$2.28T
Total marketcap
$80.11B
Total volume
BTC 55.96%     ETH 9.47%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2295)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $429.26
-4.99
$2.23T $5.49M $428.70 $439.80 $2.23T 37.26 $11.52
Eli Lilly and Company Eli Lilly and Company LLY US $1,236.26
+3.02
$1.10T $1.15M $1,223.00 $1,249.45 $1.10T 43.83 $28.20
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $508.51
+0.38
$1.10T $1.30M $508.28 $512.58 $1.10T 15.13 $33.59
JPMorgan Chase & JPMorgan Chase & JPM US $338.53
+0.24
$907.09B $1.97M $337.73 $341.40 $907.09B 16.19 $20.90
Walmart Walmart WMT US $111.98
+1.2
$891.15B $6.58M $111.78 $113.50 $891.15B 39.42 $2.84
Visa Visa V US $352.83
-1.24
$670.99B $3.28M $346.92 $356.00 $670.99B 30.76 $11.47
Johnson & Johnson Johnson & Johnson JNJ US $268.04
+3.36
$645.23B $2.79M $264.05 $269.43 $645.23B 31.02 $8.64
ExxonMobil ExxonMobil XOM US $140.66
+3.1
$583.05B $3.42M $138.13 $141.39 $583.05B 23.68 $5.94
Mastercard Incorporated Mastercard Incorporated MA US $537.12
+0.75
$474.59B $1.43M $530.00 $543.64 $474.59B 31.10 $17.27
AbbVie AbbVie ABBV US $257.50
+1.08
$454.95B $1.42M $256.49 $260.35 $454.95B 126.22 $2.04
Bank of America Bank of America BAC US $60.13
+0.39
$426.75B $10.40M $60.05 $60.83 $426.75B 14.92 $4.03
Caterpillar Caterpillar CAT US $914.46
-5.72
$421.19B $1.35M $910.86 $950.00 $421.19B 45.54 $20.08
Oracle Oracle ORCL US $138.87
-3.4
$400.01B $16.59M $137.55 $145.54 $400.01B 23.77 $5.84
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $427.83
+2.35
$388.53B $1.51M $422.13 $428.60 $388.53B 32.19 $13.29
GE Aerospace GE Aerospace GE US $367.34
-2.99
$383.81B $1.06M $363.63 $377.90 $383.81B 45.51 $8.07
Coca-Cola Coca-Cola KO US $85.08
+2.56
$366.06B $4.89M $84.38 $85.68 $366.06B 26.75 $3.18
The Procter & Gamble Company The Procter & Gamble Company PG US $152.40
+2.07
$354.88B $2.37M $151.90 $153.48 $354.88B 22.28 $6.84
Morgan Stanley Morgan Stanley MS US $220.94
-0.52
$348.49B $824.18K $219.82 $223.15 $348.49B 20.01 $11.04
The Home Depot The Home Depot HD US $346.94
-1.06
$345.94B $874.75K $346.78 $355.42 $345.94B 24.60 $14.10
Chevron Chevron CVX US $171.92
+2.27
$342.40B $2.04M $170.10 $173.30 $342.40B 30.00 $5.73
HSBC Holdings plc HSBC Holdings plc HSBC US $97.49
-1.27
$334.36B $457.76K $97.35 $98.60 $334.36B 16.11 $6.05
Merck & Merck & MRK US $129.07
+1.81
$318.79B $2.01M $128.01 $129.69 $318.79B 36.35 $3.55
The Goldman Sachs The Goldman Sachs GS US $1,039.22
-1.52
$306.58B $377.46K $1,035.13 $1,053.86 $306.58B 18.97 $54.77
Novartis AG Novartis AG NVS US $157.48
+1.28
$300.49B $454.79K $156.53 $157.93 $300.49B 22.56 $6.98
Philip Morris Philip Morris PM US $187.88
+1.69
$292.83B $709.49K $187.47 $189.68 $292.83B 26.49 $7.09
Royal Bank of Canada Royal Bank of Canada RY US $207.70
-0.17
$288.63B $246.68K $207.48 $208.81 $288.63B 19.16 $10.84
IBM IBM IBM US $306.63
+2.37
$288.20B $2.88M $300.49 $308.49 $288.20B 27.15 $11.29
RTX RTX RTX US $200.94
<0.01
$271.44B $1.09M $200.05 $203.85 $271.44B 37.74 $5.34
Wells Fargo & Company Wells Fargo & Company WFC US $87.41
-0.05
$267.49B $2.33M $87.26 $88.55 $267.49B 13.51 $6.47
Dell Dell DELL US $409.68
-0.51
$264.71B $2.72M $395.93 $418.68 $264.71B 32.61 $12.56
Citigroup Citigroup C US $141.79
-1.44
$241.83B $2.76M $141.57 $144.71 $241.83B 17.54 $8.08
American Express Company American Express Company AXP US $352.45
-1.01
$240.49B $674.17K $350.55 $359.59 $240.49B 22.00 $16.02
us Mitsubishi UFJ Financial Group, Inc. MUFG US $21.20
+0.17
$239.13B $907.39K $21.18 $21.50 $239.13B 16.18 $1.31
Alibaba Group Holding Alibaba Group Holding BABA US $98.69
+0.79
$236.66B $4.33M $97.83 $99.74 $236.66B 15.25 $6.47
us Shell SHEL US $80.77
+3.36
$223.81B $3.07M $80.02 $81.08 $223.81B 12.58 $6.42
Novo Nordisk A/S Novo Nordisk A/S NVO US $49.84
+1.18
$220.53B $3.38M $49.82 $50.44 $220.53B 11.95 $4.17
Toyota Motor Toyota Motor TM US $179.85
+0.03
$212.96B $185.33K $179.75 $181.75 $212.96B 9.85 $18.25
us Arista Networks ANET US $164.53
-5.05
$207.18B $2.29M $162.61 $169.15 $207.18B 56.54 $2.91
BHP Group Limited BHP Group Limited BHP US $80.52
-3.73
$204.55B $684.32K $80.33 $82.43 $204.55B 20.02 $4.02
us Banco Santander, S.A. SAN US $14.26
-0.77
$204.32B $3.71M $14.23 $14.39 $204.32B 14.11 $1.01
McDonald's McDonald's MCD US $283.79
+1.53
$201.63B $1.32M $283.06 $287.10 $201.63B 23.39 $12.13
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $120.50
-0.12
$199.06B $428.20K $120.25 $121.02 $199.06B 20.08 $6.00
SAP SE SAP SE SAP US $165.26
+2.98
$194.84B $642.37K $163.82 $165.95 $194.84B 23.24 $7.11
us Amphenol APH US $157.87
-5.36
$194.22B $1.63M $156.24 $163.32 $194.22B 45.23 $3.49
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $518.36
+0.15
$192.63B $309.90K $514.89 $527.37 $192.63B 28.52 $18.17
NextEra Energy NextEra Energy NEE US $88.77
+1.52
$185.14B $2.24M $88.05 $89.24 $185.14B 22.53 $3.94
The Boeing Company The Boeing Company BA US $232.69
-0.79
$183.43B $1.34M $230.48 $237.20 $183.43B 91.97 $2.53
Verizon Communications Verizon Communications VZ US $43.06
+2.35
$179.80B $13.82M $42.59 $43.50 $179.80B 10.50 $4.10
The Charles Schwab The Charles Schwab SCHW US $101.03
+0.41
$175.70B $1.14M $100.89 $102.03 $175.70B 20.08 $5.03
TotalEnergies SE TotalEnergies SE TTE US $77.52
+1.58
$172.46B $345.58K $77.05 $78.06 $172.46B 11.50 $6.74
The TJX Companies The TJX Companies TJX US $154.25
+1.94
$170.40B $995.45K $153.15 $155.62 $170.40B 30.00 $5.14
The Walt Disney Company The Walt Disney Company DIS US $97.86
+0.46
$169.93B $2.60M $97.72 $99.03 $169.93B 15.65 $6.25
us UBS Group AG UBS US $51.72
-0.82
$169.53B $444.24K $51.60 $52.05 $169.53B 18.53 $2.79
Union Pacific Union Pacific UNP US $283.62
+0.37
$168.39B $431.11K $283.20 $285.79 $168.39B 23.34 $12.15
Abbott Laboratories Abbott Laboratories ABT US $96.57
+0.98
$168.21B $2.86M $96.57 $98.14 $168.21B 27.05 $3.57
us Welltower WELL US $238.00
+2.28
$168.01B $1.18M $233.26 $239.10 $168.01B 114.97 $2.07
BlackRock BlackRock BLK US $1,005.96
-0.52
$163.57B $116.32K $1,003.43 $1,019.01 $163.57B 25.31 $39.74
Deere & Company Deere & Company DE US $602.64
-5.13
$162.78B $286.36K $601.93 $634.94 $162.78B 34.12 $17.66
us Sumitomo Mitsui Financial SMFG US $25.18
-1.31
$159.95B $418.03K $25.18 $25.56 $159.95B 16.45 $1.53
Corning Incorporated Corning Incorporated GLW US $182.87
-6.12
$157.38B $6.25M $178.43 $191.00 $157.38B 87.49 $2.09
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUD US $81.01
+2.05
$156.61B $449.50K $80.97 $82.00 $156.61B 22.44 $3.61
Eaton Eaton ETN US $389.85
-5.7
$151.38B $568.06K $388.10 $406.00 $151.38B 38.22 $10.20
Uber Uber UBER US $73.65
+1.7
$149.92B $4.37M $73.39 $74.46 $149.92B 18.27 $4.03
Rio Tinto Rio Tinto RIO US $91.33
-2.4
$148.53B $579.64K $90.96 $93.04 $148.53B 15.02 $6.08
Blackstone Blackstone BX US $119.94
-2.82
$146.60B $1.06M $119.94 $123.81 $146.60B 30.75 $3.90
AT&T AT&T T US $21.02
+2.11
$146.02B $19.26M $20.90 $21.27 $146.02B 7.07 $2.97
us Banco Bilbao Vizcaya Argentaria BBVA US $26.09
-0.17
$144.62B $607.32K $26.09 $26.39 $144.62B 12.60 $2.07
Chubb Chubb CB US $363.81
+2.04
$141.24B $312.53K $357.45 $365.25 $141.24B 12.88 $28.27
Southern Copper Southern Copper SCCO US $167.50
-3.67
$139.75B $203.94K $165.90 $171.40 $139.75B 28.34 $5.91
Salesforce Salesforce CRM US $170.35
+2.84
$139.52B $4.09M $167.68 $171.19 $139.52B 19.73 $8.63
HDFC Bank HDFC Bank HDB US $27.16
-0.86
$139.46B $2.71M $27.10 $27.50 $139.46B 19.13 $1.42
Pfizer Pfizer PFE US $24.12
+1.71
$137.50B $14.96M $24.05 $24.35 $137.50B 18.41 $1.31
Danaher Danaher DHR US $193.43
-0.1
$136.90B $673.88K $193.06 $197.88 $136.90B 37.41 $5.17
Prologis Prologis PLD US $142.63
+1.73
$136.08B $511.17K $140.41 $142.89 $136.08B 35.83 $3.98
Unilever Unilever UL US $63.10
+2.48
$135.88B $948.45K $63.05 $63.77 $135.88B 21.39 $2.95
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI US $61.89
+0.7
$133.63B $2.08M $61.71 $62.26 $133.63B 13.42 $4.61
CVS Health CVS Health CVS US $104.40
+2.27
$133.21B $947.55K $102.40 $104.52 $133.21B 45.78 $2.28
S&P Global S&P Global SPGI US $444.55
-0.6
$131.59B $578.63K $442.00 $450.31 $131.59B 28.15 $15.79
ConocoPhillips ConocoPhillips COP US $106.33
+2.65
$129.54B $1.27M $104.55 $106.49 $129.54B 18.02 $5.90
Sony Sony SONY US $21.41
+1.16
$125.69B $1.48M $21.39 $21.64 $125.69B 20.19 $1.06
us Capital One Financial COF US $203.80
-1.31
$125.54B $864.54K $203.41 $208.73 $125.54B 62.90 $3.24
Stryker Stryker SYK US $327.44
+0.83
$125.53B $641.74K $326.29 $333.99 $125.53B 37.89 $8.64
Lowe's Companies Lowe's Companies LOW US $222.32
-0.65
$124.72B $445.17K $221.75 $226.59 $124.72B 18.77 $11.84
Lockheed Martin Lockheed Martin LMT US $537.74
-0.05
$123.98B $231.27K $536.96 $547.42 $123.98B 26.02 $20.66
us Mizuho Financial MFG US $10.16
-1.79
$123.83B $774.83K $10.16 $10.31 $123.83B 16.39 $0.62
us Bank of Montreal BMO US $176.22
+0.07
$123.43B $144.53K $175.63 $176.50 $123.43B 19.21 $9.17
Altria Altria MO US $73.45
+2.18
$122.65B $1.22M $73.00 $74.04 $122.65B 15.33 $4.79
Enbridge Inc. Enbridge Inc. ENB US $54.85
+2.58
$119.78B $837.77K $53.70 $54.98 $119.78B 26.37 $2.08
us Parker-Hannifin PH US $948.51
-2.35
$119.59B $137.73K $941.54 $971.61 $119.59B 35.00 $27.10
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $58.20
+2.65
$118.85B $2.71M $57.45 $58.49 $118.85B 16.30 $3.57
Wells Fargo & Company Wells Fargo & Company WFC-PC US $17.10
-0.12
$115.80B $14.72K $17.10 $17.16 $115.80B 61.07 $0.28
ServiceNow ServiceNow NOW US $111.14
+2.97
$114.62B $8.60M $109.04 $112.37 $114.62B 66.15 $1.68
us Vertiv VRT US $292.97
-8.01
$112.53B $2.41M $287.11 $304.28 $112.53B 73.61 $3.98
The Southern Company The Southern Company SO US $98.32
+2.43
$110.84B $1.25M $96.82 $99.26 $110.84B 25.14 $3.91
us Howmet Aerospace HWM US $271.57
-2.28
$108.66B $561.34K $267.73 $276.92 $108.66B 63.00 $4.31
Medtronic Medtronic MDT US $84.55
+1.79
$108.13B $3.01M $84.30 $85.99 $108.13B 22.64 $3.73
GSK plc GSK plc GSK US $53.64
+1.04
$107.43B $1.02M $53.58 $54.27 $107.43B 14.30 $3.75
us Petróleo Brasileiro S.A. - Petrobras PBR US $16.50
+1.51
$106.36B $5.74M $16.40 $16.69 $106.36B 5.25 $3.14
ICICI Bank ICICI Bank IBN US $29.63
-1.5
$106.26B $1.38M $29.63 $30.10 $106.26B 18.63 $1.59
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $115.45
+0.08
$105.38B $262.25K $114.83 $115.85 $105.38B 16.28 $7.09
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency