أهم عملات Inscriptions حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Inscriptions

Inscriptions (96)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
92	ORDI ORDI	$40.76 ₿0.0010	3.20	$856.81M ₿21.06K	$41.87 ₿0.0010	$39.33 ₿0.00098	$148.12M ₿4.63K	$856.81M ₿21.06K	$856.81M ₿21.06K
182	SATS (Ordinals) SATS	$0.000000171 ₿0.0000000000067	-0.82	$357.82M ₿14.14K	$0.0000001761 ₿0.0000000000069	$0.0000001672 ₿0.0000000000066	$20.11M ₿527.47	$357.82M ₿14.14K	$357.82M ₿14.14K
462	Bitcoin Wizards WZRD	$4.19 ₿0.000024	4.45	$89.37M ₿0	$4.41 ₿0.000049	$4.01 ₿0.000012	$246.16K ₿20.93	$89.37M ₿523.95	$89.37M ₿0
572	PUPS (Ordinals) PUPS	$7.67 ₿0.00049	4.72	$59.58M ₿3.86K	$8.21 ₿0.00055	$6.75 ₿0.00047	$1.97M ₿61.34	$59.58M ₿3.86K	$59.58M ₿3.86K
692	Multibit MUBI	$0.04132 ₿0.0000021	5.54	$39.27M ₿2.02K	$0.04195 ₿0.0000023	$0.03831 ₿0.0000019	$4.68M ₿456.09	$41.33M ₿2.13K	$39.27M ₿2.02K
850	Ordiswap ORDS	$0.04241 ₿0.0000023	8.61	$28.17M ₿1.42K	$0.04554 ₿0.0000026	$0.03797 ₿0.0000023	$4.1M ₿149	$42.25M ₿2.4K	$28.17M ₿1.42K
877	TRAC (Ordinals) TRAC	$1.28 ₿0.000055	-15.40	$26.67M ₿1.18K	$1.52 ₿0.000063	$1.2 ₿0.000053	$800.13K ₿15.18	$26.67M ₿1.18K	$26.67M ₿1.18K
1300	Orange ORNJ	$0.1617 ₿0.0000080	-4.43	$11.29M ₿490.55	$0.1717 ₿0.0000087	$0.1517 ₿0.0000079	$6.97M ₿66.05	$16.15M ₿800.24	$11.29M ₿490.55
1322	ZBIT (Ordinals) ZBIT	$0.5151 ₿0.000039	20.04	$10.82M ₿893.25	$0.5149 ₿0.000086	$0.4215 ₿0.000034	$803.63 ₿13.75	$10.82M ₿893.25	$10.82M ₿893.25
1684	PEPE (Ordinals) PEPE	$0.1374 ₿0.0000077	-9.50	$5.77M ₿318.06	$0.1528 ₿0.0000087	$0.1256 ₿0.0000047	$235.51K ₿95.85	$5.77M ₿318.06	$5.77M ₿318.06
1864	PIZA (Ordinals) PIZA	$0.1983 ₿0.0000069	-0.84	$4.13M ₿144.36	$0.2012 ₿0.0000090	$0.185 ₿0.0000032	$352.7K ₿47.21	$4.13M ₿144.36	$4.13M ₿144.36
2141	MEME (Ordinals) MEME	$25.55 ₿0.00091	-3.98	$2.57M ₿91.82	$27.04 ₿0.0010	$25.49 ₿0.00067	$3.68M ₿20.22	$2.57M ₿91.82	$2.57M ₿91.82
2330	NALS NALS	$0.09332 ₿0.0000033	-2.46	$1.95M ₿67.99	$0.09634 ₿0.0000037	$0.08676 ₿0.0000022	$158.74K ₿13.75	$1.95M ₿67.99	$1.95M ₿67.99
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.1942 ₿0.0000030	$0.1215 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2378	DOMO DOMO	$0.08351 ₿0.0000025	28.29	$1.75M ₿54.27	$0.1666 ₿0.0000025	$0.1145 ₿0.0000017	$562.72 ₿0.59	$1.75M ₿54.27	$1.75M ₿54.27
2489	INSC (Ordinals) INSC	$0.06524 ₿0.0000038	-11.69	$1.37M ₿81.11	$0.0743 ₿0.0000043	$0.06045 ₿0.0000034	$8.07K ₿2.02	$1.37M ₿81.11	$1.37M ₿81.11
2507	Comsats CSAS	$0.00148 ₿0.00000015	-2.99	$1.48M ₿153.5	$0.001563 ₿0.00000015	$0.001428 ₿0.00000013	$26.32K ₿11.31	$1.48M ₿153.5	$1.48M ₿153.5
2643	BANK (Ordinals) BANK	$0.01118 ₿0.00000036	-7.00	$1.12M ₿35.92	$0.01286 ₿0.00000047	$0.01041 ₿0.00000022	$13.07K ₿4.85	$1.12M ₿35.92	$1.12M ₿35.92
2792	NOOT (Ordinals) NOOT	$0.0009374 ₿0.000000053	-5.03	$936.25K ₿54.55	$0.001003 ₿0.000000078	$0.0009105 ₿0.000000030	$18.8K ₿9.88	$936.25K ₿54.55	$936.25K ₿54.55
2794	OSHI OSHI	$68.81 ₿0.0012	-0.14	$917.73K ₿17.24	$85.42 ₿0.0013	$78.69 ₿0.0012	$137.62 ₿1.9	$917.73K ₿17.24	$917.73K ₿17.24
2861	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.06131 ₿0.00000095	$0.03537 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2888	MAXI (Ordinals) MAXI	$0.3775 ₿0.000055	475.92	$792.9K ₿115.5	$4.5 ₿0.000069	$0.6143 ₿0.0000095	$37.76 ₿3.86	$792.9K ₿115.5	$792.9K ₿115.5
3054	Wrapped OrdBridge WBRGE	$0.005146 ₿0.00000025	-9.03	$541.91K ₿25.88	$0.006135 ₿0.00000027	$0.005091 ₿0.00000023	$137.1K ₿2.68	$1.08M ₿52.08	$541.91K ₿25.88
3137	JPEG (Ordinals) JPEG	$0.02444 ₿0.00000059	215.21	$513.44K ₿12.58	$0.04046 ₿0.00000062	$0.01222 ₿0.00000019	$165.2 ₿0.28	$513.44K ₿12.58	$513.44K ₿12.58
3231	The Ordinals Council CNCL	$44.33 ₿0.00094	-11.72	$443.29K ₿9.45	$68.83 ₿0.0010	$57.78 ₿0.00089	$954.78 ₿0.04	$443.29K ₿9.45	$443.29K ₿9.45
3270	$DOG (Ordinals) $DOG	$0.000000004167 ₿0.000000000000071	-0.81	$416.8K ₿7.19	$0.000000004202 ₿0.000000000000073	$0.000000004132 ₿0.000000000000070	$696.06 ₿0.05	$416.8K ₿7.19	$416.8K ₿7.19
3278	DRAC (Ordinals) DRAC	$0.003862 ₿0.00000013	-1.47	$412.32K ₿14.56	$0.00409 ₿0.00000015	$0.003846 ₿0.000000092	$14.11K ₿0.61	$412.32K ₿14.56	$412.32K ₿14.56
3301	$BSV BSV	$0.0186 ₿0.00000056	-15.14	$391.54K ₿11.86	$0.02193 ₿0.00000071	$0.01822 ₿0.00000037	$14.12K ₿1.08	$391.54K ₿11.86	$391.54K ₿11.86
3338	BISO BISO	$0.001836 ₿0.000000083	-9.58	$382.89K ₿17.58	$0.002033 ₿0.000000089	$0.00182 ₿0.000000061	$418.9K ₿6.23	$382.89K ₿17.58	$382.89K ₿17.58
3878	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01188 ₿0.00000018	$0.009649 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4026	Grumpy GRUM	$0.0000045 ₿0.00000000030	0.01	$94.45K ₿6.3	$0.00000451 ₿0.00000000032	$0.00000448 ₿0.00000000027	$47.37 ₿0.2	$94.45K ₿6.3	$94.45K ₿6.3
4075	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.01492 ₿0.00000023	$0.007477 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
—	Doginal Kabosu (DRC-20) DOSU	$0	0	$0	$0	$0	$0	$0	$0
—	SQTS (Ordinals) SQTS	$0.000000000153 ₿0.0000000000000047	1.88	$0 ₿0	$0.000000000155 ₿0.0000000000000058	$0.000000000148 ₿0.0000000000000039	$328.61 ₿0.07	$320.63K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0002142 ₿0.0000000032	-3.71	$0 ₿0	$0.0002289 ₿0.0000000032	$0.0002091 ₿0.0000000030	$231.72K ₿2.97	$0	$0 ₿0
—	LFG @LFG	$0.01951 ₿0.0000021	15.63	$0 ₿0	$0.01963 ₿0.0000026	$0.0166 ₿0.0000017	$68.05K ₿32.31	$8.22M ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.004932 ₿0.0000056	28.04	$0 ₿0	$0.5982 ₿0.0000093	$0.2759 ₿0.0000042	$27.62 ₿1.16	$164.42K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.0001715 ₿0.0000000066	1.30	$0 ₿0	$0.000176 ₿0.0000000069	$0.0001665 ₿0.0000000066	$31.49M ₿539.06	$360.22M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9933 ₿0.000014	0.01*	$0 ₿0	$0.9949 ₿0.000014	$0.9922 ₿0.000014	$20.77 ₿0.62	$22.01M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0002584 ₿0.0000000040	$0.0002584 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.02306 ₿0.00000034	-1.09	$0 ₿0	$0.02363 ₿0.00000036	$0.02287 ₿0.00000026	$132.62K ₿2.24	$490.1K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.5443 ₿0.000029	12.77	$0 ₿0	$0.5468 ₿0.000029	$0.4825 ₿0.000027	$142.77K ₿2.15	$162.22K ₿8.85	$0 ₿0
—	BTCs BTCS	$0.2702 ₿0.000015	-6.48	$0 ₿0	$0.2921 ₿0.000016	$0.269 ₿0.000015	$297.03K ₿15.38	$5.68M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.07272 ₿0.0000031	5.11	$0 ₿0	$0.08619 ₿0.0000035	$0.0689 ₿0.0000029	$1.28M ₿27.73	$1.53M ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01665 ₿0.0000010	25.08	$0 ₿0	$0.06818 ₿0.0000010	$0.03706 ₿0.00000057	$173.16 ₿0.18	$349.66K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.3635 ₿0.000016	-6.47	$0 ₿0	$0.3989 ₿0.000017	$0.3619 ₿0.000016	$1.83M ₿58.41	$7.64M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$77.93 ₿0.0012	-13.43	$0 ₿0	$97.09 ₿0.0013	$76.78 ₿0.0012	$191.99K ₿1.91	$778.81K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0002577 ₿0.000000033	-15.36	$0 ₿0	$0.0003508 ₿0.000000038	$0.0002574 ₿0.000000033	$62.96K ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.04591 ₿0.0000013	0	$0 ₿0	$0.08555 ₿0.0000013	$0.08555 ₿0.0000013	$93.17 ₿0.01	$964.29K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.08931 ₿0.0000013	0.74	$0 ₿0	$0.09117 ₿0.0000014	$0.08766 ₿0.0000013	$39.97K ₿1.21	$3.75M ₿57.22	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.04249 ₿0.0000031	-4.11	$0 ₿0	$0.04719 ₿0.0000033	$0.04186 ₿0.0000026	$627.11K ₿22.07	$892.36K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.0003717 ₿0.000000031	-0.35	$0 ₿0	$0.0003803 ₿0.000000034	$0.0003511 ₿0.000000027	$9K ₿1.86	$78.15K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.003621 ₿0.00000030	-0.43	$0 ₿0	$0.003722 ₿0.00000031	$0.003578 ₿0.00000026	$2.66M ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00006996 ₿0.0000000013	-27.95	$0 ₿0	$0.0001869 ₿0.0000000018	$0.00006783 ₿0.0000000011	$1.6K ₿0.02	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.00000247 ₿0.00000000020	-1.51	$0 ₿0	$0.00000252 ₿0.00000000021	$0.000002449 ₿0.00000000019	$158.32K ₿17.52	$2.47M ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.008358 ₿0.00000016	0	$0 ₿0	$0	$0	$40.08 ₿0	$8.36M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.0238 ₿0.00000037	$0.0238 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.03327 ₿0.00000066	4.28	$0 ₿0	$0.0338 ₿0.00000075	$0.03104 ₿0.00000060	$821.04K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000004502 ₿0.0000000000070	$0.0000004374 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.2903 ₿0.000017	1.84	$0 ₿0	$0.2898 ₿0.000019	$0.2787 ₿0.000016	$2.49M ₿40.1	$5.16M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.08079 ₿0.0000014	36.57	$0 ₿0	$0.07969 ₿0.0000015	$0.059 ₿0.0000013	$2.06M ₿30.08	$7.85M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.00001556 ₿0.00000000050	0.32	$0 ₿0	$0.00001559 ₿0.00000000051	$0.00001544 ₿0.00000000049	$137.84K ₿1.95	$155.21K ₿5.06	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001097 ₿0.000000020	0	$0 ₿0	$0.001286 ₿0.000000020	$0.001286 ₿0.000000020	$12.35 ₿0	$109.75K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.0000727 ₿0.0000000034	3.31	$0 ₿0	$0.00007629 ₿0.0000000037	$0.00006907 ₿0.0000000034	$19.12M ₿510.19	$72.35M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01784 ₿0.0000011	6.03	$0 ₿0	$0.01793 ₿0.0000016	$0.01681 ₿0.00000099	$139.64K ₿1.81	$375.31K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.07654 ₿0.0000011	$0.06358 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	TurtSat TURT	$0.003598 ₿0.00000027	-9.87	$0 ₿0	$0.004084 ₿0.00000028	$0.003579 ₿0.00000026	$2.01M ₿49.25	$0	$0 ₿0
—	STAMP STAMP	$0.03063 ₿0.0000011	-13.89	$0 ₿0	$0.03597 ₿0.0000012	$0.02995 ₿0.0000010	$61.88K ₿3.67	$31.05M ₿1.17K	$0 ₿0
—	Reon REON	$0.02988 ₿0.00000018	0	$0 ₿0	$0	$0	$7.08 ₿0	$627.5K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.007124 ₿0.00000045	2.26	$0 ₿0	$0.007178 ₿0.00000049	$0.006755 ₿0.00000038	$28.64K ₿1.2	$711.55K ₿45.19	$0 ₿0
—	SATO SATO	$0	0	$0	$0	$0	$0	$0	$0
—	Unielon (DRC-20) UNIX	$0.0001088 ₿0.0000000029	0.98	$0 ₿0	$0.0001088 ₿0.0000000029	$0.0001075 ₿0.0000000027	$126.49K ₿19.17	$1.09M ₿29.93	$0 ₿0
—	BMP $BMP	$0.001487 ₿0.000000051	20.24	$0 ₿0	$0.001486 ₿0.000000054	$0.001215 ₿0.000000050	$24.14 ₿0.11	$0	$0 ₿0
—	Artificial Neural Network (Ordinals) AINN	$0.1611 ₿0.000036	0.56	$0 ₿0	$0.1643 ₿0.000036	$0.1446 ₿0.000031	$583.57K ₿16.37	$3.37M ₿771.82	$0 ₿0
—	Biis (Ordinals) BIIS	$0.003128 ₿0.00000017	-0.02	$0 ₿0	$0.003337 ₿0.00000017	$0.003092 ₿0.00000016	$4.12K ₿0.82	$500.43K ₿28.42	$0 ₿0
—	OXBT OXBT	$0.005599 ₿0.00000033	-3.67	$0 ₿0	$0.005823 ₿0.00000034	$0.005564 ₿0.00000028	$241.52 ₿2.14	$1.12M ₿67.7	$0 ₿0
—	DRAGON (Ordinals) DRAG	$0.002419 ₿0.000000066	0.91	$0 ₿0	$0.004438 ₿0.000000068	$0.004245 ₿0.000000065	$76.61 ₿0.04	$508.05K ₿13.99	$0 ₿0
—	IN PEPE WE TRUST IPWT	$0	0	$0	$0	$0	$0	$0	$0
—	BIP1 BIP1	$0.1393 ₿0.0000041	-0.10	$0 ₿0	$0.1397 ₿0.0000043	$0.1392 ₿0.0000039	$62.11K ₿0.88	$0	$0 ₿0
—	ETGM (Ordinals) ETGM	$0.00002652 ₿0.00000000090	1.10	$0 ₿0	$0.00003108 ₿0.00000000090	$0.00002536 ₿0.00000000085	$149.7K ₿3.07	$5.57M ₿190.71	$0 ₿0
—	Unigraph (Ordinals) GRPH	$0.0306 ₿0.0000012	0.85	$0 ₿0	$0.03285 ₿0.0000013	$0.02993 ₿0.0000012	$2.96K ₿0.13	$642.78K ₿26.84	$0 ₿0
—	CORE (Ordinals) CORE	$0.1056 ₿0.00000024	-3.19	$0 ₿0	$0.1091 ₿0.00000024	$0.1038 ₿0.00000023	$33.54K ₿0.13	$21.55M ₿49.57	$0 ₿0
—	Banana Market (Ordinals) BNAN	$0.04327 ₿0.0000011	0.17	$0 ₿0	$0.0759 ₿0.0000011	$0.0759 ₿0.0000011	$528.69 ₿0.36	$9.09M ₿247.8	$0 ₿0
—	dogi DOGI	$0.822 ₿0.000026	-2.43	$0 ₿0	$0.874 ₿0.000029	$0.8063 ₿0.000025	$188.93K ₿4.64	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}