Home
STOCKS

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (2295)

NYSE (2295)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$440.43 —	+0.02	$2.29T —	$6.22M —	$433.44 —	$452.56 —	$2.29T —	38.02	$11.59 —
Berkshire Hathaway Inc. BRK-B US	$492.15 —	-0.44	$1.06T —	$1.39M —	$490.65 —	$496.00 —	$1.06T —	14.66	$33.60 —
Eli Lilly and Company LLY US	$1,139.23 —	+1.97	$1.02T —	$949.67K —	$1,114.00 —	$1,145.43 —	$1.02T —	40.47	$28.15 —
Walmart WMT US	$116.83 —	-1.68	$931.14B —	$6.70M —	$116.70 —	$118.58 —	$931.14B —	41.19	$2.84 —
JPMorgan Chase & JPM US	$338.81 —	+1.61	$908.84B —	$4.23M —	$334.76 —	$343.45 —	$908.84B —	16.25	$20.87 —
Visa V US	$336.74 —	+1.36	$640.94B —	$2.41M —	$330.83 —	$339.94 —	$640.94B —	29.40	$11.46 —
Johnson & Johnson JNJ US	$246.01 —	+2.08	$592.30B —	$3.29M —	$240.88 —	$248.15 —	$592.30B —	28.51	$8.63 —
Exxon Mobil XOM US	$137.03 —	+0.09	$568.29B —	$4.41M —	$134.95 —	$138.07 —	$568.29B —	23.08	$5.94 —
Caterpillar CAT US	$1,036.13 —	+4.19	$477.23B —	$1.68M —	$1,015.00 —	$1,052.91 —	$477.23B —	51.57	$20.09 —
Mastercard Incorporated MA US	$499.10 —	+0.95	$441.00B —	$874.97K —	$493.00 —	$504.80 —	$441.00B —	28.84	$17.30 —
Oracle ORCL US	$152.53 —	-3.17	$439.36B —	$11.99M —	$150.37 —	$157.62 —	$439.36B —	26.16	$5.83 —
AbbVie ABBV US	$242.34 —	+3.17	$428.16B —	$2.51M —	$233.66 —	$243.25 —	$428.16B —	118.79	$2.04 —
Bank of America BAC US	$58.52 —	+1.38	$415.33B —	$15.80M —	$57.85 —	$59.20 —	$415.33B —	14.52	$4.03 —
GE Aerospace GE US	$373.67 —	+2.13	$390.42B —	$2.01M —	$367.98 —	$379.67 —	$390.42B —	46.41	$8.05 —
UnitedHealth Group Incorporated UNH US	$416.36 —	+2.6	$378.12B —	$2.04M —	$406.65 —	$417.40 —	$378.12B —	31.37	$13.27 —
Morgan Stanley MS US	$224.19 —	+1.97	$353.62B —	$2.00M —	$222.25 —	$227.48 —	$353.62B —	20.30	$11.04 —
The Procter & Gamble Company PG US	$149.86 —	-1.43	$348.96B —	$4.11M —	$148.89 —	$152.29 —	$348.96B —	21.90	$6.84 —
Coca-Cola KO US	$80.47 —	-0.16	$346.22B —	$5.05M —	$80.27 —	$81.38 —	$346.22B —	25.30	$3.18 —
The Home Depot HD US	$345.60 —	+0.8	$344.60B —	$1.57M —	$342.25 —	$348.64 —	$344.60B —	24.52	$14.09 —
Chevron CVX US	$171.91 —	+0.27	$342.39B —	$2.98M —	$169.27 —	$172.73 —	$342.39B —	29.95	$5.74 —
HSBC Holdings plc HSBC US	$95.73 —	+2	$328.32B —	$588.27K —	$94.97 —	$96.04 —	$328.32B —	15.82	$6.05 —
The Goldman Sachs GS US	$1,089.73 —	+1.19	$321.48B —	$576.06K —	$1,070.37 —	$1,105.25 —	$321.48B —	19.91	$54.71 —
Merck & MRK US	$124.04 —	+2.85	$306.04B —	$3.25M —	$121.00 —	$124.27 —	$306.04B —	34.90	$3.55 —
Novartis AG NVS US	$155.70 —	+1.68	$297.09B —	$2.74M —	$153.42 —	$155.75 —	$297.09B —	22.30	$6.98 —
Royal Bank of Canada RY US	$204.26 —	+1.04	$283.86B —	$396.71K —	$202.73 —	$204.66 —	$283.86B —	18.80	$10.86 —
Philip Morris PM US	$179.03 —	+0.97	$279.04B —	$712.39K —	$176.13 —	$180.75 —	$279.04B —	25.21	$7.10 —
Dell DELL US	$406.65 —	-6.31	$262.76B —	$5.94M —	$391.17 —	$415.66 —	$262.76B —	32.42	$12.54 —
Wells Fargo & Company WFC US	$85.53 —	+1.46	$261.74B —	$3.41M —	$84.28 —	$86.30 —	$261.74B —	13.21	$6.47 —
RTX RTX US	$186.69 —	+0.88	$251.42B —	$973.43K —	$184.35 —	$189.62 —	$251.42B —	35.02	$5.33 —
Citigroup C US	$146.30 —	+1.89	$249.53B —	$5.19M —	$144.89 —	$147.78 —	$249.53B —	18.10	$8.08 —
IBM IBM US	$260.44 —	-0.96	$244.78B —	$4.53M —	$257.05 —	$268.76 —	$244.78B —	23.02	$11.31 —
American Express Company AXP US	$347.57 —	+1.46	$237.16B —	$819.17K —	$344.69 —	$352.46 —	$237.16B —	21.68	$16.03 —
Alibaba Group Holding BABA US	$95.64 —	-4.16	$229.61B —	$11.45M —	$94.72 —	$98.08 —	$229.61B —	14.76	$6.48 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.15 —	+1.72	$227.23B —	$786.87K —	$19.95 —	$20.21 —	$227.23B —	15.38	$1.31 —
Shell SHEL US	$77.29 —	-0.53	$214.25B —	$3.27M —	$76.80 —	$77.51 —	$214.25B —	12.03	$6.42 —
Arista Networks ANET US	$168.12 —	+3.95	$211.70B —	$2.95M —	$159.46 —	$169.34 —	$211.70B —	57.77	$2.91 —
Novo Nordisk A/S NVO US	$47.76 —	+0.73	$211.40B —	$4.74M —	$47.39 —	$48.23 —	$211.40B —	11.39	$4.19 —
BHP Group Limited BHP US	$81.25 —	+0.65	$206.39B —	$944.38K —	$80.57 —	$82.05 —	$206.39B —	20.16	$4.03 —
Amphenol APH US	$166.19 —	+2.1	$204.45B —	$1.93M —	$163.80 —	$168.70 —	$204.45B —	47.75	$3.48 —
The Toronto-Dominion Bank TD US	$120.15 —	+1.12	$198.49B —	$483.39K —	$119.29 —	$120.57 —	$198.49B —	19.99	$6.01 —
Toyota Motor TM US	$167.60 —	-0.1	$198.46B —	$204.08K —	$167.00 —	$168.53 —	$198.46B —	9.17	$18.27 —
Banco Santander, S.A. SAN US	$13.49 —	+0.93	$193.65B —	$2.85M —	$13.35 —	$13.53 —	$193.65B —	13.36	$1.01 —
Verizon Communications VZ US	$45.98 —	+0.67	$192.01B —	$5.60M —	$45.33 —	$46.17 —	$192.01B —	11.21	$4.10 —
Corning Incorporated GLW US	$222.38 —	+8.04	$191.39B —	$15.33M —	$213.02 —	$230.50 —	$191.39B —	106.91	$2.08 —
McDonald's MCD US	$268.33 —	-2.02	$190.65B —	$2.40M —	$265.47 —	$273.34 —	$190.65B —	22.12	$12.13 —
Thermo Fisher Scientific TMO US	$508.54 —	+3.32	$188.98B —	$1.02M —	$492.78 —	$515.96 —	$188.98B —	27.92	$18.21 —
NextEra Energy NEE US	$87.13 —	-0.56	$181.72B —	$3.41M —	$86.83 —	$88.48 —	$181.72B —	22.11	$3.94 —
SAP SE SAP US	$150.93 —	-1.19	$177.94B —	$1.32M —	$149.06 —	$152.55 —	$177.94B —	21.16	$7.13 —
The TJX Companies TJX US	$160.20 —	-3.01	$176.97B —	$1.85M —	$160.10 —	$166.54 —	$176.97B —	31.16	$5.14 —
TotalEnergies SE TTE US	$78.74 —	+0.06	$175.05B —	$522.87K —	$77.59 —	$78.89 —	$175.05B —	11.68	$6.74 —
The Walt Disney Company DIS US	$100.30 —	-0.81	$174.17B —	$2.78M —	$100.04 —	$101.58 —	$174.17B —	16.04	$6.25 —
The Boeing Company BA US	$220.37 —	+0.05	$173.72B —	$1.28M —	$219.11 —	$224.13 —	$173.72B —	87.10	$2.53 —
Deere & Company DE US	$616.63 —	+2.64	$166.56B —	$343.29K —	$604.01 —	$625.47 —	$166.56B —	34.91	$17.66 —
UBS Group AG UBS US	$50.35 —	+1.93	$165.05B —	$724.19K —	$50.09 —	$50.48 —	$165.05B —	18.04	$2.79 —
Abbott Laboratories ABT US	$93.60 —	+3.44	$163.03B —	$5.44M —	$90.28 —	$94.56 —	$163.03B —	26.21	$3.57 —
Eaton ETN US	$419.72 —	+3.74	$162.98B —	$689.73K —	$413.97 —	$425.99 —	$162.98B —	40.98	$10.24 —
Anheuser-Busch InBev SA/NV BUD US	$83.97 —	-0.54	$162.37B —	$1.98M —	$83.32 —	$84.30 —	$162.37B —	23.26	$3.61 —
BlackRock BLK US	$983.82 —	+0.12	$159.80B —	$298.52K —	$976.33 —	$1,002.47 —	$159.80B —	24.71	$39.70 —
The Charles Schwab SCHW US	$91.47 —	+0.09	$159.09B —	$2.08M —	$91.11 —	$92.58 —	$159.09B —	18.18	$5.03 —
Union Pacific UNP US	$266.47 —	+2.5	$158.21B —	$697.14K —	$262.48 —	$267.88 —	$158.21B —	21.94	$12.14 —
Welltower WELL US	$222.06 —	+0.29	$156.76B —	$662.73K —	$219.33 —	$223.67 —	$156.76B —	107.79	$2.06 —
AT&T T US	$22.50 —	+0.59	$156.34B —	$13.05M —	$22.23 —	$22.63 —	$156.34B —	7.40	$3.04 —
Rio Tinto RIO US	$94.96 —	+0.99	$154.43B —	$1.52M —	$94.48 —	$95.57 —	$154.43B —	15.61	$6.08 —
Sumitomo Mitsui Financial SMFG US	$23.82 —	+0.87	$151.37B —	$660.30K —	$23.60 —	$23.89 —	$151.37B —	15.57	$1.53 —
Uber UBER US	$72.79 —	-1.44	$148.17B —	$5.33M —	$72.26 —	$74.55 —	$148.17B —	18.06	$4.03 —
Southern Copper SCCO US	$176.21 —	+2.54	$147.02B —	$608.41K —	$170.87 —	$176.72 —	$147.02B —	29.81	$5.91 —
Blackstone BX US	$115.59 —	+2.31	$141.29B —	$1.71M —	$112.95 —	$117.79 —	$141.29B —	29.63	$3.90 —
Danaher DHR US	$194.50 —	+2.98	$137.66B —	$2.58M —	$189.69 —	$197.57 —	$137.66B —	37.69	$5.16 —
Pfizer PFE US	$24.00 —	-0.15	$136.82B —	$19.03M —	$23.99 —	$24.34 —	$136.82B —	18.32	$1.31 —
Banco Bilbao Vizcaya Argentaria BBVA US	$24.65 —	+2.03	$136.76B —	$608.24K —	$24.32 —	$24.68 —	$136.76B —	11.85	$2.08 —
British American Tobacco p.l.c. BTI US	$62.01 —	+1.01	$133.93B —	$1.65M —	$61.63 —	$62.37 —	$133.93B —	13.42	$4.62 —
CVS Health CVS US	$104.03 —	+2.12	$132.73B —	$2.74M —	$102.28 —	$104.94 —	$132.73B —	45.62	$2.28 —
HDFC Bank HDB US	$25.66 —	+0.41	$131.75B —	$2.21M —	$25.37 —	$25.80 —	$131.75B —	18.07	$1.42 —
Prologis PLD US	$139.35 —	-1.08	$130.58B —	$1.14M —	$138.37 —	$142.36 —	$130.58B —	34.92	$3.99 —
Unilever UL US	$60.62 —	+1.09	$130.55B —	$1.39M —	$60.31 —	$60.92 —	$130.55B —	20.48	$2.96 —
ConocoPhillips COP US	$106.63 —	-0.27	$129.91B —	$2.51M —	$105.23 —	$107.21 —	$129.91B —	18.07	$5.90 —
Chubb CB US	$333.73 —	-0.43	$129.44B —	$250.70K —	$332.14 —	$337.87 —	$129.44B —	11.79	$28.29 —
Capital One Financial COF US	$207.66 —	+3.58	$127.92B —	$1.62M —	$201.68 —	$210.10 —	$127.92B —	63.89	$3.25 —
Vertiv VRT US	$326.74 —	+3.26	$125.50B —	$2.81M —	$322.92 —	$340.00 —	$125.50B —	81.88	$3.99 —
Lowe's Companies LOW US	$222.35 —	+0.41	$124.74B —	$498.90K —	$221.54 —	$226.33 —	$124.74B —	18.79	$11.83 —
Parker-Hannifin PH US	$986.49 —	+2.64	$124.38B —	$129.40K —	$962.13 —	$1,003.79 —	$124.38B —	36.40	$27.10 —
Salesforce CRM US	$151.51 —	-0.82	$124.09B —	$3.73M —	$148.78 —	$154.00 —	$124.09B —	17.55	$8.63 —
Stryker SYK US	$319.32 —	+1.8	$122.41B —	$709.41K —	$314.00 —	$322.25 —	$122.41B —	37.00	$8.63 —
Enbridge Inc. ENB US	$55.94 —	+1.17	$122.15B —	$785.59K —	$55.18 —	$56.22 —	$122.15B —	26.89	$2.08 —
Bank of Montreal BMO US	$174.22 —	+1.07	$122.03B —	$247.13K —	$173.31 —	$174.68 —	$122.03B —	18.95	$9.19 —
Altria MO US	$72.98 —	+1.26	$121.87B —	$2.30M —	$71.17 —	$73.32 —	$121.87B —	15.23	$4.79 —
S&P Global SPGI US	$406.53 —	+1.04	$120.33B —	$779.54K —	$400.75 —	$413.00 —	$120.33B —	25.71	$15.81 —
Mizuho Financial MFG US	$9.68 —	+0.99	$117.86B —	$1.23M —	$9.61 —	$9.74 —	$117.86B —	15.60	$0.62 —
Lockheed Martin LMT US	$507.20 —	+3.16	$116.94B —	$611.31K —	$494.25 —	$512.57 —	$116.94B —	24.56	$20.65 —
Wells Fargo & Company WFC-PC US	$17.03 —	-0.06	$115.32B —	$27.51K —	$17.02 —	$17.09 —	$115.32B —	60.82	$0.28 —
Sony SONY US	$19.41 —	-3	$114.32B —	$1.73M —	$19.34 —	$19.79 —	$114.32B —	18.31	$1.06 —
Bristol-Myers Squibb Company BMY US	$55.78 —	+1.43	$113.92B —	$3.19M —	$55.02 —	$56.18 —	$113.92B —	15.62	$3.57 —
Howmet Aerospace HWM US	$274.99 —	-0.39	$110.03B —	$1.52M —	$273.85 —	$281.45 —	$110.03B —	63.80	$4.31 —
The Southern Company SO US	$95.69 —	-0.09	$107.87B —	$1.70M —	$95.59 —	$96.87 —	$107.87B —	24.47	$3.91 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$16.55 —	+0.58	$106.62B —	$3.65M —	$16.19 —	$16.57 —	$106.62B —	5.25	$3.15 —
The Bank of Nova Scotia BNS US	$86.36 —	+1.25	$105.89B —	$395.71K —	$85.67 —	$86.61 —	$105.89B —	16.86	$5.12 —
ICICI Bank IBN US	$29.30 —	+1.03	$105.08B —	$1.76M —	$29.06 —	$29.45 —	$105.08B —	18.54	$1.58 —
GSK plc GSK US	$52.33 —	+2.42	$104.82B —	$1.19M —	$51.79 —	$52.48 —	$104.82B —	13.87	$3.77 —
Medtronic MDT US	$81.88 —	+2.18	$104.72B —	$2.23M —	$80.17 —	$82.48 —	$104.72B —	21.93	$3.73 —
Canadian Imperial Bank of Commerce CM US	$114.36 —	+0.49	$104.39B —	$261.19K —	$114.22 —	$114.83 —	$104.39B —	16.06	$7.12 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}