أهم عملات Inscriptions حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Inscriptions

Inscriptions (113)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
110	ORDI ORDI	$32.88 ₿0.0010	-6.51	$690.38M ₿21.06K	$35.57 ₿0.0010	$32.39 ₿0.00098	$198.42M ₿4.63K	$690.38M ₿21.06K	$690.38M ₿21.06K
128	SATS (Ordinals) SATS	$0.0000002622 ₿0.0000000000067	-6.31	$550.63M ₿14.14K	$0.0000002848 ₿0.0000000000069	$0.0000002591 ₿0.0000000000066	$30.32M ₿527.47	$550.63M ₿14.14K	$550.63M ₿14.14K
373	PUPS (Ordinals) [OLD] PUPS	$15.47 ₿0.00049	7.85	$118.74M ₿3.86K	$17.51 ₿0.00055	$13.49 ₿0.00047	$718.52K ₿61.34	$118.74M ₿3.86K	$118.74M ₿3.86K
415	Bitcoin Wizards WZRD	$4.79 ₿0.000024	7.39	$99.3M ₿0	$4.97 ₿0.000049	$4.21 ₿0.000012	$273.45K ₿20.93	$99.3M ₿523.95	$99.3M ₿0
654	Bellscoin BEL	$0.9988 ₿0.0000076	3.84	$50.75M ₿114.88	$1.03 ₿0.0000091	$0.9026 ₿0.0000072	$561.92K ₿2.79	$50.75M ₿114.88	$50.75M ₿114.88
901	TRAC (Ordinals) TRAC	$1.32 ₿0.000055	2.81	$27.74M ₿1.18K	$1.35 ₿0.000063	$1.23 ₿0.000053	$688.29K ₿15.18	$27.74M ₿1.18K	$27.74M ₿1.18K
958	Multibit MUBI	$0.02633 ₿0.0000021	-7.81	$25.01M ₿2.02K	$0.02917 ₿0.0000023	$0.02618 ₿0.0000019	$4.32M ₿456.09	$26.33M ₿2.13K	$25.01M ₿2.02K
1218	dogi DOGI	$0.6889 ₿0.000026	0.90	$14.47M ₿0	$0.7498 ₿0.000029	$0.6748 ₿0.000025	$14.76K ₿4.64	$14.47M	$14.47M ₿0
1454	ZBIT•BLUE•BITCOIN ZBIT	$0.4574 ₿0.000039	-8.08	$9.61M ₿893.25	$0.5216 ₿0.000086	$0.4557 ₿0.000034	$3.04K ₿13.75	$9.61M ₿893.25	$9.61M ₿893.25
1610	Ordiswap ORDS	$0.009819 ₿0.0000023	-5.95	$6.95M ₿1.42K	$0.01054 ₿0.0000026	$0.009772 ₿0.0000023	$1.58M ₿149	$9.81M ₿2.4K	$6.95M ₿1.42K
1639	Orange ORNJ	$0.08685 ₿0.0000080	-12.80	$6.92M ₿490.55	$0.1003 ₿0.0000087	$0.08154 ₿0.0000079	$1.92M ₿66.05	$8.69M ₿800.24	$6.92M ₿490.55
1934	Trio (Ordinals) TRIO	$1.88	1.42	$4.2M	$1.89	$1.84	$1.55M	$39.56M	$4.2M
1963	PEPE (Ordinals) PEPE	$0.09602 ₿0.0000077	-9.53	$4.04M ₿318.06	$0.1063 ₿0.0000087	$0.0948 ₿0.0000047	$167.03K ₿95.85	$4.04M ₿318.06	$4.04M ₿318.06
2314	PIZA (Ordinals) PIZA	$0.1216 ₿0.0000069	-9.25	$2.55M ₿144.36	$0.1421 ₿0.0000090	$0.1171 ₿0.0000032	$232K ₿47.21	$2.55M ₿144.36	$2.55M ₿144.36
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.1836 ₿0.0000030	$0.1149 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2765	NALS NALS	$0.06558 ₿0.0000033	-4.83	$1.37M ₿67.99	$0.07003 ₿0.0000037	$0.06412 ₿0.0000022	$140.66K ₿13.75	$1.37M ₿67.99	$1.37M ₿67.99
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.05797 ₿0.00000095	$0.03345 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2888	Comsats CSAS	$0.001142 ₿0.00000015	1.68	$1.14M ₿153.5	$0.001217 ₿0.00000015	$0.00105 ₿0.00000013	$28.73K ₿11.31	$1.14M ₿153.5	$1.14M ₿153.5
2909	TurtSat TURT	$0.001871 ₿0.00000027	-9.86	$1.11M ₿0	$0.00209 ₿0.00000028	$0.001873 ₿0.00000026	$1.68M ₿49.25	$1.11M	$1.11M ₿0
2934	MEME (Ordinals) MEME	$10.83 ₿0.00091	-7.43	$1.08M ₿91.82	$11.83 ₿0.0010	$10.29 ₿0.00067	$216.35K ₿20.22	$1.08M ₿91.82	$1.08M ₿91.82
3034	DOMO DOMO	$0.04623 ₿0.0000025	28.29	$970.84K ₿54.27	$0.1575 ₿0.0000025	$0.1082 ₿0.0000017	$225.04 ₿0.59	$970.84K ₿54.27	$970.84K ₿54.27
3117	BANK (Ordinals) BANK	$0.008733 ₿0.00000036	3.79	$874.85K ₿35.92	$0.008751 ₿0.00000047	$0.007999 ₿0.00000022	$1.06K ₿4.85	$874.85K ₿35.92	$874.85K ₿35.92
3134	INSC (Ordinals) INSC	$0.04079 ₿0.0000038	-15.44	$858.16K ₿81.11	$0.04837 ₿0.0000043	$0.03884 ₿0.0000034	$27.92K ₿2.02	$858.16K ₿81.11	$858.16K ₿81.11
3204	NOOT (Ordinals) NOOT	$0.0007703 ₿0.000000053	-5.63	$771.05K ₿54.55	$0.0008324 ₿0.000000078	$0.0006864 ₿0.000000030	$3.32K ₿9.88	$771.05K ₿54.55	$771.05K ₿54.55
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.03825 ₿0.00000062	$0.01155 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3293	OSHI OSHI	$51.1 ₿0.0012	-0.14	$681.53K ₿17.24	$80.76 ₿0.0013	$74.4 ₿0.0012	$341.74 ₿1.9	$681.53K ₿17.24	$681.53K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$65.08 ₿0.0010	$54.62 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01123 ₿0.00000018	$0.009122 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3882	BISO BISO	$0.001524 ₿0.000000083	-0.98	$321.28K ₿17.58	$0.001648 ₿0.000000089	$0.001436 ₿0.000000061	$174.31K ₿6.23	$321.28K ₿17.58	$321.28K ₿17.58
3974	$BSV BSV	$0.01379 ₿0.00000056	-8.84	$289.66K ₿11.86	$0.01528 ₿0.00000071	$0.01336 ₿0.00000037	$807.05 ₿1.08	$289.66K ₿11.86	$289.66K ₿11.86
3991	Wrapped OrdBridge WBRGE	$0.002592 ₿0.00000025	-2.70	$281.28K ₿25.88	$0.00307 ₿0.00000027	$0.00256 ₿0.00000023	$47.25K ₿2.68	$544.41K ₿52.08	$281.28K ₿25.88
4008	$DOG (Ordinals) $DOG	$0.000000002732 ₿0.000000000000071	-0.46	$273.31K ₿7.19	$0.000000002749 ₿0.000000000000073	$0.000000002728 ₿0.000000000000070	$12.3 ₿0.05	$273.31K ₿7.19	$273.31K ₿7.19
4069	DRAC (Ordinals) DRAC	$0.002307 ₿0.00000013	1.27	$246.94K ₿14.56	$0.008521 ₿0.00000015	$0.002274 ₿0.000000092	$529.71 ₿0.61	$246.94K ₿14.56	$246.94K ₿14.56
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.0141 ₿0.00000023	$0.007069 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4130	MAXI (Ordinals) MAXI	$0.1075 ₿0.000055	475.92	$225.95K ₿115.5	$4.26 ₿0.000069	$0.5808 ₿0.0000095	$53.8 ₿3.86	$225.95K ₿115.5	$225.95K ₿115.5
4747	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
—	Doginal Kabosu (DRC-20) DOSU	$0	0	$0	$0	$0	$0	$0	$0
—	SQTS (Ordinals) SQTS	$0.000000000088 ₿0.0000000000000047	-5.81	$0 ₿0	$0.000000000094 ₿0.0000000000000058	$0.000000000088 ₿0.0000000000000039	$29.79 ₿0.07	$185.07K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0001988 ₿0.0000000032	$0.0001834 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.005428 ₿0.00000014	-5.50	$0 ₿0	$0.005915 ₿0.00000015	$0.005402 ₿0.00000014	$104.11K ₿0.31	$114K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0005758 ₿0.000000032	17.23	$0 ₿0	$0.001983 ₿0.000000032	$0.00167 ₿0.000000027	$30.53 ₿0.02	$120.94K ₿6.79	$0 ₿0
—	LFG @LFG	$0.002975 ₿0.0000021	-23.76	$0 ₿0	$0.003984 ₿0.0000026	$0.002962 ₿0.0000017	$35.72K ₿32.31	$1.25M ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007519 ₿0.0000056	28.04	$0 ₿0	$0.5656 ₿0.0000093	$0.2609 ₿0.0000042	$32.15 ₿1.16	$250.67K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.0002616 ₿0.0000000066	-6.11	$0 ₿0	$0.0002846 ₿0.0000000069	$0.0002586 ₿0.0000000066	$91.28M ₿539.06	$549.36M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9626 ₿0.000014	-0.37	$0 ₿0	$0.9664 ₿0.000014	$0.9587 ₿0.000014	$8.33K ₿0.62	$21.33M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0002443 ₿0.0000000040	$0.0002443 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.02246 ₿0.00000036	$0.0163 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$1.8 ₿0.000029	$1.65 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.02056	0	$0	$0	$0	$41.14	$431.92K	$0
—	NODE (Ordinals) NODE	$0.02656	0	$0	$0	$0	$110.68	$557.82K	$0
—	BTCs BTCS	$0.1906 ₿0.000015	-10.74	$0 ₿0	$0.2179 ₿0.000016	$0.187 ₿0.000015	$375.11K ₿15.38	$4M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.06486 ₿0.0000031	11.64	$0 ₿0	$0.0714 ₿0.0000035	$0.05584 ₿0.0000029	$443.34K ₿27.73	$1.36M ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.06446 ₿0.0000010	$0.03504 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$37.9	37.91	$0	$44.42	$25.74	$28.89K	$506.76K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.1081 ₿0.000016	-9.38	$0 ₿0	$0.1216 ₿0.000017	$0.1067 ₿0.000016	$712.95K ₿58.41	$2.26M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$15.3 ₿0.0012	-3.26	$0 ₿0	$16.39 ₿0.0013	$14.84 ₿0.0012	$155.51K ₿1.91	$153.05K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.00008896 ₿0.000000033	0.01*	$0 ₿0	$0.00008901 ₿0.000000038	$0.00008864 ₿0.000000033	$57.06 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.02559 ₿0.0000013	0	$0 ₿0	$0.08088 ₿0.0000013	$0.08088 ₿0.0000013	$51.19 ₿0.01	$537.47K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.05018 ₿0.0000013	-3.25	$0 ₿0	$0.05319 ₿0.0000014	$0.04996 ₿0.0000013	$30.29K ₿1.21	$2.11M ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.03599 ₿0.0000031	-1.59	$0 ₿0	$0.03861 ₿0.0000033	$0.03596 ₿0.0000026	$591K ₿22.07	$755.45K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.0001689 ₿0.000000031	0.08	$0 ₿0	$0.0002035 ₿0.000000034	$0.0001609 ₿0.000000027	$33.58K ₿1.86	$35.49K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.002559 ₿0.00000030	-0.75	$0 ₿0	$0.002705 ₿0.00000031	$0.002541 ₿0.00000026	$1.62M ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001148 ₿0.0000000018	$0.00007054 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.05113 ₿0.0000011	10.97	$0 ₿0	$0.0511 ₿0.0000011	$0.046 ₿0.00000087	$216.14K ₿6.92	$1.07M ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000001689 ₿0.00000000020	6.06	$0 ₿0	$0.000001749 ₿0.00000000021	$0.00000159 ₿0.00000000019	$5.5K ₿17.52	$1.69M ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000846 ₿0.000000000000032	1.66	$0 ₿0	$0.000000000912 ₿0.000000000000040	$0.000000000767 ₿0.000000000000026	$134.57K ₿2.2	$1.78M ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.0225 ₿0.00000037	$0.0225 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.01911 ₿0.00000066	-0.88	$0 ₿0	$0.01933 ₿0.00000075	$0.01882 ₿0.00000060	$319.28K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000004257 ₿0.0000000000070	$0.0000004135 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.1368 ₿0.000017	-5.91	$0 ₿0	$0.1468 ₿0.000019	$0.1358 ₿0.000016	$1.4M ₿40.1	$2.44M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.02909 ₿0.0000014	-11.25	$0 ₿0	$0.03573 ₿0.0000015	$0.02903 ₿0.0000013	$486.44K ₿30.08	$2.92M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.0000311 ₿0.00000000051	$0.0000298 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.04284 ₿0.0000015	18.58	$0 ₿0	$0.09548 ₿0.0000015	$0.07723 ₿0.0000012	$8.53 ₿0.5	$899.83K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001216 ₿0.000000020	$0.001216 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.0001217 ₿0.0000000034	-7.15	$0 ₿0	$0.0001342 ₿0.0000000037	$0.0001197 ₿0.0000000034	$13.33M ₿510.19	$121.8M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.09852 ₿0.0000016	$0.06024 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.07237 ₿0.0000011	$0.06011 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01608 ₿0.0000011	-15.85	$0 ₿0	$0.02038 ₿0.0000012	$0.01533 ₿0.0000010	$117.16K ₿3.67	$16.09M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.001958 ₿0.00000045	-2.02	$0 ₿0	$0.002208 ₿0.00000049	$0.001878 ₿0.00000038	$45.86K ₿1.2	$195.8K ₿45.19	$0 ₿0
—	SATO SATO	$0	0	$0	$0	$0	$0	$0	$0
—	DepinDao (Ordinals) DEPD	$0.0003397	6.59	$0	$0.0003967	$0.0002969	$85.85K	$713.28K	$0
—	Unielon (DRC-20) UNIX	$0.00009022 ₿0.0000000029	-2.82	$0 ₿0	$0.00009291 ₿0.0000000029	$0.00008992 ₿0.0000000027	$35.42 ₿19.17	$902.31K ₿29.93	$0 ₿0
—	BMP $BMP	$0.0008842 ₿0.000000051	-5.78	$0 ₿0	$0.003303 ₿0.000000054	$0.003053 ₿0.000000050	$193.72 ₿0.11	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}