$3.39T
إجمالي القيمة السوقية
$104.29B
إجمالي حجم التداول
BTC 62.27%   •   ETH 8.67%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3266)
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $220.33 —
+0.11
$1.14T — $13.03M — $213.88 — $220.37 — $1.14T — 26.04 $8.45 —
Berkshire Hathaway Inc.  BRK-B $494.5 —
+0.21
$1.06T — $3.87M — $488.99 — $497.74 — $1.06T — 13.15 $37.5 —
Walmart  WMT $98.27 —
+0.28
$782.08B — $21.86M — $97.25 — $99.11 — $782.08B — 41.88 $2.34 —
JPMorgan Chase &  JPM $282.42 —
+0.41
$781.65B — $7.75M — $279.52 — $282.72 — $781.65B — 13.79 $20.39 —
Eli Lilly and Company  LLY $778.08 —
+0.97
$698.51B — $2.2M — $763.02 — $784.44 — $698.51B — 63.31 $12.29 —
Visa  V $351.63 —
+2.29
$686.91B — $10.17M — $347.92 — $354.56 — $686.91B — 35.33 $9.95 —
Oracle  ORCL $215.27 —
+3.98
$604.66B — $19M — $208.55 — $216.37 — $604.66B — 49.48 $4.35 —
Mastercard Incorporated  MA $557.53 —
+2.8
$506.28B — $3.83M — $552.49 — $564.12 — $506.28B — 39.07 $14.27 —
Exxon Mobil  XOM $108.34 —
-3.04
$466.91B — $24.81M — $107.91 — $110.94 — $466.91B — 14.36 $7.54 —
The Procter & Gamble Company  PG $160.36 —
-0.42
$375.97B — $7.34M — $159.65 — $161.74 — $375.97B — 25.45 $6.3 —
Johnson & Johnson  JNJ $152.19 —
+0.57
$366.18B — $6.27M — $150.98 — $152.72 — $366.18B — 16.92 $8.99 —
The Home Depot  HD $360.42 —
+0.97
$358.59B — $2.76M — $355.78 — $361.69 — $358.59B — 24.45 $14.74 —
Bank of America  BAC $46.66 —
+0.78
$351.44B — $39.8M — $46.57 — $47.19 — $351.44B — 13.92 $3.35 —
SAP SE  SAP $297.08 —
+2.16
$346.57B — $1.17M — $293.67 — $297.74 — $346.57B — 52.95 $5.61 —
JPMorgan Chase & Co.  JPM-PC $25.31 —
+0.32
$332.01B — $114.03K — $25.24 — $25.34 — $332.01B — 1.87 $13.48 —
AbbVie  ABBV $185.55 —
+0.97
$327.76B — $4.07M — $183.19 — $186.14 — $327.76B — 79.29 $2.34 —
JPMorgan Chase & Co.  JPM-PD $24.35 —
+0.41
$323.5B — $217.29K — $24.28 — $24.38 — $323.5B — 1.80 $13.48 —
Novo Nordisk A/S  NVO $70.73 —
+1.45
$312.97B — $7.36M — $69.86 — $71.04 — $312.97B — 19.53 $3.62 —
The Coca-Cola Company  KO $70.21 —
+0.67
$302.2B — $15.21M — $69.69 — $70.35 — $302.2B — 28.19 $2.49 —
Philip Morris  PM $184.49 —
-0.25
$287.16B — $3.18M — $183.7 — $184.97 — $287.16B — 29.05 $6.35 —
Alibaba Group Holding  BABA $117.01 —
+3.47
$279.16B — $14.68M — $113.63 — $117.31 — $279.16B — 15.70 $7.45 —
UnitedHealth Group Incorporated  UNH $305.62 —
+1.64
$277.24B — $7.6M — $299.33 — $305.82 — $277.24B — 12.78 $23.9 —
IBM  IBM $293.79 —
+1.59
$273.05B — $4.21M — $288.41 — $294.34 — $273.05B — 50.22 $5.85 —
Bank of America Corporation  BML-PH $20.08 —
+0.91
$272.26B — $11K — $19.97 — $20.1 — $272.26B — 5.71 $3.51 —
GE Aerospace  GE $248.75 —
+0.38
$265.26B — $4.14M — $245.57 — $249.37 — $265.26B — 39.23 $6.34 —
Bank of America Corporation  BAC-PE $22.06 —
+1.05
$262.03B — $11.7K — $21.86 — $22.06 — $262.03B — 6.27 $3.51 —
Salesforce  CRM $271.17 —
+2.95
$259.24B — $6.82M — $265.44 — $273.38 — $259.24B — 42.37 $6.4 —
Wells Fargo & Company  WFC $78.11 —
+1.43
$254.18B — $16.32M — $77.76 — $78.72 — $254.18B — 14.04 $5.56 —
Bank of America Corporation  BML-PJ $21.76 —
+0.59
$251.65B — $5.25K — $21.64 — $21.9 — $251.65B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $20.36 —
+0.94
$250.86B — $52.88K — $20.25 — $20.38 — $250.86B — 5.79 $3.51 —
Bank of America Corporation  BAC-PB $24.9 —
+0.34
$248.88B — $118.03K — $24.83 — $24.93 — $248.88B — 7.08 $3.51 —
Chevron  CVX $143.55 —
-2.25
$248.66B — $10.76M — $143.16 — $146.38 — $248.66B — 16.38 $8.76 —
Bank of America Corporation  BAC-PK $24.4 —
+0.99
$244.8B — $63.28K — $24.17 — $24.41 — $244.8B — 6.94 $3.51 —
Abbott Laboratories  ABT $138.08 —
+3.62
$240.24B — $8.27M — $132.4 — $139.05 — $240.24B — 17.93 $7.7 —
Novartis AG  NVS $118.83 —
+1.11
$234.7B — $980.43K — $117.5 — $119.29 — $234.7B — 18.62 $6.38 —
Toyota Motor  TM $171.58 —
+0.41
$223.62B — $399.93K — $171.51 — $172.39 — $223.62B — 6.97 $24.59 —
Morgan Stanley  MS $135.9 —
+1.42
$218.03B — $4.63M — $135.01 — $136.68 — $218.03B — 15.93 $8.53 —
American Express Company  AXP $308.38 —
+2.92
$216.05B — $2.26M — $302.15 — $309.22 — $216.05B — 21.54 $14.31 —
The Walt Disney Company  DIS $118.65 —
+1.19
$213.3B — $6.03M — $117.75 — $119.08 — $213.3B — 24.21 $4.9 —
Shell  SHEL $70.14 —
-0.99
$213.03B — $6.57M — $69.91 — $71.15 — $213.03B — 16.01 $4.38 —
HSBC Holdings plc  HSBC $60.72 —
+3.04
$212.14B — $2.09M — $60.26 — $60.84 — $212.14B — 11.14 $5.45 —
McDonald's  MCD $291.47 —
+0.67
$208.41B — $2.3M — $288.58 — $292.1 — $208.41B — 25.70 $11.34 —
ServiceNow  NOW $996.32 —
+1.62
$206.39B — $1.51M — $985 — $999.31 — $206.39B — 135.18 $7.37 —
AT&T  T $28.28 —
+0.28
$203.64B — $26M — $28.03 — $28.35 — $203.64B — 17.34 $1.63 —
The Goldman Sachs  GS $662.11 —
+2.35
$203.16B — $2.31M — $653.24 — $663.77 — $203.16B — 15.36 $43.1 —
Merck &  MRK $80.32 —
+0.2
$201.69B — $13.03M — $79.09 — $81.46 — $201.69B — 11.67 $6.88 —
HDFC Bank  HDB $75.1 —
+0.16
$191.95B — $1.75M — $74.92 — $75.56 — $191.95B — 23.46 $3.2 —
Uber  UBER $91.65 —
+7.52
$191.66B — $37.49M — $87.91 — $92.48 — $191.66B — 16.05 $5.71 —
RTX  RTX $141.85 —
-2.72
$189.5B — $6.84M — $140.51 — $144.04 — $189.5B — 41.72 $3.4 —
Wells Fargo & Company  WFC-PY $23.05 —
+1.54
$188.21B — $87.1K — $22.59 — $23.11 — $188.21B — 4.77 $4.83 —
Accenture  ACN $300.72 —
+1.94
$187.3B — $4.11M — $295.01 — $301.65 — $187.3B — 23.92 $12.57 —
Wells Fargo & Company  WFC-PL $1,163 —
+0.87
$181.77B — $10.77K — $1,153 — $1,163 — $181.77B — 240.68 $4.83 —
Royal Bank of Canada  RY $128.32 —
+0.89
$180.97B — $1.01M — $127.97 — $129 — $180.97B — 14.03 $9.14 —
Verizon Communications  VZ $42.63 —
+0.64
$179.74B — $16.71M — $42.27 — $42.73 — $179.74B — 10.15 $4.2 —
Caterpillar  CAT $373.02 —
+1.85
$175.44B — $2.14M — $367.92 — $374.11 — $175.44B — 18.17 $20.52 —
Blackstone  BX $144.05 —
+4.14
$174.77B — $3.95M — $139.51 — $144.45 — $174.77B — 43.65 $3.3 —
The Charles Schwab  SCHW $89.32 —
+1.06
$162.29B — $9.76M — $88.91 — $90.48 — $162.29B — 27.06 $3.3 —
S&P Global  SPGI $522.97 —
+1.63
$160.39B — $758.04K — $515.8 — $524.43 — $160.39B — 41.14 $12.71 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.77 —
+2.53
$158.06B — $4.02M — $13.66 — $13.81 — $158.06B — 12.63 $1.09 —
The Progressive  PGR $266.01 —
-0.14
$155.94B — $1.84M — $264.34 — $267.31 — $155.94B — 17.94 $14.82 —
BlackRock  BLK $1,004.97 —
+1.89
$155.7B — $698.64K — $993 — $1,005.85 — $155.7B — 24.39 $41.2 —
Boston Scientific Corporation  BSX $104.12 —
+1.72
$154.04B — $5.35M — $102.05 — $104.3 — $154.04B — 76.00 $1.37 —
Spotify Technology  SPOT $749.91 —
+2.57
$153.77B — $1.59M — $729.8 — $754.21 — $153.77B — 116.26 $6.45 —
Unilever  UL $62.34 —
-0.02
$152.9B — $4.01M — $62.23 — $62.94 — $152.9B — 23.70 $2.63 —
Thermo Fisher Scientific  TMO $404.37 —
+1.04
$152.65B — $2.08M — $399.18 — $406.16 — $152.65B — 23.70 $17.06 —
Citigroup  C $81.14 —
+2.24
$151.55B — $18.15M — $79.88 — $81.45 — $151.55B — 12.81 $6.33 —
The Boeing Company  BA $200.94 —
-0.18
$151.51B — $5.89M — $200.18 — $203.4 — $151.51B — 0 -$17.96 —
Sony  SONY $24.99 —
+2.33
$150.27B — $6.11M — $24.67 — $25.03 — $150.27B — 19.52 $1.28 —
Stryker  SYK $386.46 —
+1.93
$147.69B — $1.75M — $377.64 — $388.12 — $147.69B — 52.36 $7.38 —
NextEra Energy  NEE $71.4 —
+0.95
$146.99B — $9M — $70.68 — $71.61 — $146.99B — 26.74 $2.67 —
Danaher  DHR $197.47 —
+0.58
$141.32B — $2.65M — $195.95 — $198.73 — $141.32B — 38.34 $5.15 —
Deere & Company  DE $514.1 —
<0.01
$139.23B — $1.22M — $507.94 — $518.6 — $139.23B — 24.81 $20.72 —
The TJX Companies  TJX $124.6 —
-0.13
$139.01B — $4.52M — $124.18 — $125.54 — $139.01B — 29.31 $4.25 —
Pfizer  PFE $24.31 —
+1.17
$138.21B — $34.37M — $24.11 — $24.4 — $138.21B — 17.61 $1.38 —
TotalEnergies SE  TTE $60.4 —
-1.44
$137.76B — $2.09M — $60.4 — $61.29 — $137.76B — 10.11 $5.97 —
Anheuser-Busch InBev SA/NV  BUD $70.21 —
-1.78
$137.43B — $3.39M — $70.08 — $71.39 — $137.43B — 20.64 $3.4 —
Union Pacific  UNP $227.91 —
+0.9
$136.17B — $2.78M — $225.84 — $228.03 — $136.17B — 20.53 $11.1 —
Eaton  ETN $343.26 —
+3.1
$134.32B — $2.98M — $335.7 — $345.15 — $134.32B — 34.60 $9.92 —
Capital One Financial  COF $206.36 —
+2.34
$132B — $2.48M — $201.62 — $207.5 — $132B — 17.32 $11.91 —
Wells Fargo & Company  WFC-PC $17.53 —
+1.01
$124.74B — $71.92K — $17.4 — $17.59 — $124.74B — 60.44 $0.29 —
The Toronto-Dominion Bank  TD $71.8 —
+0.87
$123.67B — $1.66M — $71.44 — $72.11 — $123.67B — 10.24 $7.01 —
Lowe's Companies  LOW $219.98 —
+0.65
$123.29B — $1.6M — $217.73 — $220.4 — $123.29B — 18.18 $12.1 —
Banco Santander, S.A.  SAN $8.27 —
+3.38
$122.94B — $5.67M — $8.17 — $8.28 — $122.94B — 8.89 $0.93 —
BHP Group Limited  BHP $47.29 —
+0.98
$119.99B — $3.07M — $47.1 — $47.5 — $119.99B — 10.55 $4.48 —
Arista Networks  ANET $94.97 —
+3.28
$119.27B — $10.02M — $92.7 — $95.12 — $119.27B — 40.07 $2.37 —
KKR &  KKR $127.77 —
+4.61
$118.21B — $2.89M — $123.3 — $128.13 — $118.21B — 54.83 $2.33 —
ICICI Bank  IBN $32.9 —
+0.52
$117.67B — $3.97M — $32.82 — $33.05 — $117.67B — 20.06 $1.64 —
Amphenol  APH $95.8 —
+0.58
$115.88B — $6.97M — $94.89 — $96.69 — $115.88B — 46.50 $2.06 —
Chubb  CB $286.78 —
-0.49
$114.93B — $1.35M — $285.87 — $288.94 — $114.93B — 13.81 $20.76 —
ConocoPhillips  COP $89.39 —
-2.53
$112.85B — $9.13M — $89.04 — $91.65 — $112.85B — 11.32 $7.89 —
Medtronic  MDT $86.08 —
+0.14
$110.29B — $10.72M — $84.94 — $86.39 — $110.29B — 23.84 $3.61 —
Marsh & McLennan Companies  MMC $219.67 —
+0.26
$108.24B — $1.58M — $215.34 — $220.32 — $108.24B — 26.95 $8.15 —
Lockheed Martin  LMT $460.2 —
-2.59
$107.82B — $1.68M — $457.68 — $468.7 — $107.82B — 19.84 $23.19 —
British American Tobacco p.l.c.  BTI $48.5 —
-0.53
$106.17B — $4.56M — $48.5 — $48.81 — $106.17B — 26.50 $1.83 —
American Tower Corporation  AMT $223.91 —
+1.03
$104.82B — $2.18M — $219 — $225.02 — $104.82B — 36.23 $6.18 —
Intercontinental Exchange  ICE $180.85 —
+0.62
$103.74B — $2.1M — $178.46 — $181.31 — $103.74B — 37.44 $4.83 —
UBS Group AG  UBS $32.05 —
+3.19
$102.17B — $2.32M — $31.62 — $32.18 — $102.17B — 21.22 $1.51 —
Altria  MO $59.91 —
-0.96
$100.92B — $4.2M — $59.9 — $60.45 — $100.92B — 10.05 $5.96 —
Welltower  WELL $154.25 —
+0.08
$100.87B — $4.93M — $152.5 — $155.39 — $100.87B — 87.64 $1.76 —
Prologis  PLD $108.13 —
+0.93
$100.34B — $2.36M — $106.37 — $108.6 — $100.34B — 26.96 $4.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا