Home
STOCKS

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (2295)

NYSE (2295)

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$429.26 —	-4.99	$2.23T —	$5.49M —	$428.70 —	$439.80 —	$2.23T —	37.26	$11.52 —
Eli Lilly and Company LLY US	$1,236.26 —	+3.02	$1.10T —	$1.15M —	$1,223.00 —	$1,249.45 —	$1.10T —	43.83	$28.20 —
Berkshire Hathaway Inc. BRK-B US	$508.51 —	+0.38	$1.10T —	$1.30M —	$508.28 —	$512.58 —	$1.10T —	15.13	$33.59 —
JPMorgan Chase & JPM US	$338.53 —	+0.24	$907.09B —	$1.97M —	$337.73 —	$341.40 —	$907.09B —	16.19	$20.90 —
Walmart WMT US	$111.98 —	+1.2	$891.15B —	$6.58M —	$111.78 —	$113.50 —	$891.15B —	39.42	$2.84 —
Visa V US	$352.83 —	-1.24	$670.99B —	$3.28M —	$346.92 —	$356.00 —	$670.99B —	30.76	$11.47 —
Johnson & Johnson JNJ US	$268.04 —	+3.36	$645.23B —	$2.79M —	$264.05 —	$269.43 —	$645.23B —	31.02	$8.64 —
ExxonMobil XOM US	$140.66 —	+3.1	$583.05B —	$3.42M —	$138.13 —	$141.39 —	$583.05B —	23.68	$5.94 —
Mastercard Incorporated MA US	$537.12 —	+0.75	$474.59B —	$1.43M —	$530.00 —	$543.64 —	$474.59B —	31.10	$17.27 —
AbbVie ABBV US	$257.50 —	+1.08	$454.95B —	$1.42M —	$256.49 —	$260.35 —	$454.95B —	126.22	$2.04 —
Bank of America BAC US	$60.13 —	+0.39	$426.75B —	$10.40M —	$60.05 —	$60.83 —	$426.75B —	14.92	$4.03 —
Caterpillar CAT US	$914.46 —	-5.72	$421.19B —	$1.35M —	$910.86 —	$950.00 —	$421.19B —	45.54	$20.08 —
Oracle ORCL US	$138.87 —	-3.4	$400.01B —	$16.59M —	$137.55 —	$145.54 —	$400.01B —	23.77	$5.84 —
UnitedHealth Group Incorporated UNH US	$427.83 —	+2.35	$388.53B —	$1.51M —	$422.13 —	$428.60 —	$388.53B —	32.19	$13.29 —
GE Aerospace GE US	$367.34 —	-2.99	$383.81B —	$1.06M —	$363.63 —	$377.90 —	$383.81B —	45.51	$8.07 —
Coca-Cola KO US	$85.08 —	+2.56	$366.06B —	$4.89M —	$84.38 —	$85.68 —	$366.06B —	26.75	$3.18 —
The Procter & Gamble Company PG US	$152.40 —	+2.07	$354.88B —	$2.37M —	$151.90 —	$153.48 —	$354.88B —	22.28	$6.84 —
Morgan Stanley MS US	$220.94 —	-0.52	$348.49B —	$824.18K —	$219.82 —	$223.15 —	$348.49B —	20.01	$11.04 —
The Home Depot HD US	$346.94 —	-1.06	$345.94B —	$874.75K —	$346.78 —	$355.42 —	$345.94B —	24.60	$14.10 —
Chevron CVX US	$171.92 —	+2.27	$342.40B —	$2.04M —	$170.10 —	$173.30 —	$342.40B —	30.00	$5.73 —
HSBC Holdings plc HSBC US	$97.49 —	-1.27	$334.36B —	$457.76K —	$97.35 —	$98.60 —	$334.36B —	16.11	$6.05 —
Merck & MRK US	$129.07 —	+1.81	$318.79B —	$2.01M —	$128.01 —	$129.69 —	$318.79B —	36.35	$3.55 —
The Goldman Sachs GS US	$1,039.22 —	-1.52	$306.58B —	$377.46K —	$1,035.13 —	$1,053.86 —	$306.58B —	18.97	$54.77 —
Novartis AG NVS US	$157.48 —	+1.28	$300.49B —	$454.79K —	$156.53 —	$157.93 —	$300.49B —	22.56	$6.98 —
Philip Morris PM US	$187.88 —	+1.69	$292.83B —	$709.49K —	$187.47 —	$189.68 —	$292.83B —	26.49	$7.09 —
Royal Bank of Canada RY US	$207.70 —	-0.17	$288.63B —	$246.68K —	$207.48 —	$208.81 —	$288.63B —	19.16	$10.84 —
IBM IBM US	$306.63 —	+2.37	$288.20B —	$2.88M —	$300.49 —	$308.49 —	$288.20B —	27.15	$11.29 —
RTX RTX US	$200.94 —	<0.01	$271.44B —	$1.09M —	$200.05 —	$203.85 —	$271.44B —	37.74	$5.34 —
Wells Fargo & Company WFC US	$87.41 —	-0.05	$267.49B —	$2.33M —	$87.26 —	$88.55 —	$267.49B —	13.51	$6.47 —
Dell DELL US	$409.68 —	-0.51	$264.71B —	$2.72M —	$395.93 —	$418.68 —	$264.71B —	32.61	$12.56 —
Citigroup C US	$141.79 —	-1.44	$241.83B —	$2.76M —	$141.57 —	$144.71 —	$241.83B —	17.54	$8.08 —
American Express Company AXP US	$352.45 —	-1.01	$240.49B —	$674.17K —	$350.55 —	$359.59 —	$240.49B —	22.00	$16.02 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.20 —	+0.17	$239.13B —	$907.39K —	$21.18 —	$21.50 —	$239.13B —	16.18	$1.31 —
Alibaba Group Holding BABA US	$98.69 —	+0.79	$236.66B —	$4.33M —	$97.83 —	$99.74 —	$236.66B —	15.25	$6.47 —
Shell SHEL US	$80.77 —	+3.36	$223.81B —	$3.07M —	$80.02 —	$81.08 —	$223.81B —	12.58	$6.42 —
Novo Nordisk A/S NVO US	$49.84 —	+1.18	$220.53B —	$3.38M —	$49.82 —	$50.44 —	$220.53B —	11.95	$4.17 —
Toyota Motor TM US	$179.85 —	+0.03	$212.96B —	$185.33K —	$179.75 —	$181.75 —	$212.96B —	9.85	$18.25 —
Arista Networks ANET US	$164.53 —	-5.05	$207.18B —	$2.29M —	$162.61 —	$169.15 —	$207.18B —	56.54	$2.91 —
BHP Group Limited BHP US	$80.52 —	-3.73	$204.55B —	$684.32K —	$80.33 —	$82.43 —	$204.55B —	20.02	$4.02 —
Banco Santander, S.A. SAN US	$14.26 —	-0.77	$204.32B —	$3.71M —	$14.23 —	$14.39 —	$204.32B —	14.11	$1.01 —
McDonald's MCD US	$283.79 —	+1.53	$201.63B —	$1.32M —	$283.06 —	$287.10 —	$201.63B —	23.39	$12.13 —
The Toronto-Dominion Bank TD US	$120.50 —	-0.12	$199.06B —	$428.20K —	$120.25 —	$121.02 —	$199.06B —	20.08	$6.00 —
SAP SE SAP US	$165.26 —	+2.98	$194.84B —	$642.37K —	$163.82 —	$165.95 —	$194.84B —	23.24	$7.11 —
Amphenol APH US	$157.87 —	-5.36	$194.22B —	$1.63M —	$156.24 —	$163.32 —	$194.22B —	45.23	$3.49 —
Thermo Fisher Scientific TMO US	$518.36 —	+0.15	$192.63B —	$309.90K —	$514.89 —	$527.37 —	$192.63B —	28.52	$18.17 —
NextEra Energy NEE US	$88.77 —	+1.52	$185.14B —	$2.24M —	$88.05 —	$89.24 —	$185.14B —	22.53	$3.94 —
The Boeing Company BA US	$232.69 —	-0.79	$183.43B —	$1.34M —	$230.48 —	$237.20 —	$183.43B —	91.97	$2.53 —
Verizon Communications VZ US	$43.06 —	+2.35	$179.80B —	$13.82M —	$42.59 —	$43.50 —	$179.80B —	10.50	$4.10 —
The Charles Schwab SCHW US	$101.03 —	+0.41	$175.70B —	$1.14M —	$100.89 —	$102.03 —	$175.70B —	20.08	$5.03 —
TotalEnergies SE TTE US	$77.52 —	+1.58	$172.46B —	$345.58K —	$77.05 —	$78.06 —	$172.46B —	11.50	$6.74 —
The TJX Companies TJX US	$154.25 —	+1.94	$170.40B —	$995.45K —	$153.15 —	$155.62 —	$170.40B —	30.00	$5.14 —
The Walt Disney Company DIS US	$97.86 —	+0.46	$169.93B —	$2.60M —	$97.72 —	$99.03 —	$169.93B —	15.65	$6.25 —
UBS Group AG UBS US	$51.72 —	-0.82	$169.53B —	$444.24K —	$51.60 —	$52.05 —	$169.53B —	18.53	$2.79 —
Union Pacific UNP US	$283.62 —	+0.37	$168.39B —	$431.11K —	$283.20 —	$285.79 —	$168.39B —	23.34	$12.15 —
Abbott Laboratories ABT US	$96.57 —	+0.98	$168.21B —	$2.86M —	$96.57 —	$98.14 —	$168.21B —	27.05	$3.57 —
Welltower WELL US	$238.00 —	+2.28	$168.01B —	$1.18M —	$233.26 —	$239.10 —	$168.01B —	114.97	$2.07 —
BlackRock BLK US	$1,005.96 —	-0.52	$163.57B —	$116.32K —	$1,003.43 —	$1,019.01 —	$163.57B —	25.31	$39.74 —
Deere & Company DE US	$602.64 —	-5.13	$162.78B —	$286.36K —	$601.93 —	$634.94 —	$162.78B —	34.12	$17.66 —
Sumitomo Mitsui Financial SMFG US	$25.18 —	-1.31	$159.95B —	$418.03K —	$25.18 —	$25.56 —	$159.95B —	16.45	$1.53 —
Corning Incorporated GLW US	$182.87 —	-6.12	$157.38B —	$6.25M —	$178.43 —	$191.00 —	$157.38B —	87.49	$2.09 —
Anheuser-Busch InBev SA/NV BUD US	$81.01 —	+2.05	$156.61B —	$449.50K —	$80.97 —	$82.00 —	$156.61B —	22.44	$3.61 —
Eaton ETN US	$389.85 —	-5.7	$151.38B —	$568.06K —	$388.10 —	$406.00 —	$151.38B —	38.22	$10.20 —
Uber UBER US	$73.65 —	+1.7	$149.92B —	$4.37M —	$73.39 —	$74.46 —	$149.92B —	18.27	$4.03 —
Rio Tinto RIO US	$91.33 —	-2.4	$148.53B —	$579.64K —	$90.96 —	$93.04 —	$148.53B —	15.02	$6.08 —
Blackstone BX US	$119.94 —	-2.82	$146.60B —	$1.06M —	$119.94 —	$123.81 —	$146.60B —	30.75	$3.90 —
AT&T T US	$21.02 —	+2.11	$146.02B —	$19.26M —	$20.90 —	$21.27 —	$146.02B —	7.07	$2.97 —
Banco Bilbao Vizcaya Argentaria BBVA US	$26.09 —	-0.17	$144.62B —	$607.32K —	$26.09 —	$26.39 —	$144.62B —	12.60	$2.07 —
Chubb CB US	$363.81 —	+2.04	$141.24B —	$312.53K —	$357.45 —	$365.25 —	$141.24B —	12.88	$28.27 —
Southern Copper SCCO US	$167.50 —	-3.67	$139.75B —	$203.94K —	$165.90 —	$171.40 —	$139.75B —	28.34	$5.91 —
Salesforce CRM US	$170.35 —	+2.84	$139.52B —	$4.09M —	$167.68 —	$171.19 —	$139.52B —	19.73	$8.63 —
HDFC Bank HDB US	$27.16 —	-0.86	$139.46B —	$2.71M —	$27.10 —	$27.50 —	$139.46B —	19.13	$1.42 —
Pfizer PFE US	$24.12 —	+1.71	$137.50B —	$14.96M —	$24.05 —	$24.35 —	$137.50B —	18.41	$1.31 —
Danaher DHR US	$193.43 —	-0.1	$136.90B —	$673.88K —	$193.06 —	$197.88 —	$136.90B —	37.41	$5.17 —
Prologis PLD US	$142.63 —	+1.73	$136.08B —	$511.17K —	$140.41 —	$142.89 —	$136.08B —	35.83	$3.98 —
Unilever UL US	$63.10 —	+2.48	$135.88B —	$948.45K —	$63.05 —	$63.77 —	$135.88B —	21.39	$2.95 —
British American Tobacco p.l.c. BTI US	$61.89 —	+0.7	$133.63B —	$2.08M —	$61.71 —	$62.26 —	$133.63B —	13.42	$4.61 —
CVS Health CVS US	$104.40 —	+2.27	$133.21B —	$947.55K —	$102.40 —	$104.52 —	$133.21B —	45.78	$2.28 —
S&P Global SPGI US	$444.55 —	-0.6	$131.59B —	$578.63K —	$442.00 —	$450.31 —	$131.59B —	28.15	$15.79 —
ConocoPhillips COP US	$106.33 —	+2.65	$129.54B —	$1.27M —	$104.55 —	$106.49 —	$129.54B —	18.02	$5.90 —
Sony SONY US	$21.41 —	+1.16	$125.69B —	$1.48M —	$21.39 —	$21.64 —	$125.69B —	20.19	$1.06 —
Capital One Financial COF US	$203.80 —	-1.31	$125.54B —	$864.54K —	$203.41 —	$208.73 —	$125.54B —	62.90	$3.24 —
Stryker SYK US	$327.44 —	+0.83	$125.53B —	$641.74K —	$326.29 —	$333.99 —	$125.53B —	37.89	$8.64 —
Lowe's Companies LOW US	$222.32 —	-0.65	$124.72B —	$445.17K —	$221.75 —	$226.59 —	$124.72B —	18.77	$11.84 —
Lockheed Martin LMT US	$537.74 —	-0.05	$123.98B —	$231.27K —	$536.96 —	$547.42 —	$123.98B —	26.02	$20.66 —
Mizuho Financial MFG US	$10.16 —	-1.79	$123.83B —	$774.83K —	$10.16 —	$10.31 —	$123.83B —	16.39	$0.62 —
Bank of Montreal BMO US	$176.22 —	+0.07	$123.43B —	$144.53K —	$175.63 —	$176.50 —	$123.43B —	19.21	$9.17 —
Altria MO US	$73.45 —	+2.18	$122.65B —	$1.22M —	$73.00 —	$74.04 —	$122.65B —	15.33	$4.79 —
Enbridge Inc. ENB US	$54.85 —	+2.58	$119.78B —	$837.77K —	$53.70 —	$54.98 —	$119.78B —	26.37	$2.08 —
Parker-Hannifin PH US	$948.51 —	-2.35	$119.59B —	$137.73K —	$941.54 —	$971.61 —	$119.59B —	35.00	$27.10 —
Bristol-Myers Squibb Company BMY US	$58.20 —	+2.65	$118.85B —	$2.71M —	$57.45 —	$58.49 —	$118.85B —	16.30	$3.57 —
Wells Fargo & Company WFC-PC US	$17.10 —	-0.12	$115.80B —	$14.72K —	$17.10 —	$17.16 —	$115.80B —	61.07	$0.28 —
ServiceNow NOW US	$111.14 —	+2.97	$114.62B —	$8.60M —	$109.04 —	$112.37 —	$114.62B —	66.15	$1.68 —
Vertiv VRT US	$292.97 —	-8.01	$112.53B —	$2.41M —	$287.11 —	$304.28 —	$112.53B —	73.61	$3.98 —
The Southern Company SO US	$98.32 —	+2.43	$110.84B —	$1.25M —	$96.82 —	$99.26 —	$110.84B —	25.14	$3.91 —
Howmet Aerospace HWM US	$271.57 —	-2.28	$108.66B —	$561.34K —	$267.73 —	$276.92 —	$108.66B —	63.00	$4.31 —
Medtronic MDT US	$84.55 —	+1.79	$108.13B —	$3.01M —	$84.30 —	$85.99 —	$108.13B —	22.64	$3.73 —
GSK plc GSK US	$53.64 —	+1.04	$107.43B —	$1.02M —	$53.58 —	$54.27 —	$107.43B —	14.30	$3.75 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$16.50 —	+1.51	$106.36B —	$5.74M —	$16.40 —	$16.69 —	$106.36B —	5.25	$3.14 —
ICICI Bank IBN US	$29.63 —	-1.5	$106.26B —	$1.38M —	$29.63 —	$30.10 —	$106.26B —	18.63	$1.59 —
Canadian Imperial Bank of Commerce CM US	$115.45 —	+0.08	$105.38B —	$262.25K —	$114.83 —	$115.85 —	$105.38B —	16.28	$7.09 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}