$3.42T
إجمالي القيمة السوقية
$92.75B
إجمالي حجم التداول
BTC 60.95%   •   ETH 9.27%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $491.16 —
+0.03
$1.06T — $4.48M — $490.88 — $496.71 — $1.06T — 13.07 $37.54 —
Taiwan Semiconductor Manufacturing Company  TSM $202.4 —
+2.42
$1.05T — $12.47M — $200.38 — $204.03 — $1.05T — 24.26 $8.34 —
Walmart  WMT $99.35 —
-0.63
$794.89B — $11.1M — $99.32 — $100.13 — $794.89B — 42.45 $2.34 —
JPMorgan Chase &  JPM $264.02 —
-0.08
$734.29B — $4.62M — $264.2 — $267.12 — $734.29B — 12.97 $20.37 —
Visa  V $367.4 —
-0.16
$705.12B — $2.94M — $366.31 — $369.66 — $705.12B — 36.99 $9.95 —
Eli Lilly and Company  LLY $766.37 —
+2.07
$687.99B — $2.68M — $756.09 — $772.53 — $687.99B — 62.25 $12.31 —
Mastercard Incorporated  MA $584.13 —
+0.37
$530.44B — $1.15M — $582.22 — $586.85 — $530.44B — 40.96 $14.26 —
Oracle  ORCL $168.1 —
-0.61
$471.39B — $5.35M — $167.57 — $170.48 — $471.39B — 39.46 $4.26 —
Exxon Mobil  XOM $102.31 —
-1.44
$440.92B — $12.93M — $102.3 — $104.92 — $440.92B — 13.56 $7.54 —
The Procter & Gamble Company  PG $165.95 —
-0.54
$389.08B — $3.58M — $165.92 — $168.05 — $389.08B — 26.29 $6.31 —
The Home Depot  HD $373 —
+0.16
$370.51B — $1.96M — $371.69 — $375.37 — $370.51B — 25.26 $14.74 —
Johnson & Johnson  JNJ $153.22 —
-0.78
$368.66B — $5.24M — $153.13 — $154.93 — $368.66B — 17.04 $8.99 —
SAP SE  SAP $309.32 —
+0.96
$363.52B — $556.56K — $306.75 — $310.49 — $363.52B — 56.03 $5.52 —
Bank of America  BAC $44.38 —
+0.05
$334.11B — $25.69M — $44.35 — $45.09 — $334.11B — 13.24 $3.35 —
AbbVie  ABBV $187.35 —
+0.04
$330.94B — $2.88M — $187.27 — $190.18 — $330.94B — 80.06 $2.34 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
-0.12
$330.7B — $270.65K — $25.09 — $25.23 — $330.7B — 1.86 $13.48 —
Novo Nordisk A/S  NVO $72.04 —
+1.59
$323.16B — $6.59M — $72.02 — $73.14 — $323.16B — 20.17 $3.57 —
JPMorgan Chase & Co.  JPM-PD $24.24 —
-0.2
$322.69B — $115.47K — $24.18 — $24.31 — $322.69B — 1.80 $13.48 —
The Coca-Cola Company  KO $71.37 —
+0.25
$307.2B — $9.31M — $70.68 — $71.85 — $307.2B — 28.66 $2.49 —
Alibaba Group Holding  BABA $119.56 —
+0.09
$287.86B — $17.26M — $116.66 — $119.96 — $287.86B — 16.05 $7.44 —
Philip Morris  PM $180.85 —
-0.83
$281.5B — $4.53M — $178.28 — $182.61 — $281.5B — 28.48 $6.35 —
Bank of America Corporation  BML-PH $20.46 —
-0.05
$276.73B — $12.07K — $20.34 — $20.49 — $276.73B — 5.80 $3.51 —
UnitedHealth Group Incorporated  UNH $300.38 —
-0.28
$272.49B — $11.15M — $300.2 — $307.64 — $272.49B — 12.57 $23.89 —
GE Aerospace  GE $251.17 —
+0.12
$267.54B — $4.95M — $249.72 — $253.06 — $267.54B — 39.50 $6.35 —
Bank of America Corporation  BAC-PE $22.2 —
+0.36
$262.74B — $18.07K — $22.08 — $22.26 — $262.74B — 6.29 $3.51 —
Bank of America Corporation  BML-PJ $22.12 —
0
$255.81B — $6.39K — $22.1 — $22.17 — $255.81B — 6.29 $3.51 —
Bank of America Corporation  BML-PL $20.64 —
-0.09
$254.53B — $23.66K — $20.59 — $20.74 — $254.53B — 5.87 $3.51 —
Salesforce  CRM $263.17 —
-0.49
$251.59B — $7.36M — $261.63 — $265.48 — $251.59B — 41.12 $6.4 —
IBM  IBM $265.5 —
+0.13
$246.75B — $1.87M — $264.79 — $266.97 — $246.75B — 45.30 $5.86 —
Wells Fargo & Company  WFC $75.42 —
+0.05
$245.32B — $29.44M — $75.38 — $78.8 — $245.32B — 13.55 $5.56 —
Toyota Motor  TM $187.96 —
-1.8
$244.96B — $553.27K — $187.96 — $190.16 — $244.96B — 7.51 $25 —
Bank of America Corporation  BAC-PB $24.44 —
+0.33
$244.28B — $79.88K — $24.37 — $24.45 — $244.28B — 6.95 $3.51 —
Bank of America Corporation  BAC-PK $23.81 —
+0.76
$238.88B — $44.75K — $23.73 — $23.85 — $238.88B — 6.77 $3.51 —
Chevron  CVX $137.37 —
-1.56
$237.96B — $7.63M — $137.33 — $140.63 — $237.96B — 15.69 $8.75 —
Novartis AG  NVS $116.94 —
+0.86
$232.62B — $851.65K — $116.4 — $117.76 — $232.62B — 18.32 $6.38 —
Abbott Laboratories  ABT $132.96 —
-0.56
$231.33B — $2.9M — $132.94 — $134.87 — $231.33B — 17.26 $7.7 —
McDonald's  MCD $311.57 —
0
$222.86B — $1.62M — $309.5 — $314.25 — $222.86B — 27.48 $11.34 —
ServiceNow  NOW $1,012.74 —
+0.18
$209.79B — $588.42K — $1,002.96 — $1,017.55 — $209.79B — 137.22 $7.38 —
HSBC Holdings plc  HSBC $59.31 —
-0.08
$208.23B — $1.06M — $59.29 — $59.67 — $208.23B — 10.88 $5.45 —
American Express Company  AXP $295.93 —
-0.49
$207.33B — $1.3M — $295.85 — $298.65 — $207.33B — 20.65 $14.33 —
Morgan Stanley  MS $128.18 —
-0.38
$205.64B — $2.43M — $128.16 — $129.42 — $205.64B — 15.02 $8.53 —
The Walt Disney Company  DIS $113.49 —
-0.1
$204.03B — $4.65M — $112.98 — $114.05 — $204.03B — 23.16 $4.9 —
Shell  SHEL $67.27 —
-0.83
$198.88B — $4.12M — $67.1 — $68.3 — $198.88B — 15.35 $4.38 —
Accenture  ACN $316.48 —
+1.15
$198.12B — $1.93M — $314.39 — $316.79 — $198.12B — 26.06 $12.14 —
AT&T  T $27.36 —
-2.15
$197.01B — $28.05M — $27.22 — $27.97 — $197.01B — 16.78 $1.63 —
Merck &  MRK $78.27 —
+1.46
$196.54B — $10.26M — $77.37 — $79.14 — $196.54B — 11.37 $6.88 —
HDFC Bank  HDB $75.08 —
+0.29
$191.73B — $1.21M — $74.97 — $75.67 — $191.73B — 23.17 $3.24 —
RTX  RTX $138.55 —
+0.76
$185.1B — $2.38M — $137.65 — $138.86 — $185.1B — 40.63 $3.41 —
The Goldman Sachs  GS $599.21 —
-0.77
$183.86B — $1M — $598.72 — $606.33 — $183.86B — 13.91 $43.05 —
Verizon Communications  VZ $43.24 —
-1.35
$182.31B — $11.02M — $43.24 — $43.93 — $182.31B — 10.29 $4.2 —
Wells Fargo & Company  WFC-PY $22.31 —
+0.54
$182.17B — $76.55K — $22.24 — $22.41 — $182.17B — 4.61 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.86 —
-0.68
$181.9B — $459.97K — $104.86 — $106.51 — $181.9B — 30.13 $3.48 —
Wells Fargo & Company  WFC-PL $1,151.92 —
+0.78
$180.03B — $8.71K — $1,143.3 — $1,151.92 — $180.03B — 238.39 $4.83 —
Royal Bank of Canada  RY $127.4 —
-0.06
$179.78B — $684.99K — $127.2 — $127.97 — $179.78B — 13.92 $9.15 —
Uber  UBER $83.45 —
+1.11
$174.51B — $18.04M — $82.99 — $84.63 — $174.51B — 14.61 $5.71 —
Blackstone  BX $138.76 —
-0.18
$168.35B — $2.05M — $138.41 — $139.93 — $168.35B — 42.17 $3.29 —
The Progressive  PGR $282.12 —
-1.78
$165.38B — $1.99M — $281.68 — $288.35 — $165.38B — 19.03 $14.82 —
Caterpillar  CAT $350.2 —
+0.23
$164.7B — $771.98K — $349.45 — $351.6 — $164.7B — 17.07 $20.51 —
Sony  SONY $26.66 —
-0.43
$161.29B — $3.11M — $26.6 — $26.78 — $161.29B — 20.34 $1.31 —
The Boeing Company  BA $211.98 —
-0.68
$159.83B — $5.2M — $211.03 — $214.8 — $159.83B — 0 -$17.94 —
The Charles Schwab  SCHW $87.48 —
-0.59
$158.95B — $4.56M — $87.32 — $88.23 — $158.95B — 26.50 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.77 —
-0.86
$158.3B — $4.2M — $13.76 — $13.93 — $158.3B — 12.40 $1.11 —
S&P Global  SPGI $515.13 —
+0.55
$157.98B — $403.07K — $511.99 — $517.14 — $157.98B — 40.52 $12.71 —
Unilever  UL $63.08 —
+0.59
$154.72B — $1.56M — $62.6 — $63.28 — $154.72B — 24.26 $2.6 —
BlackRock  BLK $989.49 —
+0.75
$153.3B — $287.01K — $984.99 — $991 — $153.3B — 24.04 $41.15 —
Thermo Fisher Scientific  TMO $403.66 —
+0.93
$152.38B — $1.84M — $402.19 — $408.48 — $152.38B — 23.68 $17.04 —
Boston Scientific Corporation  BSX $102.43 —
-0.65
$151.54B — $3.72M — $102.4 — $103.49 — $151.54B — 74.76 $1.37 —
Stryker  SYK $382.55 —
+0.4
$146.2B — $601.34K — $380.59 — $383.83 — $146.2B — 51.76 $7.39 —
NextEra Energy  NEE $69.88 —
-1.51
$143.86B — $8.29M — $69.79 — $71.15 — $143.86B — 26.17 $2.67 —
Spotify Technology  SPOT $701.08 —
+4.47
$143.76B — $2.52M — $676.03 — $708.19 — $143.76B — 109.88 $6.38 —
The TJX Companies  TJX $126.9 —
-0.91
$142.99B — $4.34M — $127.55 — $129.07 — $142.99B — 30.13 $4.25 —
Citigroup  C $76.4 —
-0.17
$142.69B — $7.8M — $76.35 — $77.58 — $142.69B — 12.06 $6.33 —
Danaher  DHR $193.12 —
+0.56
$138.21B — $2.13M — $192.05 — $195.66 — $138.21B — 37.35 $5.17 —
Anheuser-Busch InBev SA/NV  BUD $71.52 —
+1.2
$138.01B — $1.81M — $71.26 — $71.94 — $138.01B — 21.03 $3.4 —
Deere & Company  DE $507.81 —
-1.05
$137.53B — $631.98K — $507.45 — $516.73 — $137.53B — 24.55 $20.68 —
Pfizer  PFE $23.39 —
+0.17
$132.98B — $20.23M — $23.35 — $23.54 — $132.98B — 16.94 $1.38 —
Union Pacific  UNP $220.87 —
-0.41
$131.96B — $3.33M — $219.37 — $222.17 — $131.96B — 19.91 $11.09 —
TotalEnergies SE  TTE $59.05 —
-1.7
$130.07B — $1.64M — $58.92 — $60.37 — $130.07B — 9.89 $5.97 —
Lowe's Companies  LOW $228.39 —
-0.18
$128B — $1.84M — $227.85 — $230.1 — $128B — 18.90 $12.08 —
Eaton  ETN $327.08 —
+0.38
$127.99B — $1.3M — $325.53 — $329.68 — $127.99B — 33.00 $9.91 —
Wells Fargo & Company  WFC-PC $17.13 —
+0.76
$125.47B — $126.12K — $17.1 — $17.18 — $125.47B — 61.17 $0.28 —
BHP Group Limited  BHP $49.1 —
+1.03
$125.12B — $2.59M — $49.1 — $49.5 — $125.12B — 10.95 $4.48 —
Capital One Financial  COF $192.86 —
-1.42
$123.46B — $2.34M — $192.6 — $197.1 — $123.46B — 16.22 $11.89 —
The Toronto-Dominion Bank  TD $69.58 —
-0.54
$119.96B — $1.3M — $69.58 — $70.09 — $119.96B — 9.91 $7.02 —
ICICI Bank  IBN $33.4 —
-0.74
$119.25B — $3.73M — $33.39 — $33.63 — $119.25B — 20.12 $1.66 —
Arista Networks  ANET $94.94 —
+0.47
$119.24B — $9.46M — $94.67 — $96.36 — $119.24B — 40.05 $2.37 —
Banco Santander, S.A.  SAN $7.87 —
-0.51
$118.59B — $2.14M — $7.82 — $7.92 — $118.59B — 8.46 $0.93 —
Chubb  CB $291.78 —
-1.56
$116.93B — $1.11M — $291.64 — $296.31 — $116.93B — 14.06 $20.75 —
Marsh & McLennan Companies  MMC $232.32 —
-1.08
$114.47B — $1M — $232.26 — $235.38 — $114.47B — 28.50 $8.15 —
Lockheed Martin  LMT $482.21 —
+0.42
$112.98B — $940.53K — $481.69 — $486.73 — $112.98B — 20.79 $23.19 —
KKR &  KKR $120.51 —
+0.02
$111.5B — $2.1M — $120.49 — $122.26 — $111.5B — 51.72 $2.33 —
Amphenol  APH $91.91 —
+0.25
$111.17B — $4.93M — $91.49 — $92.41 — $111.17B — 44.61 $2.06 —
Medtronic  MDT $85.61 —
+0.09
$109.75B — $7.8M — $85.54 — $86.34 — $109.75B — 23.71 $3.61 —
ConocoPhillips  COP $85.95 —
-2.23
$108.5B — $7.05M — $85.81 — $88.87 — $108.5B — 10.89 $7.89 —
UBS Group AG  UBS $32.84 —
-1.82
$105.53B — $2.23M — $32.82 — $33.06 — $105.53B — 21.74 $1.51 —
Intercontinental Exchange  ICE $179.13 —
-0.12
$102.75B — $1.45M — $177.93 — $179.94 — $102.75B — 37.16 $4.82 —
Enbridge Inc.  ENB $46.66 —
-0.87
$101.82B — $3.15M — $46.66 — $47.42 — $101.82B — 23.68 $1.97 —
British American Tobacco p.l.c.  BTI $46.17 —
-0.37
$101.13B — $6.6M — $45.76 — $46.25 — $101.13B — 25.09 $1.84 —
Prologis  PLD $108.43 —
-0.54
$100.62B — $1.7M — $108.28 — $109.13 — $100.62B — 27.03 $4.01 —
American Tower Corporation  AMT $214.36 —
+0.45
$100.35B — $1.14M — $212.19 — $216.47 — $100.35B — 34.63 $6.19 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا