$2.14T
Total marketcap
$103.7B
Total volume
BTC 55.72%     ETH 8.84%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2295)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $441.69
+0.19
$2.29T $8.64M $433.44 $452.56 $2.29T 38.10 $11.59
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $488.34
-1.31
$1.05T $2.62M $486.73 $496.00 $1.05T 14.53 $33.60
Eli Lilly and Company Eli Lilly and Company LLY US $1,122.65
+0.48
$1.00T $1.35M $1,114.00 $1,145.43 $1.00T 39.88 $28.15
Walmart Walmart WMT US $116.05
-2.49
$923.54B $10.52M $115.38 $118.58 $923.54B 40.86 $2.84
JPMorgan Chase & JPMorgan Chase & JPM US $336.12
+0.8
$900.64B $5.48M $334.76 $343.45 $900.64B 16.10 $20.87
Visa Visa V US $334.26
+0.61
$635.68B $3.72M $330.83 $339.94 $635.68B 29.16 $11.46
Johnson & Johnson Johnson & Johnson JNJ US $244.96
+1.64
$589.67B $4.53M $240.88 $248.15 $589.67B 28.38 $8.63
Exxon Mobil Exxon Mobil XOM US $137.50
+0.43
$569.91B $6.20M $134.95 $138.07 $569.91B 23.14 $5.94
Caterpillar Caterpillar CAT US $1,046.97
+5.28
$482.23B $2.67M $1,015.00 $1,054.05 $482.23B 52.11 $20.09
Oracle Oracle ORCL US $152.57
-3.15
$439.47B $20.95M $150.37 $157.62 $439.47B 26.16 $5.83
Mastercard Incorporated Mastercard Incorporated MA US $493.94
-0.1
$436.43B $1.45M $492.17 $504.80 $436.43B 28.55 $17.30
AbbVie AbbVie ABBV US $243.37
+3.61
$429.98B $4.10M $233.66 $243.64 $429.98B 119.29 $2.04
Bank of America Bank of America BAC US $58.07
+0.59
$412.10B $20.46M $57.85 $59.20 $412.10B 14.40 $4.03
GE Aerospace GE Aerospace GE US $372.06
+1.69
$388.73B $3.07M $367.98 $379.67 $388.73B 46.21 $8.05
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $414.08
+2.04
$376.05B $3.17M $406.65 $417.58 $376.05B 31.20 $13.27
Morgan Stanley Morgan Stanley MS US $222.21
+1.07
$350.49B $2.87M $221.54 $227.48 $350.49B 20.12 $11.04
The Procter & Gamble Company The Procter & Gamble Company PG US $148.21
-2.52
$345.12B $5.90M $147.82 $152.29 $345.12B 21.66 $6.84
Coca-Cola Coca-Cola KO US $80.18
-0.52
$344.97B $7.79M $79.97 $81.38 $344.97B 25.21 $3.18
Chevron Chevron CVX US $172.44
+0.58
$343.44B $4.29M $169.27 $172.73 $343.44B 30.04 $5.74
The Home Depot The Home Depot HD US $343.05
+0.06
$342.06B $3.03M $342.25 $348.64 $342.06B 24.34 $14.09
HSBC Holdings plc HSBC Holdings plc HSBC US $95.27
+1.51
$326.72B $716.85K $94.97 $96.04 $326.72B 15.74 $6.05
The Goldman Sachs The Goldman Sachs GS US $1,076.36
-0.05
$317.53B $831.81K $1,070.37 $1,105.25 $317.53B 19.67 $54.71
Merck & Merck & MRK US $124.52
+3.25
$307.54B $5.58M $121.00 $124.54 $307.54B 35.07 $3.55
Novartis AG Novartis AG NVS US $155.28
+1.41
$296.29B $3.11M $153.42 $155.84 $296.29B 22.24 $6.98
Royal Bank of Canada Royal Bank of Canada RY US $204.21
+1.01
$283.78B $727.50K $202.73 $204.82 $283.78B 18.80 $10.86
Philip Morris Philip Morris PM US $178.54
+0.69
$278.27B $1.19M $176.13 $180.75 $278.27B 25.14 $7.10
Dell Dell DELL US $409.06
-5.76
$264.31B $7.77M $391.17 $415.66 $264.31B 32.62 $12.54
Wells Fargo & Company Wells Fargo & Company WFC US $84.56
+0.3
$258.75B $5.16M $84.28 $86.30 $258.75B 13.06 $6.47
RTX RTX RTX US $185.96
+0.48
$250.42B $1.64M $184.35 $189.62 $250.42B 34.88 $5.33
Citigroup Citigroup C US $145.33
+1.21
$247.86B $7.24M $144.89 $147.78 $247.86B 17.98 $8.08
IBM IBM IBM US $257.14
-2.21
$241.68B $5.81M $256.10 $268.76 $241.68B 22.73 $11.31
American Express Company American Express Company AXP US $342.67
+0.03
$233.81B $1.35M $342.33 $352.46 $233.81B 21.37 $16.03
Alibaba Group Holding Alibaba Group Holding BABA US $95.14
-4.67
$228.40B $14.24M $94.72 $98.08 $228.40B 14.68 $6.48
us Mitsubishi UFJ Financial Group, Inc. MUFG US $20.04
+1.16
$225.99B $1.29M $19.95 $20.21 $225.99B 15.29 $1.31
us Shell SHEL US $77.33
-0.48
$214.35B $4.50M $76.80 $77.51 $214.35B 12.04 $6.42
us Arista Networks ANET US $168.56
+4.22
$212.25B $4.20M $159.46 $169.34 $212.25B 57.92 $2.91
Novo Nordisk A/S Novo Nordisk A/S NVO US $47.42
+0.03
$209.94B $6.32M $47.35 $48.23 $209.94B 11.31 $4.19
BHP Group Limited BHP Group Limited BHP US $81.31
+0.73
$206.56B $1.27M $80.57 $82.05 $206.56B 20.17 $4.03
us Amphenol APH US $165.64
+1.76
$203.78B $3.27M $163.80 $168.70 $203.78B 47.59 $3.48
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $120.32
+1.26
$198.77B $792.72K $119.29 $120.57 $198.77B 20.01 $6.01
Toyota Motor Toyota Motor TM US $166.88
-0.52
$197.61B $327.79K $166.63 $168.53 $197.61B 9.13 $18.27
Corning Incorporated Corning Incorporated GLW US $224.17
+8.91
$192.93B $18.69M $213.02 $230.50 $192.93B 107.77 $2.08
us Banco Santander, S.A. SAN US $13.41
+0.34
$192.50B $4.23M $13.35 $13.54 $192.50B 13.28 $1.01
Verizon Communications Verizon Communications VZ US $46.09
+0.89
$192.43B $8.68M $45.33 $46.17 $192.43B 11.24 $4.10
McDonald's McDonald's MCD US $266.60
-2.66
$189.42B $3.42M $265.47 $273.34 $189.42B 21.97 $12.13
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $506.29
+2.86
$188.15B $1.47M $492.78 $515.96 $188.15B 27.80 $18.21
NextEra Energy NextEra Energy NEE US $87.73
+0.13
$182.97B $6.40M $86.83 $88.48 $182.97B 22.26 $3.94
SAP SE SAP SE SAP US $149.81
-1.92
$176.62B $1.79M $149.06 $152.55 $176.62B 21.01 $7.13
TotalEnergies SE TotalEnergies SE TTE US $78.97
+0.36
$175.56B $749.33K $77.59 $79.06 $175.56B 11.71 $6.74
The TJX Companies The TJX Companies TJX US $158.32
-4.15
$174.90B $3.66M $158.14 $166.54 $174.90B 30.80 $5.14
The Boeing Company The Boeing Company BA US $218.92
-0.6
$172.58B $2.25M $218.28 $224.13 $172.58B 86.53 $2.53
The Walt Disney Company The Walt Disney Company DIS US $98.47
-2.62
$170.99B $5.34M $98.42 $101.58 $170.99B 15.75 $6.25
Deere & Company Deere & Company DE US $622.74
+3.66
$168.21B $570.30K $604.01 $625.47 $168.21B 35.26 $17.66
us UBS Group AG UBS US $50.12
+1.46
$164.28B $1.11M $50.07 $50.53 $164.28B 17.96 $2.79
Eaton Eaton ETN US $419.25
+3.62
$162.79B $951.03K $413.97 $425.99 $162.79B 40.94 $10.24
Abbott Laboratories Abbott Laboratories ABT US $93.31
+3.11
$162.52B $7.60M $90.28 $94.56 $162.52B 26.13 $3.57
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $83.94
-0.58
$162.31B $2.46M $83.32 $84.30 $162.31B 23.25 $3.61
BlackRock BlackRock BLK US $974.10
-0.87
$158.63B $570.58K $969.00 $1,002.47 $158.63B 24.53 $39.70
Union Pacific Union Pacific UNP US $266.45
+2.5
$158.19B $1.15M $262.48 $267.88 $158.19B 21.94 $12.14
us Welltower WELL US $223.10
+0.75
$157.49B $1.14M $219.33 $223.67 $157.49B 108.30 $2.06
The Charles Schwab The Charles Schwab SCHW US $89.87
-1.66
$156.30B $5.50M $89.58 $92.58 $156.30B 17.86 $5.03
AT&T AT&T T US $22.48
+0.47
$156.16B $23.77M $22.23 $22.63 $156.16B 7.39 $3.04
Rio Tinto Rio Tinto RIO US $94.96
+0.99
$154.43B $1.94M $94.48 $95.57 $154.43B 15.61 $6.08
us Sumitomo Mitsui Financial SMFG US $23.66
+0.15
$150.29B $948.59K $23.60 $23.89 $150.29B 15.46 $1.53
Uber Uber UBER US $72.38
-1.99
$147.34B $8.32M $72.26 $74.55 $147.34B 17.96 $4.03
Southern Copper Southern Copper SCCO US $176.08
+2.47
$146.91B $951.79K $170.87 $178.25 $146.91B 29.79 $5.91
Blackstone Blackstone BX US $115.44
+2.16
$141.09B $2.28M $112.95 $117.79 $141.09B 29.59 $3.90
Danaher Danaher DHR US $194.56
+3.02
$137.71B $3.51M $189.69 $197.57 $137.71B 37.70 $5.16
us Banco Bilbao Vizcaya Argentaria BBVA US $24.52
+1.47
$136.01B $769.60K $24.32 $24.73 $136.01B 11.78 $2.08
Pfizer Pfizer PFE US $23.84
-0.85
$135.85B $29.21M $23.81 $24.34 $135.85B 18.19 $1.31
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $62.05
+1.07
$134.00B $2.55M $61.63 $62.37 $134.00B 13.42 $4.62
CVS Health CVS Health CVS US $103.91
+2
$132.58B $4.30M $102.28 $104.94 $132.58B 45.57 $2.28
Prologis Prologis PLD US $140.16
-0.51
$131.33B $1.81M $138.37 $142.36 $131.33B 35.12 $3.99
HDFC Bank HDFC Bank HDB US $25.55
-0.06
$131.14B $3.78M $25.37 $25.80 $131.14B 17.98 $1.42
Unilever Unilever UL US $60.56
+0.99
$130.42B $2.08M $60.31 $60.92 $130.42B 20.46 $2.96
ConocoPhillips ConocoPhillips COP US $106.66
-0.24
$129.94B $3.97M $105.23 $107.21 $129.94B 18.07 $5.90
Chubb Chubb CB US $331.20
-1.18
$128.46B $431.51K $330.02 $337.87 $128.46B 11.70 $28.29
us Vertiv VRT US $326.53
+3.19
$125.42B $4.08M $322.92 $340.00 $125.42B 81.83 $3.99
us Capital One Financial COF US $203.22
+1.37
$125.19B $2.67M $201.68 $210.10 $125.19B 62.52 $3.25
us Parker-Hannifin PH US $985.26
+2.51
$124.23B $195.65K $962.13 $1,003.79 $124.23B 36.35 $27.10
Lowe's Companies Lowe's Companies LOW US $221.11
-0.15
$124.04B $967.68K $220.78 $226.33 $124.04B 18.69 $11.83
Salesforce Salesforce CRM US $150.20
-1.68
$123.01B $6.12M $148.78 $154.00 $123.01B 17.40 $8.63
Enbridge Inc. Enbridge Inc. ENB US $56.22
+1.67
$122.76B $1.15M $55.18 $56.22 $122.76B 27.02 $2.08
us Bank of Montreal BMO US $174.52
+1.25
$122.24B $401.54K $173.31 $175.21 $122.24B 18.99 $9.19
Altria Altria MO US $73.14
+1.49
$122.14B $3.26M $71.17 $73.32 $122.14B 15.27 $4.79
Stryker Stryker SYK US $317.70
+1.28
$121.80B $1.19M $314.00 $322.25 $121.80B 36.81 $8.63
S&P Global S&P Global SPGI US $401.31
-0.26
$118.79B $1.33M $400.71 $413.00 $118.79B 25.38 $15.81
us Mizuho Financial MFG US $9.63
+0.52
$117.31B $1.96M $9.61 $9.74 $117.31B 15.53 $0.62
Lockheed Martin Lockheed Martin LMT US $504.85
+2.69
$116.40B $883.22K $494.25 $512.57 $116.40B 24.44 $20.65
Wells Fargo & Company Wells Fargo & Company WFC-PC US $16.97
-0.41
$114.92B $48.74K $16.97 $17.09 $114.92B 60.60 $0.28
Sony Sony SONY US $19.38
-3.17
$114.12B $2.88M $19.34 $19.79 $114.12B 18.27 $1.06
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $55.69
+1.25
$113.72B $4.76M $55.02 $56.18 $113.72B 15.59 $3.57
us Howmet Aerospace HWM US $273.47
-0.94
$109.42B $2.28M $272.85 $281.45 $109.42B 63.45 $4.31
The Southern Company The Southern Company SO US $95.67
-0.12
$107.84B $2.58M $95.22 $96.87 $107.84B 24.46 $3.91
Quanta Services Quanta Services PWR US $709.44
+1.08
$106.46B $863.71K $690.79 $714.49 $106.46B 97.18 $7.30
us Petróleo Brasileiro S.A. - Petrobras PBR US $16.52
+0.4
$106.43B $5.54M $16.19 $16.59 $106.43B 5.24 $3.15
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $86.42
+1.31
$105.96B $682.82K $85.67 $86.81 $105.96B 16.87 $5.12
ICICI Bank ICICI Bank IBN US $29.11
+0.4
$104.42B $3.64M $29.06 $29.45 $104.42B 18.42 $1.58
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $114.26
+0.4
$104.30B $418.38K $114.19 $114.83 $104.30B 16.04 $7.12
GSK plc GSK plc GSK US $51.98
+1.74
$104.13B $1.80M $51.79 $52.48 $104.13B 13.78 $3.77
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency