أهم عملات Inscriptions حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Inscriptions

Inscriptions (129)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
458	ORDI ORDI	$4.49 ₿0.0010	9.01	$94.39M ₿21.06K	$4.56 ₿0.0010	$4.12 ₿0.00098	$35.4M ₿4.63K	$94.39M ₿21.06K	$94.39M ₿21.06K
795	SATS (Ordinals) SATS	$0.00000001805 ₿0.0000000000067	4.33	$37.91M ₿14.14K	$0.00000001838 ₿0.0000000000069	$0.00000001703 ₿0.0000000000066	$5.23M ₿527.47	$37.91M ₿14.14K	$37.91M ₿14.14K
1553	dogi DOGI	$0.4996 ₿0.000026	488.90	$10.49M ₿0	$1.24 ₿0.000029	$0.06656 ₿0.000025	$837.24 ₿4.64	$10.49M	$10.49M ₿0
1668	TRAC (Ordinals) TRAC	$0.4337 ₿0.000055	117.01	$9.11M ₿1.18K	$0.4432 ₿0.000063	$0.1877 ₿0.000053	$21.01K ₿15.18	$9.11M ₿1.18K	$9.11M ₿1.18K
2179	Nacho the Kat NACHO	$0.0000162	1.97	$4.65M	$0.00001646	$0.00001582	$140.31K	$4.65M	$4.65M
2199	Bellscoin BELLS	$0.07437 ₿0.0000076	-6.61	$4.53M ₿114.88	$0.08164 ₿0.0000091	$0.07354 ₿0.0000072	$259.84K ₿2.79	$4.53M ₿114.88	$4.53M ₿114.88
3479	Multibit MUBI	$0.001334 ₿0.0000021	11.50	$1.27M ₿2.02K	$0.001349 ₿0.0000023	$0.001193 ₿0.0000019	$445.76K ₿456.09	$1.33M ₿2.13K	$1.27M ₿2.02K
3671	Kaspy KASPY	$0.00000326	1.39	$1.08M	$0.00000335	$0.000003149	$29.1K	$1.08M	$1.08M
4324	Orange ORNJ	$0.00634 ₿0.0000080	0.64	$633.59K ₿490.55	$0.006348 ₿0.0000087	$0.006273 ₿0.0000079	$94.38K ₿66.05	$633.59K ₿800.24	$633.59K ₿490.55
4393	DRAC (Ordinals) DRAC	$0.005645 ₿0.00000013	3.50	$603.03K ₿14.56	$0.00569 ₿0.00000015	$0.00537 ₿0.000000092	$15.37K ₿0.61	$603.03K ₿14.56	$603.03K ₿14.56
4430	ZBIT•BLUE•BITCOIN ZBIT	$0.02814 ₿0.000039	-2.59	$590.96K ₿893.25	$0.02922 ₿0.000086	$0.02813 ₿0.000034	$83.86 ₿13.75	$590.96K ₿893.25	$590.96K ₿893.25
4865	Bitcoin Wizards WZRD	$0.02 ₿0.000024	95.38	$420.06K ₿0	$4.68 ₿0.000049	$1.17 ₿0.000012	$0.6 ₿20.93	$420.06K ₿523.95	$420.06K ₿0
4935	PEPE (Ordinals) PEPE	$0.009387 ₿0.0000077	73.17	$394.92K ₿318.06	$0.00944 ₿0.0000087	$0.005324 ₿0.0000047	$2.84K ₿95.85	$394.92K ₿318.06	$394.92K ₿318.06
5144	PIZA (Ordinals) PIZA	$0.01624 ₿0.0000069	0.38	$341.18K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$57.18K ₿47.21	$341.18K ₿144.36	$341.18K ₿144.36
5474	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$100.99 ₿0.0010	$63.56 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5838	Ordiswap ORDS	$0.0002993 ₿0.0000023	21.82	$212.12K ₿1.42K	$0.0003022 ₿0.0000026	$0.0002425 ₿0.0000023	$69.38K ₿149	$299.31K ₿2.4K	$212.12K ₿1.42K
6158	Trio (Ordinals) TRIO	$0.02885	-4.78	$172.81K	$0.03379	$0.02833	$109.24K	$605.6K	$172.81K
6434	Inscribe INS	$0.006725 ₿0.0000042	8.28	$147.36K ₿94.09	$0.007118 ₿0.0000049	$0.006124 ₿0.0000040	$56.23K ₿17.15	$672.54K ₿429.45	$147.36K ₿94.09
6571	Artificial Neural Network (Ordinals) AINN	$0.006426 ₿0.000036	0.20	$134.72K ₿0	$0.006434 ₿0.000036	$0.006413 ₿0.000031	$14.2K ₿16.37	$134.72K ₿771.82	$134.72K ₿0
6629	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01494 ₿0.00000015	$0.01284 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
7187	NOOT (Ordinals) NOOT	$0.00009006 ₿0.000000053	6.94	$90.07K ₿54.55	$0.00009272 ₿0.000000078	$0.00008218 ₿0.000000030	$11.96K ₿9.88	$90.07K ₿54.55	$90.07K ₿54.55
7312	TurtSat TURT	$0.0001358 ₿0.00000027	3.79	$83.33K ₿0	$0.0001405 ₿0.00000028	$0.0001256 ₿0.00000026	$434.98K ₿49.25	$83.33K	$83.33K ₿0
7922	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02569 ₿0.00000027	$0.02206 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
8958	BISO BISO	$0.0001425 ₿0.000000083	5.09	$29.95K ₿17.58	$0.0001509 ₿0.000000089	$0.0001301 ₿0.000000061	$12.2K ₿6.23	$29.95K ₿17.58	$29.95K ₿17.58
11795	CODE CODE	$0.0003316	0	$6.56K	$0	$0	$3.06	$6.56K	$6.56K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000003781	0	$0	$0 ₿0.	$0 ₿0.	$16.42 ₿0	$1.59M	$0
—	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$29.24K	$29.24K
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00185 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$777.87K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00001802 ₿0.0000000066	4.47	$0 ₿0	$0.00001836 ₿0.0000000069	$0.00001701 ₿0.0000000066	$2.8M ₿539.06	$37.84M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	DAII DAII	$0.9699 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.97 ₿0	$21.49M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.68 ₿0	$135.03K ₿8.85	$0 ₿0
—	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0 ₿0.	$0 ₿0.	$677.22 ₿0	$52.19K	$52.19K
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.001822 ₿0.0000031	6.80	$0 ₿0	$0.001986 ₿0.	$0.001639 ₿0.	$11.8K ₿0	$38.18K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$8	7.53	$0	$8.04 ₿0.	$7.33 ₿0.	$738.79 ₿0	$106.75K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.01225 ₿0.000016	0.99	$0 ₿0	$0.01231 ₿0.	$0.01212 ₿0.	$174.33K ₿0	$257.04K ₿343.94	$0 ₿0
—	KasPaw KPAW	$0.00004206	0	$50.89K	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$50.89K	$50.89K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.0008455 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$35.51K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0 ₿0.	$0 ₿0.	$129.81K ₿0	$25.92K	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.05529 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.59 ₿0	$1.16M ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.001714 ₿0.00000084	7.52	$0 ₿0	$0.001779 ₿0.	$0.001554 ₿0.	$11.14 ₿0	$186.25K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.08999 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.82 ₿0	$1.89M ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.00000009776 ₿0.00000000020	3.23	$0 ₿0	$0.00000009776 ₿0.	$0.000000094 ₿0.	$11.9K ₿0	$97.76K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000192 ₿0.000000000000032	0	$0 ₿0	$0.000000000192 ₿0.	$0.000000000192 ₿0.	$42.99 ₿0	$403.2K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.00197 ₿0.00000066	-0.39	$0 ₿0	$0.001985 ₿0.	$0.001967 ₿0.	$251.18 ₿0	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.01903 ₿0.000017	8.76	$0 ₿0	$0.01912 ₿0.	$0.01585 ₿0.	$216.55K ₿0	$340.62K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.001334 ₿0.0000014	18.77	$0 ₿0	$0.001441 ₿0.	$0.001123 ₿0.	$97.61K ₿0	$131.5K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	DMT-NAT NAT	$0.00000007399	11.92	$0	$0.00000007413	$0.00000006589	$20.93K	$27.81M	$0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	FIWB (DRC-20) FIWB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rats RATS	$0.00003509 ₿0.0000000034	0.65	$0 ₿0	$0.00003592 ₿0.	$0.00003435 ₿0.	$9.63M ₿0	$35.04M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.89K ₿0	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAMP STAMP	$0.01202 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.97K ₿0	$12.03M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	NALS NALS	$0.00338 ₿0.0000033	0	$70.99K ₿67.99	$0 ₿0.	$0 ₿0.	$2 ₿0	$70.99K ₿67.99	$70.99K ₿67.99
—	1000RATS 1000RATS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StampMap STMAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}