$3.31T
إجمالي القيمة السوقية
$146.83B
إجمالي حجم التداول
BTC 58.40%     ETH 10.01%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $211.97
+0.7
$1.09T $7.69M $207 $211.18 $1.09T 30.68 $6.86
Berkshire Hathaway Inc.  BRK-B $477.22
+0.74
$1.03T $3.57M $473.28 $478 $1.03T 9.65 $49.44
Walmart  WMT $102.72
-0.13
$826.23B $10.74M $101.95 $103.02 $826.23B 42.49 $2.42
Eli Lilly and Company  LLY $870.37
+3.35
$782.74B $6.31M $835.97 $887.74 $782.74B 74.07 $11.75
JPMorgan Chase &  JPM $277.63
+0.26
$774.66B $7.24M $271.19 $276.98 $774.66B 14.02 $19.74
Visa  V $347.48
-0.56
$670.29B $3.55M $346.6 $350.62 $670.29B 35.09 $9.9
Mastercard Incorporated  MA $567.16
+0.15
$517.74B $1.74M $564.54 $569.69 $517.74B 40.80 $13.9
UnitedHealth Group Incorporated  UNH $530.04
-1.81
$487.79B $2.94M $525.27 $539.1 $487.79B 34.13 $15.53
Oracle  ORCL $172.35
+0.4
$482.06B $5.65M $171.57 $175.64 $482.06B 42.24 $4.08
Exxon Mobil  XOM $108.43
-1.32
$472.01B $13M $107.99 $111.05 $472.01B 13.83 $7.84
The Home Depot  HD $414.16
+0.08
$411.41B $1.08M $413 $417.79 $411.41B 28.09 $14.74
The Procter & Gamble Company  PG $168.88
-0.08
$396B $4.87M $168.03 $169.93 $396B 26.89 $6.28
Novo Nordisk A/S  NVO $87.17
+1.68
$382.35B $10.15M $86.67 $88.94 $382.35B 27.58 $3.16
Johnson & Johnson  JNJ $153.51
-0.76
$369.59B $7.12M $153.38 $154.84 $369.59B 26.51 $5.79
Bank of America  BAC $47.74
+1.34
$363.34B $38.83M $47.17 $47.98 $363.34B 14.87 $3.21
AbbVie  ABBV $192.97
+0.64
$341.01B $3.35M $190.61 $194.49 $341.01B 80.74 $2.39
JPMorgan Chase & Co.  JPM-PC $25.28
-0.16
$331.62B $65.43K $25.18 $25.37 $331.62B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.94
-0.24
$331.34B $81.55K $24.87 $25.04 $331.34B 1.84 $13.48
SAP SE  SAP $283.23
+0.01
$330.39B $671.61K $280.03 $283.86 $330.39B 102.99 $2.75
Salesforce  CRM $330.81
-4.92
$316.59B $12.1M $329.1 $337.48 $316.59B 54.67 $6.05
Bank of America Corporation  BML-PG $23.05
+0.44
$311.25B $3.57K $23.05 $23.16 $311.25B 6.55 $3.51
Bank of America Corporation  BML-PH $22.94
+0.09
$311.03B $8.25K $22.94 $23 $311.03B 6.52 $3.51
Bank of America Corporation  BML-PL $23.27
-0.3
$286.71B $9.66K $23.05 $23.4 $286.71B 6.62 $3.51
Bank of America Corporation  BAC-PE $23.7
-0.59
$281.51B $6.41K $23.69 $23.82 $281.51B 6.74 $3.51
The Coca-Cola Company  KO $63.36
+0.38
$272.94B $13.41M $62.91 $63.74 $272.94B 26.29 $2.41
Bank of America Corporation  BML-PJ $23.28
-0.04
$269.23B $9.9K $23.22 $23.33 $269.23B 6.62 $3.51
Wells Fargo & Company  WFC $81.42
+1.71
$267.79B $16.94M $79.91 $81.5 $267.79B 15.16 $5.37
Chevron  CVX $151.9
-0.71
$266.58B $5.78M $151.07 $155.26 $266.58B 15.62 $9.72
Bank of America Corporation  BAC-PB $25.09
-0.16
$250.78B $98.92K $25.06 $25.17 $250.78B 7.14 $3.51
Bank of America Corporation  BAC-PK $24.95
-0.44
$250.32B $101.9K $24.95 $25.09 $250.32B 7.10 $3.51
Toyota Motor  TM $190.5
-2.48
$249.18B $362.89K $189.66 $191.6 $249.18B 7.68 $24.78
Accenture  ACN $387.34
-2.74
$242.27B $1.94M $385.92 $397.88 $242.27B 32.46 $11.93
Alibaba Group Holding  BABA $106.29
+5.89
$240.55B $12.13M $99.87 $101.74 $240.55B 20.48 $4.9
IBM  IBM $253.44
-3.74
$234.34B $5.14M $252.73 $263.37 $234.34B 39.53 $6.41
Morgan Stanley  MS $141.08
+1.55
$226.72B $4.58M $140 $141.4 $226.72B 17.72 $7.96
Philip Morris  PM $145.32
+10.95
$225.95B $12.26M $140.02 $146.77 $225.95B 24.13 $6.02
American Express Company  AXP $320.15
-0.12
$224.75B $1.73M $317.21 $323.25 $224.75B 22.83 $14.02
Merck &  MRK $88.05
-1.81
$222.73B $19.31M $87.84 $89.57 $222.73B 13.06 $6.74
Abbott Laboratories  ABT $128.22
-2.91
$222.39B $6.47M $128.14 $131.9 $222.39B 16.78 $7.64
GE Aerospace  GE $206.06
+0.72
$221.16B $3.1M $204.06 $206.1 $221.16B 33.78 $6.1
Thermo Fisher Scientific  TMO $572.71
-1.66
$219.06B $2.02M $568.37 $584.07 $219.06B 34.60 $16.55
Novartis AG  NVS $106.98
-2.58
$214.07B $2.34M $106.71 $108.73 $214.07B 18.22 $5.87
Blackstone  BX $174.55
-0.17
$213.16B $3.3M $172.21 $177.77 $213.16B 48.35 $3.61
ServiceNow  NOW $1,023.3
-0.37
$211.3B $1.06M $1,018.29 $1,035.28 $211.3B 149.16 $6.86
McDonald's  MCD $294.36
+1.91
$210.94B $3.58M $290.32 $297.15 $210.94B 25.84 $11.39
The Goldman Sachs  GS $658.22
+1.98
$204.34B $2.15M $648.94 $658.85 $204.34B 16.23 $40.55
The Walt Disney Company  DIS $112.09
+1.4
$202.64B $10.35M $109.15 $112.65 $202.64B 36.39 $3.08
Shell  SHEL $66.16
-0.56
$199.67B $4.08M $65.82 $66.9 $199.67B 13.07 $5.06
Wells Fargo & Company  WFC-PY $24.34
-0.2
$198.74B $19.29K $24.32 $24.52 $198.74B 5.03 $4.83
Wells Fargo & Company  WFC-PL $1,209.94
-0.19
$189.1B $4.41K $1,204.78 $1,209.94 $189.1B 250.40 $4.83
HSBC Holdings plc  HSBC $52.99
+1.49
$189.01B $888.96K $52.6 $53.06 $189.01B 8.68 $6.1
Caterpillar  CAT $365.45
+1.84
$176.44B $2.22M $362.52 $367.54 $176.44B 16.58 $22.04
AT&T  T $24.45
-0.08
$175.45B $19.18M $24.3 $24.56 $175.45B 16.40 $1.49
RTX  RTX $128.78
-0.29
$171.55B $2.67M $127.53 $129.75 $171.55B 36.27 $3.55
Royal Bank of Canada  RY $119.44
+0.31
$168.95B $613.4K $118.79 $119.73 $168.95B 15.19 $7.86
Verizon Communications  VZ $39.94
-0.47
$168.13B $12.35M $39.67 $40.28 $168.13B 9.64 $4.14
S&P Global  SPGI $519.06
+0.93
$161.06B $1.44M $515.69 $521.36 $161.06B 45.85 $11.32
HDFC Bank  HDB $61.95
+0.57
$157.98B $1.37M $61.62 $62.02 $157.98B 20.17 $3.07
BlackRock  BLK $1,006.62
-0.78
$155.9B $589.85K $1,005.37 $1,023.8 $155.9B 23.97 $41.98
Boston Scientific Corporation  BSX $105.02
+0.05
$154.78B $5.17M $104.73 $105.9 $154.78B 84.01 $1.25
Citigroup  C $82.33
+3.61
$154.54B $19.33M $79.93 $82.5 $154.54B 13.83 $5.95
Shopify  SHOP $118.58
-2.59
$153.39B $6.57M $116.87 $122.8 $153.39B 110.82 $1.07
The Charles Schwab  SCHW $83.64
+2.16
$153.11B $5.84M $82.33 $83.94 $153.11B 27.97 $2.99
Fomento Económico Mexicano, S.A.B. de C.V  FMX $89.7
+5.41
$152.71B $675.26K $85.82 $89.95 $152.71B 45.07 $1.99
Danaher  DHR $210.01
-1
$151.02B $3.45M $209.1 $214.25 $151.02B 39.69 $5.29
Stryker  SYK $396.07
-0.76
$150.99B $1.12M $395.91 $399.37 $150.99B 51.03 $7.76
Union Pacific  UNP $243.51
-0.4
$147.63B $1.57M $242.82 $245.73 $147.63B 21.97 $11.08
Uber  UBER $69.99
+8.55
$147.38B $45.83M $65.54 $70.05 $147.38B 15.34 $4.56
The Progressive  PGR $251.35
+0.94
$147.24B $1.59M $250.34 $252.65 $147.24B 17.45 $14.4
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.67
+0.16
$146.58B $2.95M $12.55 $12.7 $146.58B 11.73 $1.08
Pfizer  PFE $25.83
-2.31
$146.38B $44.96M $25.78 $26.41 $146.38B 18.31 $1.41
Arista Networks  ANET $115.27
-0.19
$145.21B $4.57M $113.99 $117.22 $145.21B 55.15 $2.09
Lowe's Companies  LOW $256.95
-0.59
$145.09B $2.39M $255.71 $260.61 $145.09B 21.35 $12.03
Unilever  UL $58.07
-0.31
$143.62B $1.51M $57.83 $58.14 $143.62B 21.19 $2.74
NextEra Energy  NEE $69.27
+0.1
$142.17B $9.14M $68.26 $69.62 $142.17B 20.55 $3.37
The TJX Companies  TJX $126.16
+0.52
$141.82B $3.97M $125.8 $127.47 $141.82B 29.75 $4.24
KKR &  KKR $151.59
-1.44
$139.89B $5.51M $149.21 $155.61 $139.89B 46.35 $3.27
Sony  SONY $23.01
+0.39
$138.84B $2.83M $22.91 $23.05 $138.84B 19.33 $1.19
The Boeing Company  BA $184.8
+1.63
$138.61B $6.4M $182 $185.85 $138.61B 0 -$18.37
TotalEnergies SE  TTE $60.92
+0.99
$136.27B $1.56M $60.57 $61.33 $136.27B 9.10 $6.69
Fiserv  FI $231.24
+0.75
$131.56B $2.38M $228.27 $232.25 $131.56B 42.90 $5.39
ConocoPhillips  COP $99.94
-0.27
$129.28B $7.46M $98.61 $101.1 $129.28B 12.79 $7.81
BHP Group Limited  BHP $50.69
+1.28
$128.51B $2.09M $50.55 $51.24 $128.51B 16.29 $3.11
Spotify Technology  SPOT $625.87
-0.02
$127.58B $1.85M $618.01 $628.5 $127.58B 109.80 $5.7
Deere & Company  DE $464.98
-0.58
$126.64B $809.26K $463.46 $471.35 $126.64B 18.14 $25.62
Eaton  ETN $315.85
+0.19
$124.82B $3.33M $312.77 $323.68 $124.82B 33.21 $9.51
Wells Fargo & Company  WFC-PC $18.85
-0.32
$124.74B $78.81K $18.8 $19.03 $124.74B 60.80 $0.31
Bristol-Myers Squibb Company  BMY $57.42
-3.84
$116.46B $22.42M $56.91 $59.38 $116.46B 0 -$4.41
Medtronic  MDT $90.82
-0.95
$116.46B $3.58M $90.76 $91.94 $116.46B 27.77 $3.27
Marsh & McLennan Companies  MMC $226
+0.22
$110.99B $2.96M $225.2 $227.38 $110.99B 27.62 $8.18
Prologis  PLD $118.54
-0.2
$109.79B $3.48M $116.84 $119.23 $109.79B 35.81 $3.31
Chubb  CB $272.88
+0.03
$109.34B $1.26M $271.57 $275.46 $109.34B 12.12 $22.51
UBS Group AG  UBS $33.39
+2.39
$106.22B $1.77M $33.01 $33.41 $106.22B 21.96 $1.52
NIKE  NKE $71.74
-3.8
$106.11B $14.2M $71.64 $75.4 $106.11B 22.14 $3.24
Lockheed Martin  LMT $448.52
-0.3
$105.58B $1.15M $444.63 $452.17 $105.58B 20.12 $22.29
ICICI Bank  IBN $29.06
-0.41
$102.89B $3.01M $28.92 $29.15 $102.89B 18.50 $1.57
The Toronto-Dominion Bank  TD $57.92
+0.8
$101.37B $1.94M $57.43 $57.92 $101.37B 17.55 $3.3
Rio Tinto  RIO $62.19
+1.34
$101.01B $2.54M $62.14 $62.95 $101.01B 9.43 $6.59
Sumitomo Mitsui Financial  SMFG $15.07
+0.33
$97.65B $2.78M $14.89 $15.15 $97.65B 11.59 $1.3
United Parcel Service  UPS $113.47
+1.4
$96.83B $6.3M $112.28 $113.87 $96.83B 16.81 $6.75
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا