25.77 —
-1
$146.52B — $45.10M — $25.77 — $26.19 — $146.52B — 14.98 $1.72 —
TotalEnergies SE  TTE $65.68 —
+0.21
$142.14B — $277.70K — $65.01 — $65.68 — $142.14B — 10.61 $6.19 —
Union Pacific  UNP $235.44 —
+0.06
$139.65B — $2.01M — $234.12 — $237.36 — $139.65B — 20.00 $11.77 —
Boston Scientific Corporation  BSX $93.84 —
-3.77
$139.11B — $14.65M — $92.72 — $97.01 — $139.11B — 50.18 $1.87 —
Welltower  WELL $200.88 —
-1.68
$137.87B — $3.80M — $200.51 — $204.86 — $137.87B — 138.53 $1.45 —
Lowe's Companies  LOW $244.82 —
-1.47
$137.33B — $2.42M — $244.82 — $248.09 — $137.33B — 20.28 $12.07 —
Unilever  UL $55.30 —
-7.03
$135.59B — $5.62M — $55.05 — $56.04 — $135.59B — 21.18 $2.61 —
Stryker  SYK $353.60 —
-2.86
$135.23B — $1.62M — $351.50 — $363.31 — $135.23B — 46.52 $7.60 —
Eaton  ETN $343.39 —
+1.7
$133.68B — $3.62M — $336.14 — $345.69 — $133.68B — 34.37 $9.99 —
Medtronic  MDT $101.26 —
-0.1
$129.88B — $5.52M — $101.06 — $102.49 — $129.88B — 27.44 $3.69 —
UBS Group AG  UBS $41.01 —
+0.91
$129.23B — $2.38M — $40.79 — $41.22 — $129.23B — 18.47 $2.22 —
Deere & Company  DE $466.35 —
-1.84
$126.07B — $1.66M — $464.92 — $488.99 — $126.07B — 25.19 $18.51 —
British American Tobacco p.l.c.  BTI $57.41 —
+0.7
$125.07B — $3.67M — $56.76 — $57.69 — $125.07B — 31.03 $1.85 —
Banco Bilbao Vizcaya Argentaria  BBVA $21.84 —
+0.18
$124.95B — $1.40M — $21.77 — $22.02 — $124.95B — 10.75 $2.03 —
KKR &  KKR $130.24 —
+0.63
$120.59B — $3.86M — $128.69 — $130.47 — $120.59B — 54.72 $2.38 —
Sumitomo Mitsui Financial  SMFG $18.78 —
-0.95
$120.18B — $1.81M — $18.68 — $18.84 — $120.18B — 13.51 $1.39 —
Wells Fargo & Company  WFC-PC $17.66 —
+0.4
$119.59B — $170.77K — $17.56 — $17.66 — $119.59B — 60.89 $0.29 —
Rio Tinto  RIO $73.02 —
-0.05
$119.27B — $2.18M — $72.87 — $73.54 — $119.27B — 11.62 $6.28 —
Chubb  CB $297.23 —
+0.76
$118.50B — $1.76M — $293.37 — $298.32 — $118.50B — 12.42 $23.93 —
Anheuser-Busch InBev SA/NV  BUD $60.51 —
-1.06
$117.91B — $2.24M — $59.90 — $60.72 — $117.91B — 20.10 $3.01 —
Spotify Technology  SPOT $572.35 —
+1.31
$117.84B — $2.70M — $548.73 — $572.57 — $117.84B — 73.37 $7.80 —
Prologis  PLD $126.67 —
-1.02
$117.66B — $2.80M — $126.72 — $127.97 — $117.66B — 36.71 $3.45 —
ConocoPhillips  COP $92.88 —
-0.86
$116.00B — $5.79M — $92.26 — $94.24 — $116.00B — 13.11 $7.08 —
Southern Copper  SCCO $141.04 —
+0.45
$115.53B — $788.32K — $139.82 — $141.85 — $115.53B — 30.46 $4.63 —
HCA Healthcare  HCA $485.15 —
-0.32
$113.52B — $846.05K — $483.25 — $490.05 — $113.52B — 18.76 $25.86 —
Parker-Hannifin  PH $879.67 —
-0.04
$111.32B — $538.05K — $876.83 — $888.82 — $111.32B — 31.34 $28.06 —
ICICI Bank  IBN $30.36 —
-1.08
$109.63B — $5.32M — $30.26 — $30.66 — $109.63B — 18.51 $1.64 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀