Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$146.81B
Total volume
BTC 57.91%   •   ETH 12.27%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3274)
NYSE (3274)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $300.43 —
-0.92
$1.56T — $11.8M — $296.69 — $307.68 — $1.56T — 33.12 $9.07 —
Berkshire Hathaway Inc.  BRK-B $477.54 —
-0.2
$1.03T — $4.54M — $475.31 — $478.71 — $1.03T — 16.36 $29.18 —
JPMorgan Chase &  JPM $311.12 —
+0.54
$846.93B — $7.72M — $307.25 — $312.87 — $846.93B — 15.41 $20.18 —
Walmart  WMT $101.18 —
-1.03
$815.06B — $19.77M — $100.18 — $102.1 — $815.06B — 38.18 $2.65 —
Eli Lilly and Company  LLY $862.86 —
+2.17
$773.52B — $5.01M — $834.95 — $869.91 — $773.52B — 42.19 $20.45 —
Oracle  ORCL $262.61 —
+2.23
$748.65B — $14.17M — $256.71 — $265.81 — $748.65B — 60.64 $4.33 —
Visa  V $340.74 —
-1.24
$667.03B — $4.83M — $338.17 — $342.91 — $667.03B — 33.37 $10.21 —
Mastercard Incorporated  MA $551.99 —
-0.31
$497.2B — $2.57M — $543.53 — $554.39 — $497.2B — 35.36 $15.61 —
Exxon Mobil  XOM $114.36 —
-0.29
$488.95B — $15.65M — $112.62 — $115.23 — $488.95B — 16.24 $7.04 —
Johnson & Johnson  JNJ $188.87 —
-0.1
$455.48B — $5M — $186.76 — $189.44 — $455.48B — 18.26 $10.34 —
Alibaba Group Holding  BABA $170.43 —
-2.01
$422.72B — $12.76M — $168.12 — $171.45 — $422.72B — 19.61 $8.69 —
Bank of America  BAC $53.45 —
+0.79
$391.76B — $39.28M — $52.77 — $53.64 — $391.76B — 14.60 $3.66 —
AbbVie  ABBV $218.04 —
-4.45
$385.18B — $10.82M — $216 — $223.59 — $385.18B — 163.93 $1.33 —
The Home Depot  HD $379.59 —
+0.01
$377.84B — $1.69M — $375.01 — $380.94 — $377.84B — 25.76 $14.73 —
The Procter & Gamble Company  PG $150.37 —
+0.53
$351.37B — $7.93M — $148.53 — $151.1 — $351.37B — 21.95 $6.85 —
JPMorgan Chase & Co.  JPM-PC $25.71 —
+0.47
$337.26B — $171.59K — $25.57 — $25.71 — $337.26B — 1.90 $13.48 —
JPMorgan Chase & Co.  JPM-PD $25.24 —
+0.4
$335.33B — $88.03K — $25.1 — $25.24 — $335.33B — 1.87 $13.48 —
GE Aerospace  GE $308.95 —
-0.58
$325.88B — $2.73M — $307.18 — $314.92 — $325.88B — 41.30 $7.48 —
Chevron  CVX $157.72 —
+2.74
$317.78B — $11.07M — $155.11 — $159.18 — $317.78B — 20.29 $7.77 —
UnitedHealth Group Incorporated  UNH $341.56 —
-0.93
$312.29B — $8.37M — $337.12 — $346.28 — $312.29B — 17.78 $19.2 —
SAP SE  SAP $260.01 —
+0.32
$304.5B — $1.76M — $258.16 — $260.96 — $304.5B — 37.19 $6.99 —
Coca-Cola  KO $68.9 —
-0.12
$296.72B — $11.61M — $67.9 — $69.07 — $296.72B — 22.81 $3.02 —
IBM  IBM $307.41 —
-0.85
$287.35B — $7.69M — $301.74 — $313.48 — $287.35B — 36.64 $8.39 —
Bank of America Corporation  BML-PH $20.42 —
-0.22
$276.86B — $38.98K — $20.31 — $20.45 — $276.86B — 5.81 $3.51 —
Bank of America Corporation  BML-PG $20.45 —
-0.87
$276.14B — $1.89K — $20.45 — $20.53 — $276.14B — 5.81 $3.51 —
Wells Fargo & Company  WFC $86.97 —
+1.14
$273.86B — $14.75M — $85.01 — $87.35 — $273.86B — 14.32 $6.07 —
Toyota Motor  TM $204.19 —
-1.46
$271.8B — $297.11K — $203.53 — $205.42 — $271.8B — 9.54 $21.4 —
Caterpillar  CAT $577.26 —
-1.01
$270.43B — $2.97M — $571.35 — $587.02 — $270.43B — 29.67 $19.45 —
Morgan Stanley  MS $164 —
-0.16
$262.93B — $5.32M — $162.91 — $164.9 — $262.93B — 16.82 $9.75 —
Bank of America Corporation  BAC-PB $25.37 —
+0.57
$253.58B — $138.45K — $25.3 — $25.39 — $253.58B — 7.21 $3.51 —
Bank of America Corporation  BAC-PE $21.33 —
+0.18
$253.36B — $10.62K — $21.23 — $21.48 — $253.36B — 6.07 $3.51 —
Bank of America Corporation  BML-PL $20.39 —
+0.18
$251.23B — $14.5K — $20.42 — $20.42 — $251.23B — 5.80 $3.51 —
Bank of America Corporation  BAC-PK $24.95 —
-0.03
$250.32B — $58.81K — $24.9 — $25 — $250.32B — 7.10 $3.51 —
American Express Company  AXP $360.73 —
+0.52
$248.49B — $1.57M — $356.06 — $361.94 — $248.49B — 24.21 $14.9 —
Salesforce  CRM $260.41 —
+1.47
$247.91B — $6.87M — $252.72 — $261.82 — $247.91B — 37.85 $6.88 —
Bank of America Corporation  BML-PJ $21.2 —
+0.09
$245.17B — $7.88K — $21.15 — $21.21 — $245.17B — 6.03 $3.51 —
The Goldman Sachs  GS $789.37 —
-0.1
$243.76B — $1.33M — $783 — $791.72 — $243.76B — 16.03 $49.23 —
HSBC Holdings plc  HSBC $70.07 —
-0.43
$242.64B — $1.56M — $69.3 — $70.14 — $242.64B — 14.75 $4.75 —
RTX  RTX $178.5 —
+0.61
$239.33B — $4.35M — $176.77 — $179.11 — $239.33B — 36.65 $4.87 —
Novartis AG  NVS $123.79 —
+0.96
$237.53B — $1.52M — $122.59 — $124.15 — $237.53B — 16.91 $7.32 —
Philip Morris  PM $144.33 —
-0.98
$226.9B — $6.14M — $143.17 — $145.54 — $226.9B — 20.58 $7.01 —
Novo Nordisk A/S  NVO $49.46 —
-1.16
$220.18B — $19.22M — $48.49 — $49.47 — $220.18B — 12.74 $3.88 —
Shell  SHEL $74.92 —
+0.25
$219.62B — $5.32M — $74.34 — $75.27 — $219.62B — 15.25 $4.91 —
Abbott Laboratories  ABT $123.62 —
-0.84
$216.79B — $5.03M — $122.61 — $124.33 — $216.79B — 15.54 $7.95 —
McDonald's  MCD $298.43 —
-1.32
$215.82B — $2.64M — $297 — $300.63 — $215.82B — 25.57 $11.67 —
Merck &  MRK $85.98 —
-0.35
$215.51B — $12.38M — $84.56 — $86.46 — $215.51B — 11.37 $7.56 —
Thermo Fisher Scientific  TMO $567.39 —
+2.01
$214.25B — $1.87M — $551.99 — $569.92 — $214.25B — 32.79 $17.3 —
Royal Bank of Canada  RY $146.5 —
+0.41
$206.61B — $612.52K — $145.07 — $146.76 — $206.61B — 15.45 $9.48 —
The Walt Disney Company  DIS $112.62 —
+0.7
$202.48B — $6.15M — $110.57 — $113.1 — $202.48B — 17.67 $6.37 —
Wells Fargo & Company  WFC-PY $24.68 —
-0.16
$201.52B — $26.78K — $24.64 — $24.75 — $201.52B — 5.10 $4.83 —
Uber  UBER $96.5 —
+0.01
$201.24B — $12.06M — $96.16 — $98.43 — $201.24B — 16.43 $5.87 —
Arista Networks  ANET $157.69 —
-0.47
$199.14B — $4.89M — $155.74 — $162.12 — $199.14B — 61.83 $2.55 —
ServiceNow  NOW $919.28 —
-1.65
$194.55B — $2.37M — $903.32 — $947.46 — $194.55B — 111.15 $8.27 —
Wells Fargo & Company  WFC-PL $1,237.25 —
+0.02
$193.37B — $2.26K — $1,237.25 — $1,238.5 — $193.37B — 256.05 $4.83 —
HDFC Bank  HDB $36.22 —
-1.79
$185.65B — $3.43M — $35.94 — $36.38 — $185.65B — 24.30 $1.49 —
Blackstone  BX $146.64 —
-1.18
$182.56B — $5.19M — $144.54 — $147.96 — $182.56B — 42.13 $3.48 —
Citigroup  C $101.23 —
+1.01
$181.13B — $7.41M — $99.72 — $101.51 — $181.13B — 14.21 $7.12 —
AT&T  T $24.75 —
+0.28
$175.95B — $79.14M — $24.51 — $24.99 — $175.95B — 8.06 $3.07 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.13 —
0
$173.01B — $3.21M — $15.08 — $15.2 — $173.01B — 14.54 $1.04 —
The Charles Schwab  SCHW $94.52 —
+0.12
$171.57B — $6.27M — $93.11 — $94.83 — $171.57B — 22.13 $4.27 —
Amphenol  APH $139.34 —
+0.17
$170.56B — $6.45M — $138.34 — $141.69 — $170.56B — 46.44 $3 —
BlackRock  BLK $1,082.81 —
-1.39
$170.31B — $895.29K — $1,073.76 — $1,092.52 — $170.31B — 27.85 $38.87 —
NextEra Energy  NEE $81.4 —
-0.29
$170.02B — $4.95M — $80.86 — $82.03 — $170.02B — 25.84 $3.15 —
Verizon Communications  VZ $39.74 —
+2
$167.56B — $43.14M — $38.78 — $39.96 — $167.56B — 8.47 $4.69 —
Sony  SONY $27.89 —
+0.5
$166.37B — $2.7M — $27.81 — $28.23 — $166.37B — 21.62 $1.29 —
The TJX Companies  TJX $140.14 —
-1.51
$158.36B — $3.55M — $139.71 — $142.06 — $158.36B — 31.84 $4.4 —
Accenture  ACN $250.1 —
+0.34
$155.1B — $3.79M — $248.06 — $250.88 — $155.1B — 20.60 $12.14 —
The Boeing Company  BA $201.02 —
+0.47
$152.79B — $10.61M — $198.32 — $202.6 — $152.79B — 0 -$13.71 —
Danaher  DHR $215.38 —
+0.15
$152.13B — $4.04M — $213.1 — $217.75 — $152.13B — 44.31 $4.86 —
Unilever  UL $60.19 —
-1.12
$150.08B — $2.88M — $60.16 — $60.66 — $150.08B — 23.14 $2.6 —
Banco Santander, S.A.  SAN $10.15 —
+0.43
$150.07B — $2.61M — $10.09 — $10.2 — $150.07B — 10.35 $0.98 —
Boston Scientific Corporation  BSX $100.72 —
+0.15
$149.24B — $5.66M — $99.95 — $101.15 — $149.24B — 53.86 $1.87 —
S&P Global  SPGI $487.21 —
-0.89
$149.14B — $2.04M — $485.57 — $498 — $149.14B — 35.45 $13.74 —
Eaton  ETN $381.56 —
-0.4
$149.14B — $1.98M — $379.22 — $393.59 — $149.14B — 38.46 $9.92 —
BHP Group Limited  BHP $57.05 —
-0.33
$146.06B — $2.34M — $56.77 — $57.31 — $146.06B — 16.07 $3.55 —
Stryker  SYK $356.24 —
-3.45
$141.06B — $2.23M — $355.73 — $369.42 — $141.06B — 47.12 $7.56 —
The Toronto-Dominion Bank  TD $82.13 —
+0.27
$140.61B — $1.05M — $81.38 — $82.47 — $140.61B — 9.80 $8.38 —
Pfizer  PFE $24.65 —
+1.48
$140.15B — $132.56M — $24.16 — $24.73 — $140.15B — 13.04 $1.89 —
Capital One Financial  COF $219.99 —
+0.74
$139.85B — $1.9M — $217.19 — $221.11 — $139.85B — 75.08 $2.93 —
TotalEnergies SE  TTE $62.24 —
+0.97
$136.35B — $1.05M — $61.89 — $62.5 — $136.35B — 10.05 $6.19 —
Spotify Technology  SPOT $655.32 —
-0.21
$134.85B — $1.11M — $654.84 — $668.17 — $134.85B — 146.93 $4.46 —
Lowe's Companies  LOW $238.13 —
-0.7
$134.5B — $1.36M — $236.53 — $239.34 — $134.5B — 19.53 $12.19 —
Union Pacific  UNP $220.37 —
+0.7
$130.71B — $2.59M — $216.34 — $220.99 — $130.71B — 18.72 $11.77 —
Deere & Company  DE $461.63 —
-0.81
$125.81B — $870.82K — $458.72 — $464.54 — $125.81B — 24.13 $19.13 —
Wells Fargo & Company  WFC-PC $18.36 —
+0.05
$124.33B — $33.84K — $18.3 — $18.4 — $124.33B — 61.20 $0.3 —
Welltower  WELL $181.04 —
+0.09
$124.25B — $4.04M — $178.26 — $181.84 — $124.25B — 124.85 $1.45 —
Anheuser-Busch InBev SA/NV  BUD $60.9 —
+1.48
$122.38B — $2.43M — $60.1 — $61.36 — $122.38B — 20.23 $3.01 —
The Progressive  PGR $206 —
-0.47
$121.37B — $2.84M — $205.55 — $207.55 — $121.37B — 11.31 $18.21 —
UBS Group AG  UBS $38.36 —
+0.87
$119.84B — $1.66M — $37.99 — $38.43 — $119.84B — 17.27 $2.22 —
Rio Tinto  RIO $71.74 —
-0.64
$119.65B — $7.78M — $71.74 — $72.41 — $119.65B — 11.42 $6.28 —
Medtronic  MDT $90.7 —
-0.3
$116.68B — $5.96M — $90.09 — $91.32 — $116.68B — 25.05 $3.62 —
Banco Bilbao Vizcaya Argentaria  BBVA $20.13 —
+1
$115.88B — $1.03M — $19.96 — $20.18 — $115.88B — 9.96 $2.02 —
Prologis  PLD $124.09 —
-0.11
$115.39B — $3.81M — $122.99 — $124.92 — $115.39B — 36.07 $3.44 —
Lockheed Martin  LMT $491.88 —
+0.44
$113.82B — $797.53K — $486.05 — $493.61 — $113.82B — 27.37 $17.97 —
Southern Copper  SCCO $138.8 —
-0.93
$113.8B — $1.08M — $138.01 — $141.5 — $113.8B — 29.46 $4.71 —
British American Tobacco p.l.c.  BTI $51.19 —
-0.18
$113.12B — $3.38M — $51.04 — $51.52 — $113.12B — 27.82 $1.84 —
ConocoPhillips  COP $88.86 —
+0.82
$110.98B — $4.16M — $87.53 — $89.61 — $110.98B — 11.91 $7.46 —
ICICI Bank  IBN $30.3 —
-1.4
$110.19B — $5.59M — $30.05 — $30.33 — $110.19B — 18.14 $1.67 —
Chubb  CB $276.94 —
-0.4
$109.43B — $1.38M — $275.62 — $278.07 — $109.43B — 11.56 $23.94 —
KKR &  KKR $118.33 —
+0.19
$109.31B — $3.93M — $115.05 — $118.9 — $109.31B — 56.08 $2.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀