Home
STOCKS

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (2295)

NYSE (2295)

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$451.79 —	+4.06	$2.34T —	$12.43M —	$445.60 —	$460.02 —	$2.34T —	39.21	$11.52 —
Berkshire Hathaway Inc. BRK-B US	$506.58 —	-0.24	$1.09T —	$3.95M —	$504.10 —	$507.99 —	$1.09T —	15.08	$33.59 —
Eli Lilly and Company LLY US	$1,200.06 —	-1.14	$1.07T —	$1.75M —	$1,183.57 —	$1,213.08 —	$1.07T —	42.55	$28.20 —
JPMorgan Chase & JPM US	$337.72 —	+1.43	$904.92B —	$4.38M —	$334.11 —	$339.71 —	$904.92B —	16.15	$20.90 —
Walmart WMT US	$110.65 —	-1.06	$880.56B —	$26.98M —	$109.37 —	$112.37 —	$880.56B —	38.96	$2.84 —
Visa V US	$357.25 —	-1.35	$679.40B —	$11.48M —	$348.85 —	$364.22 —	$679.40B —	31.11	$11.48 —
Johnson & Johnson JNJ US	$259.33 —	-1.41	$624.26B —	$5.08M —	$255.93 —	$261.38 —	$624.26B —	30.01	$8.64 —
ExxonMobil XOM US	$136.44 —	-0.47	$565.54B —	$13.90M —	$136.01 —	$137.37 —	$565.54B —	22.96	$5.94 —
Mastercard Incorporated MA US	$533.10 —	-1.17	$471.04B —	$2.80M —	$522.68 —	$541.89 —	$471.04B —	30.88	$17.26 —
AbbVie ABBV US	$254.76 —	-2.42	$450.11B —	$6.87M —	$253.61 —	$260.92 —	$450.11B —	124.88	$2.04 —
Caterpillar CAT US	$969.92 —	+0.66	$446.74B —	$2.40M —	$963.32 —	$991.00 —	$446.74B —	48.39	$20.04 —
Bank of America BAC US	$59.90 —	+1.99	$425.09B —	$34.49M —	$58.92 —	$59.94 —	$425.09B —	14.86	$4.03 —
Oracle ORCL US	$143.76 —	+2.49	$414.10B —	$34.40M —	$141.16 —	$145.62 —	$414.10B —	24.61	$5.84 —
GE Aerospace GE US	$378.68 —	+0.43	$395.66B —	$3.07M —	$373.83 —	$380.29 —	$395.66B —	46.92	$8.07 —
UnitedHealth Group Incorporated UNH US	$417.99 —	-1.73	$379.60B —	$5.95M —	$415.15 —	$424.40 —	$379.60B —	31.45	$13.29 —
Coca-Cola KO US	$82.96 —	-1.4	$356.93B —	$18.03M —	$82.31 —	$84.54 —	$356.93B —	26.08	$3.18 —
Morgan Stanley MS US	$222.10 —	+3.82	$350.31B —	$4.46M —	$216.37 —	$222.14 —	$350.31B —	20.11	$11.04 —
The Home Depot HD US	$350.65 —	-2.03	$349.64B —	$3.33M —	$345.80 —	$358.85 —	$349.64B —	24.86	$14.10 —
The Procter & Gamble Company PG US	$149.31 —	-1.39	$347.68B —	$5.57M —	$146.96 —	$151.22 —	$347.68B —	21.82	$6.84 —
HSBC Holdings plc HSBC US	$98.74 —	+2.03	$338.64B —	$1.16M —	$97.55 —	$98.78 —	$338.64B —	16.32	$6.05 —
Chevron CVX US	$168.10 —	-0.65	$334.79B —	$7.63M —	$167.16 —	$169.26 —	$334.79B —	29.33	$5.73 —
Merck & MRK US	$126.78 —	-2.15	$313.12B —	$9.22M —	$125.62 —	$130.00 —	$313.12B —	35.71	$3.55 —
The Goldman Sachs GS US	$1,055.29 —	+3.36	$311.32B —	$1.03M —	$1,030.10 —	$1,055.29 —	$311.32B —	19.28	$54.73 —
Novartis AG NVS US	$155.49 —	-2.76	$296.69B —	$1.83M —	$154.21 —	$157.57 —	$296.69B —	22.24	$6.99 —
Royal Bank of Canada RY US	$208.05 —	+1.59	$289.12B —	$1.21M —	$204.70 —	$208.05 —	$289.12B —	19.19	$10.84 —
Philip Morris PM US	$184.76 —	+1.37	$287.96B —	$4.10M —	$181.59 —	$184.99 —	$287.96B —	26.05	$7.09 —
IBM IBM US	$299.52 —	+3.45	$281.51B —	$7.10M —	$287.65 —	$300.82 —	$281.51B —	26.52	$11.29 —
RTX RTX US	$201.37 —	+1.06	$271.18B —	$3.62M —	$197.96 —	$202.51 —	$271.18B —	37.70	$5.34 —
Wells Fargo & Company WFC US	$88.41 —	+1.09	$267.61B —	$9.88M —	$86.02 —	$87.63 —	$267.61B —	13.51	$6.47 —
Dell DELL US	$411.80 —	+4.43	$266.08B —	$7.14M —	$393.25 —	$429.74 —	$266.08B —	32.78	$12.56 —
Citigroup C US	$143.86 —	+2.78	$245.36B —	$7.42M —	$141.59 —	$143.87 —	$245.36B —	17.80	$8.08 —
American Express Company AXP US	$356.03 —	+1.16	$242.93B —	$3.52M —	$350.58 —	$358.17 —	$242.93B —	22.22	$16.02 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.17 —	+2.72	$238.73B —	$3.91M —	$20.96 —	$21.21 —	$238.73B —	16.16	$1.31 —
Alibaba Group Holding BABA US	$97.91 —	+1.84	$234.80B —	$8.84M —	$96.38 —	$98.03 —	$234.80B —	15.13	$6.47 —
Arista Networks ANET US	$173.28 —	+8.31	$218.19B —	$8.50M —	$161.42 —	$177.16 —	$218.19B —	59.54	$2.91 —
Novo Nordisk A/S NVO US	$49.26 —	-2.32	$217.97B —	$10.32M —	$48.55 —	$49.48 —	$217.97B —	11.81	$4.17 —
Shell SHEL US	$79.89 —	+2.2	$216.53B —	$4.57M —	$77.48 —	$78.22 —	$216.53B —	12.17	$6.42 —
Toyota Motor TM US	$179.80 —	+2.98	$212.90B —	$503.24K —	$178.93 —	$180.79 —	$212.90B —	9.85	$18.25 —
BHP Group Limited BHP US	$83.64 —	+0.37	$212.47B —	$2.00M —	$82.85 —	$84.25 —	$212.47B —	20.80	$4.02 —
Banco Santander, S.A. SAN US	$14.37 —	+3.01	$205.89B —	$7.68M —	$14.15 —	$14.38 —	$205.89B —	14.22	$1.01 —
Amphenol APH US	$166.81 —	+1.35	$205.22B —	$7.61M —	$164.69 —	$169.35 —	$205.22B —	47.79	$3.49 —
The Toronto-Dominion Bank TD US	$120.64 —	+1.12	$199.30B —	$2.39M —	$119.33 —	$120.64 —	$199.30B —	20.10	$6.00 —
McDonald's MCD US	$279.50 —	-0.4	$198.59B —	$6.72M —	$273.58 —	$281.02 —	$198.59B —	23.04	$12.13 —
Thermo Fisher Scientific TMO US	$517.60 —	-1.12	$192.35B —	$1.81M —	$506.82 —	$520.00 —	$192.35B —	28.40	$18.22 —
SAP SE SAP US	$160.49 —	-1.29	$189.21B —	$1.76M —	$158.65 —	$161.76 —	$189.21B —	22.57	$7.11 —
The Boeing Company BA US	$234.54 —	+3.55	$184.89B —	$7.02M —	$227.00 —	$234.82 —	$184.89B —	92.70	$2.53 —
NextEra Energy NEE US	$87.44 —	-1.02	$182.37B —	$10.22M —	$87.16 —	$88.52 —	$182.37B —	22.19	$3.94 —
Verizon Communications VZ US	$42.07 —	-1.15	$175.67B —	$55.19M —	$41.63 —	$43.16 —	$175.67B —	10.26	$4.10 —
The Charles Schwab SCHW US	$100.62 —	+3.73	$174.99B —	$11.29M —	$97.19 —	$101.17 —	$174.99B —	20.00	$5.03 —
Deere & Company DE US	$635.24 —	+2.25	$171.58B —	$781.88K —	$617.68 —	$637.68 —	$171.58B —	36.01	$17.64 —
UBS Group AG UBS US	$52.15 —	+2.17	$170.94B —	$1.61M —	$51.55 —	$52.23 —	$170.94B —	18.69	$2.79 —
TotalEnergies SE TTE US	$76.31 —	-0.5	$169.78B —	$891.90K —	$76.05 —	$76.63 —	$169.78B —	11.32	$6.74 —
The Walt Disney Company DIS US	$97.41 —	-2.1	$169.15B —	$9.27M —	$97.02 —	$99.43 —	$169.15B —	15.58	$6.25 —
Union Pacific UNP US	$282.59 —	+0.12	$167.78B —	$1.39M —	$279.43 —	$283.97 —	$167.78B —	23.25	$12.15 —
Corning Incorporated GLW US	$194.80 —	-1.01	$167.65B —	$11.87M —	$193.18 —	$206.99 —	$167.65B —	93.20	$2.09 —
The TJX Companies TJX US	$151.31 —	-1.91	$167.15B —	$5.67M —	$149.98 —	$154.00 —	$167.15B —	29.43	$5.14 —
Abbott Laboratories ABT US	$95.63 —	+0.24	$166.57B —	$14.41M —	$92.99 —	$95.91 —	$166.57B —	26.78	$3.57 —
BlackRock BLK US	$1,011.21 —	+1.55	$164.43B —	$426.06K —	$990.24 —	$1,012.30 —	$164.43B —	25.44	$39.74 —
Welltower WELL US	$232.69 —	-1.43	$164.26B —	$2.84M —	$231.01 —	$236.34 —	$164.26B —	112.41	$2.07 —
Sumitomo Mitsui Financial SMFG US	$25.51 —	+4	$162.07B —	$1.69M —	$25.12 —	$25.51 —	$162.07B —	16.67	$1.53 —
Eaton ETN US	$413.42 —	+3.74	$160.53B —	$1.40M —	$405.04 —	$420.25 —	$160.53B —	40.53	$10.20 —
Anheuser-Busch InBev SA/NV BUD US	$79.38 —	-2.4	$153.46B —	$3.13M —	$78.89 —	$80.76 —	$153.46B —	21.98	$3.61 —
Rio Tinto RIO US	$93.58 —	-0.89	$152.18B —	$2.59M —	$93.30 —	$94.12 —	$152.18B —	15.39	$6.08 —
Blackstone BX US	$123.42 —	+0.52	$150.85B —	$2.46M —	$122.42 —	$124.47 —	$150.85B —	31.64	$3.90 —
Uber UBER US	$72.42 —	-2.7	$147.42B —	$15.40M —	$71.86 —	$74.56 —	$147.42B —	17.97	$4.03 —
Southern Copper SCCO US	$173.87 —	+1.08	$145.06B —	$521.05K —	$173.32 —	$176.38 —	$145.06B —	29.46	$5.90 —
Banco Bilbao Vizcaya Argentaria BBVA US	$26.14 —	+2.11	$144.87B —	$1.59M —	$25.82 —	$26.14 —	$144.87B —	12.62	$2.07 —
AT&T T US	$20.58 —	0	$143.00B —	$82.91M —	$20.25 —	$20.91 —	$143.00B —	6.92	$2.97 —
HDFC Bank HDB US	$27.40 —	+6.33	$140.66B —	$12.82M —	$26.61 —	$27.49 —	$140.66B —	19.29	$1.42 —
Chubb CB US	$356.53 —	-1.28	$138.28B —	$1.89M —	$353.05 —	$361.00 —	$138.28B —	12.60	$28.28 —
Danaher DHR US	$193.62 —	-2.18	$137.04B —	$3.39M —	$189.78 —	$196.06 —	$137.04B —	37.45	$5.17 —
Salesforce CRM US	$165.65 —	-0.28	$135.67B —	$7.36M —	$162.37 —	$167.72 —	$135.67B —	19.19	$8.63 —
Pfizer PFE US	$23.72 —	-2.47	$135.19B —	$50.77M —	$23.62 —	$24.13 —	$135.19B —	18.10	$1.31 —
Prologis PLD US	$140.20 —	+0.55	$133.76B —	$2.00M —	$138.10 —	$140.28 —	$133.76B —	35.22	$3.98 —
British American Tobacco p.l.c. BTI US	$61.46 —	-0.5	$132.70B —	$2.50M —	$61.03 —	$61.77 —	$132.70B —	13.33	$4.61 —
Unilever UL US	$61.58 —	-1.44	$132.59B —	$2.19M —	$60.99 —	$62.04 —	$132.59B —	20.87	$2.95 —
S&P Global SPGI US	$447.22 —	+1.67	$132.38B —	$2.57M —	$427.75 —	$447.61 —	$132.38B —	28.32	$15.79 —
CVS Health CVS US	$102.08 —	-2.52	$130.25B —	$5.71M —	$101.78 —	$105.38 —	$130.25B —	44.77	$2.28 —
Capital One Financial COF US	$206.50 —	+0.67	$127.21B —	$2.21M —	$204.06 —	$208.09 —	$127.21B —	63.73	$3.24 —
ConocoPhillips COP US	$103.58 —	-1.1	$126.19B —	$5.06M —	$103.40 —	$104.62 —	$126.19B —	17.55	$5.90 —
Mizuho Financial MFG US	$10.35 —	+4.12	$126.09B —	$3.26M —	$10.13 —	$10.36 —	$126.09B —	16.69	$0.62 —
Lowe's Companies LOW US	$223.78 —	-1.64	$125.54B —	$2.47M —	$218.57 —	$228.59 —	$125.54B —	18.90	$11.84 —
Stryker SYK US	$324.73 —	-0.55	$124.49B —	$1.74M —	$318.03 —	$327.76 —	$124.49B —	37.54	$8.65 —
Sony SONY US	$21.16 —	+1.78	$124.25B —	$4.73M —	$20.94 —	$21.18 —	$124.25B —	19.96	$1.06 —
Lockheed Martin LMT US	$538.00 —	-1.45	$124.04B —	$637.73K —	$535.17 —	$545.70 —	$124.04B —	26.04	$20.66 —
Bank of Montreal BMO US	$176.10 —	+1.13	$123.34B —	$532.95K —	$174.27 —	$176.38 —	$123.34B —	19.20	$9.17 —
Parker-Hannifin PH US	$971.36 —	+0.88	$122.48B —	$297.13K —	$961.81 —	$971.96 —	$122.48B —	35.84	$27.10 —
Vertiv VRT US	$318.47 —	+5.97	$122.33B —	$6.42M —	$308.54 —	$329.38 —	$122.33B —	80.21	$3.97 —
Altria MO US	$71.88 —	-1.14	$120.03B —	$4.11M —	$71.27 —	$72.52 —	$120.03B —	15.00	$4.79 —
Enbridge Inc. ENB US	$53.47 —	-1.13	$116.76B —	$4.11M —	$53.42 —	$54.57 —	$116.76B —	25.70	$2.08 —
Wells Fargo & Company WFC-PC US	$17.12 —	+0.12	$115.93B —	$111.65K —	$17.09 —	$17.19 —	$115.93B —	61.14	$0.28 —
Bristol-Myers Squibb Company BMY US	$56.70 —	-2.46	$115.79B —	$9.02M —	$56.49 —	$58.10 —	$115.79B —	15.88	$3.57 —
ServiceNow NOW US	$107.93 —	+1.51	$111.31B —	$14.55M —	$103.34 —	$110.64 —	$111.31B —	64.24	$1.68 —
Howmet Aerospace HWM US	$277.91 —	+2.77	$111.19B —	$1.69M —	$272.89 —	$280.49 —	$111.19B —	64.63	$4.30 —
The Southern Company SO US	$95.99 —	-2.03	$108.21B —	$4.31M —	$95.80 —	$97.72 —	$108.21B —	24.54	$3.91 —
ICICI Bank IBN US	$30.08 —	+2	$107.88B —	$12.68M —	$29.79 —	$30.23 —	$107.88B —	19.03	$1.58 —
The Bank of Nova Scotia BNS US	$87.09 —	+1.98	$106.78B —	$8.17M —	$86.02 —	$87.09 —	$106.78B —	17.04	$5.11 —
GSK plc GSK US	$53.09 —	-1.06	$106.33B —	$3.59M —	$52.45 —	$53.80 —	$106.33B —	14.15	$3.75 —
Medtronic MDT US	$83.06 —	-0.16	$106.32B —	$10.56M —	$81.41 —	$83.77 —	$106.32B —	22.26	$3.73 —
Canadian Imperial Bank of Commerce CM US	$115.36 —	+1.28	$105.30B —	$945.52K —	$114.19 —	$115.47 —	$105.30B —	16.27	$7.09 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}