Home
STOCKS

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (2295)

NYSE (2295)

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$435.26 —	-3.58	$2.26T —	$8.66M —	$428.12 —	$439.80 —	$2.26T —	37.81	$11.52 —
Eli Lilly and Company LLY US	$1,229.24 —	+2.43	$1.10T —	$1.63M —	$1,223.00 —	$1,249.45 —	$1.10T —	43.59	$28.20 —
Berkshire Hathaway Inc. BRK-B US	$505.17 —	-0.28	$1.09T —	$1.89M —	$504.52 —	$512.58 —	$1.09T —	15.03	$33.59 —
JPMorgan Chase & JPM US	$338.68 —	+0.28	$907.50B —	$3.10M —	$337.09 —	$341.40 —	$907.50B —	16.20	$20.90 —
Walmart WMT US	$111.82 —	+1.06	$889.87B —	$9.51M —	$111.54 —	$113.50 —	$889.87B —	39.37	$2.84 —
Visa V US	$350.07 —	-2.01	$665.74B —	$4.72M —	$346.92 —	$356.00 —	$665.74B —	30.52	$11.47 —
Johnson & Johnson JNJ US	$266.21 —	+2.65	$640.83B —	$5.15M —	$264.05 —	$269.43 —	$640.83B —	30.81	$8.64 —
ExxonMobil XOM US	$139.53 —	+2.26	$578.34B —	$6.03M —	$138.13 —	$141.39 —	$578.34B —	23.48	$5.94 —
Mastercard Incorporated MA US	$531.26 —	-0.35	$469.41B —	$2.24M —	$530.00 —	$543.64 —	$469.41B —	30.76	$17.27 —
AbbVie ABBV US	$255.04 —	+0.11	$450.60B —	$2.40M —	$254.46 —	$260.35 —	$450.60B —	125.01	$2.04 —
Caterpillar CAT US	$926.72 —	-4.45	$426.84B —	$2.16M —	$909.53 —	$950.00 —	$426.84B —	46.15	$20.08 —
Bank of America BAC US	$60.13 —	+0.38	$426.72B —	$15.11M —	$59.97 —	$60.83 —	$426.72B —	14.92	$4.03 —
Oracle ORCL US	$141.04 —	-1.89	$406.28B —	$25.05M —	$137.55 —	$145.54 —	$406.28B —	24.15	$5.84 —
UnitedHealth Group Incorporated UNH US	$426.82 —	+2.11	$387.62B —	$2.67M —	$422.13 —	$428.60 —	$387.62B —	32.11	$13.29 —
GE Aerospace GE US	$365.78 —	-3.41	$382.18B —	$2.10M —	$363.63 —	$377.90 —	$382.18B —	45.32	$8.07 —
Coca-Cola KO US	$83.86 —	+1.09	$360.83B —	$8.13M —	$83.84 —	$85.68 —	$360.83B —	26.37	$3.18 —
The Procter & Gamble Company PG US	$150.95 —	+1.1	$351.50B —	$3.78M —	$150.91 —	$153.48 —	$351.50B —	22.06	$6.84 —
Morgan Stanley MS US	$222.72 —	+0.28	$351.30B —	$2.35M —	$219.82 —	$223.26 —	$351.30B —	20.17	$11.04 —
The Home Depot HD US	$345.28 —	-1.53	$344.28B —	$1.48M —	$344.48 —	$355.42 —	$344.28B —	24.48	$14.10 —
Chevron CVX US	$171.31 —	+1.91	$341.18B —	$3.83M —	$170.10 —	$173.30 —	$341.18B —	29.89	$5.73 —
HSBC Holdings plc HSBC US	$97.79 —	-0.96	$335.39B —	$742.16K —	$97.35 —	$98.60 —	$335.39B —	16.16	$6.05 —
Merck & MRK US	$127.97 —	+0.94	$316.06B —	$4.67M —	$127.97 —	$129.69 —	$316.06B —	36.04	$3.55 —
The Goldman Sachs GS US	$1,048.17 —	-0.67	$309.22B —	$691.48K —	$1,035.13 —	$1,053.86 —	$309.22B —	19.13	$54.77 —
Novartis AG NVS US	$156.53 —	+0.67	$298.66B —	$853.95K —	$156.43 —	$157.93 —	$298.66B —	22.42	$6.98 —
IBM IBM US	$310.85 —	+3.78	$292.16B —	$5.25M —	$300.49 —	$311.71 —	$292.16B —	27.53	$11.29 —
Royal Bank of Canada RY US	$209.06 —	+0.49	$290.52B —	$627.45K —	$207.48 —	$209.27 —	$290.52B —	19.28	$10.84 —
Philip Morris PM US	$185.72 —	+0.52	$289.45B —	$1.09M —	$185.36 —	$189.68 —	$289.45B —	26.19	$7.09 —
Dell DELL US	$423.30 —	+2.79	$273.51B —	$4.45M —	$395.93 —	$423.89 —	$273.51B —	33.70	$12.56 —
RTX RTX US	$201.21 —	-0.08	$270.96B —	$2.07M —	$200.05 —	$203.85 —	$270.96B —	37.67	$5.34 —
Wells Fargo & Company WFC US	$87.18 —	-0.31	$266.79B —	$4.64M —	$86.89 —	$88.55 —	$266.79B —	13.47	$6.47 —
Citigroup C US	$141.93 —	-1.34	$242.07B —	$4.29M —	$141.28 —	$144.71 —	$242.07B —	17.56	$8.08 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.30 —	+0.64	$240.25B —	$1.61M —	$21.16 —	$21.50 —	$240.25B —	16.26	$1.31 —
American Express Company AXP US	$351.39 —	-1.3	$239.76B —	$1.35M —	$350.14 —	$359.59 —	$239.76B —	21.93	$16.02 —
Alibaba Group Holding BABA US	$98.24 —	+0.34	$235.59B —	$7.64M —	$97.39 —	$99.74 —	$235.59B —	15.18	$6.47 —
Shell SHEL US	$80.62 —	+3.17	$223.41B —	$5.62M —	$80.02 —	$81.08 —	$223.41B —	12.55	$6.42 —
Novo Nordisk A/S NVO US	$49.59 —	+0.66	$219.40B —	$6.96M —	$49.52 —	$50.44 —	$219.40B —	11.89	$4.17 —
Toyota Motor TM US	$180.07 —	+0.15	$213.23B —	$322.21K —	$179.45 —	$181.75 —	$213.23B —	9.86	$18.25 —
Arista Networks ANET US	$166.96 —	-3.65	$210.23B —	$4.11M —	$162.61 —	$169.22 —	$210.23B —	57.37	$2.91 —
BHP Group Limited BHP US	$80.53 —	-3.71	$204.59B —	$1.41M —	$80.29 —	$82.43 —	$204.59B —	20.03	$4.02 —
Banco Santander, S.A. SAN US	$14.25 —	-0.84	$204.18B —	$5.59M —	$14.20 —	$14.39 —	$204.18B —	14.10	$1.01 —
McDonald's MCD US	$282.12 —	+0.94	$200.45B —	$2.01M —	$281.52 —	$287.10 —	$200.45B —	23.25	$12.13 —
The Toronto-Dominion Bank TD US	$121.17 —	+0.44	$200.17B —	$786.25K —	$120.25 —	$121.28 —	$200.17B —	20.19	$6.00 —
Amphenol APH US	$159.14 —	-4.6	$195.78B —	$2.52M —	$156.24 —	$163.32 —	$195.78B —	45.59	$3.49 —
SAP SE SAP US	$164.30 —	+2.37	$193.70B —	$1.05M —	$163.82 —	$165.95 —	$193.70B —	23.10	$7.11 —
Thermo Fisher Scientific TMO US	$514.14 —	-0.67	$191.07B —	$622.77K —	$513.54 —	$527.37 —	$191.07B —	28.29	$18.17 —
NextEra Energy NEE US	$88.29 —	+0.97	$184.14B —	$5.82M —	$88.03 —	$89.24 —	$184.14B —	22.40	$3.94 —
The Boeing Company BA US	$232.25 —	-0.98	$183.08B —	$2.62M —	$230.48 —	$237.20 —	$183.08B —	91.79	$2.53 —
Verizon Communications VZ US	$42.66 —	+1.39	$178.11B —	$23.41M —	$42.42 —	$43.50 —	$178.11B —	10.40	$4.10 —
The Charles Schwab SCHW US	$102.14 —	+1.51	$177.63B —	$3.83M —	$100.89 —	$102.16 —	$177.63B —	20.30	$5.03 —
TotalEnergies SE TTE US	$77.16 —	+1.11	$171.67B —	$706.22K —	$76.91 —	$78.06 —	$171.67B —	11.44	$6.74 —
UBS Group AG UBS US	$51.75 —	-0.77	$169.63B —	$773.12K —	$51.59 —	$52.05 —	$169.63B —	18.54	$2.79 —
The Walt Disney Company DIS US	$97.29 —	-0.12	$168.95B —	$5.24M —	$96.92 —	$99.03 —	$168.95B —	15.56	$6.25 —
The TJX Companies TJX US	$152.73 —	+0.94	$168.72B —	$1.81M —	$152.47 —	$155.62 —	$168.72B —	29.71	$5.14 —
Abbott Laboratories ABT US	$96.27 —	+0.67	$167.68B —	$4.46M —	$96.26 —	$98.14 —	$167.68B —	26.96	$3.57 —
Welltower WELL US	$237.46 —	+2.05	$167.63B —	$2.01M —	$233.26 —	$239.10 —	$167.63B —	114.71	$2.07 —
Union Pacific UNP US	$282.08 —	-0.18	$167.47B —	$792.02K —	$281.57 —	$285.79 —	$167.47B —	23.21	$12.15 —
BlackRock BLK US	$1,009.61 —	-0.16	$164.17B —	$212.90K —	$1,003.43 —	$1,019.01 —	$164.17B —	25.40	$39.74 —
Sumitomo Mitsui Financial SMFG US	$25.31 —	-0.78	$160.80B —	$760.65K —	$25.16 —	$25.56 —	$160.80B —	16.54	$1.53 —
Corning Incorporated GLW US	$186.26 —	-4.38	$160.30B —	$8.92M —	$178.43 —	$191.00 —	$160.30B —	89.54	$2.08 —
Deere & Company DE US	$593.30 —	-6.6	$160.25B —	$665.01K —	$593.09 —	$634.94 —	$160.25B —	33.59	$17.66 —
Anheuser-Busch InBev SA/NV BUD US	$79.92 —	+0.67	$154.49B —	$1.00M —	$79.90 —	$82.00 —	$154.49B —	22.13	$3.61 —
Eaton ETN US	$393.12 —	-4.91	$152.65B —	$1.22M —	$388.10 —	$406.00 —	$152.65B —	38.50	$10.21 —
Uber UBER US	$74.38 —	+2.71	$151.41B —	$6.92M —	$73.32 —	$74.52 —	$151.41B —	18.45	$4.03 —
Rio Tinto RIO US	$91.44 —	-2.29	$148.70B —	$1.16M —	$90.96 —	$93.04 —	$148.70B —	15.03	$6.08 —
Blackstone BX US	$121.59 —	-1.48	$148.61B —	$1.81M —	$119.72 —	$123.81 —	$148.61B —	31.17	$3.90 —
AT&T T US	$21.00 —	+2.02	$145.88B —	$36.12M —	$20.86 —	$21.27 —	$145.88B —	7.06	$2.97 —
Banco Bilbao Vizcaya Argentaria BBVA US	$26.11 —	-0.1	$144.73B —	$1.21M —	$25.93 —	$26.39 —	$144.73B —	12.61	$2.07 —
Southern Copper SCCO US	$170.46 —	-1.96	$142.22B —	$379.10K —	$165.90 —	$171.40 —	$142.22B —	28.84	$5.91 —
Salesforce CRM US	$171.87 —	+3.75	$140.76B —	$7.60M —	$167.68 —	$172.38 —	$140.76B —	19.91	$8.63 —
Chubb CB US	$361.25 —	+1.32	$140.12B —	$620.86K —	$357.45 —	$365.25 —	$140.12B —	12.77	$28.27 —
HDFC Bank HDB US	$27.27 —	-0.47	$140.00B —	$5.19M —	$27.10 —	$27.50 —	$140.00B —	19.20	$1.42 —
Danaher DHR US	$193.06 —	-0.29	$136.64B —	$1.40M —	$192.24 —	$197.88 —	$136.64B —	37.34	$5.17 —
Pfizer PFE US	$23.97 —	+1.05	$136.62B —	$24.90M —	$23.97 —	$24.35 —	$136.62B —	18.29	$1.31 —
Prologis PLD US	$142.15 —	+1.39	$135.62B —	$1.34M —	$140.41 —	$142.89 —	$135.62B —	35.71	$3.98 —
Unilever UL US	$62.47 —	+1.45	$134.51B —	$1.53M —	$62.46 —	$63.77 —	$134.51B —	21.17	$2.95 —
British American Tobacco p.l.c. BTI US	$61.55 —	+0.15	$132.90B —	$2.81M —	$61.47 —	$62.26 —	$132.90B —	13.35	$4.61 —
CVS Health CVS US	$103.42 —	+1.31	$131.96B —	$2.07M —	$102.40 —	$104.52 —	$131.96B —	45.35	$2.28 —
S&P Global SPGI US	$442.75 —	-1	$131.05B —	$975.98K —	$441.31 —	$450.31 —	$131.05B —	27.96	$15.83 —
ConocoPhillips COP US	$106.50 —	+2.82	$129.75B —	$2.70M —	$104.55 —	$106.61 —	$129.75B —	18.05	$5.90 —
Sony SONY US	$21.43 —	+1.3	$125.86B —	$3.02M —	$21.36 —	$21.64 —	$125.86B —	20.22	$1.06 —
Capital One Financial COF US	$203.63 —	-1.39	$125.44B —	$1.59M —	$202.41 —	$208.73 —	$125.44B —	62.85	$3.24 —
Stryker SYK US	$326.67 —	+0.6	$125.23B —	$1.33M —	$324.54 —	$333.99 —	$125.23B —	37.80	$8.64 —
Bank of Montreal BMO US	$177.71 —	+0.91	$124.47B —	$283.28K —	$175.63 —	$177.86 —	$124.47B —	19.37	$9.17 —
Mizuho Financial MFG US	$10.21 —	-1.35	$124.38B —	$1.65M —	$10.13 —	$10.31 —	$124.38B —	16.46	$0.62 —
Lowe's Companies LOW US	$220.50 —	-1.47	$123.70B —	$799.74K —	$220.42 —	$226.59 —	$123.70B —	18.62	$11.84 —
Lockheed Martin LMT US	$533.69 —	-0.8	$123.05B —	$383.73K —	$533.14 —	$547.42 —	$123.05B —	25.83	$20.66 —
Altria MO US	$72.47 —	+0.82	$121.02B —	$2.12M —	$72.43 —	$74.04 —	$121.02B —	15.12	$4.79 —
Parker-Hannifin PH US	$952.14 —	-1.98	$120.05B —	$262.21K —	$941.54 —	$971.61 —	$120.05B —	35.13	$27.10 —
Enbridge Inc. ENB US	$54.63 —	+2.18	$119.31B —	$1.47M —	$53.70 —	$54.98 —	$119.31B —	26.26	$2.08 —
Bristol-Myers Squibb Company BMY US	$57.93 —	+2.17	$118.30B —	$5.36M —	$57.45 —	$58.49 —	$118.30B —	16.22	$3.57 —
Vertiv VRT US	$304.02 —	-4.54	$116.78B —	$3.83M —	$287.11 —	$304.28 —	$116.78B —	76.38	$3.98 —
ServiceNow NOW US	$112.72 —	+4.43	$116.24B —	$14.57M —	$109.04 —	$113.79 —	$116.24B —	67.09	$1.68 —
Wells Fargo & Company WFC-PC US	$17.12 —	+0.03	$115.97B —	$37.53K —	$17.10 —	$17.16 —	$115.97B —	61.16	$0.28 —
Howmet Aerospace HWM US	$274.33 —	-1.29	$109.76B —	$1.08M —	$267.73 —	$276.92 —	$109.76B —	63.64	$4.31 —
The Southern Company SO US	$97.11 —	+1.17	$109.47B —	$2.19M —	$96.82 —	$99.26 —	$109.47B —	24.83	$3.91 —
Medtronic MDT US	$84.05 —	+1.19	$107.58B —	$5.06M —	$84.02 —	$85.99 —	$107.58B —	22.53	$3.73 —
GSK plc GSK US	$53.16 —	+0.13	$106.47B —	$2.01M —	$53.15 —	$54.27 —	$106.47B —	14.17	$3.75 —
ICICI Bank IBN US	$29.66 —	-1.38	$106.39B —	$2.30M —	$29.58 —	$30.10 —	$106.39B —	18.65	$1.59 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$16.50 —	+1.48	$106.33B —	$10.53M —	$16.34 —	$16.69 —	$106.33B —	5.25	$3.14 —
Canadian Imperial Bank of Commerce CM US	$115.97 —	+0.53	$105.86B —	$454.56K —	$114.83 —	$116.17 —	$105.86B —	16.35	$7.09 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}