أهم عملات Inscriptions حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Inscriptions

Inscriptions (125)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
323	ORDI ORDI	$7.53 ₿0.0010	-0.97	$158.26M ₿21.06K	$7.72 ₿0.0010	$7.14 ₿0.00098	$39.7M ₿4.63K	$158.26M ₿21.06K	$158.26M ₿21.06K
516	SATS (Ordinals) SATS	$0.0000000384 ₿0.0000000000067	-2.12	$80.7M ₿14.14K	$0.00000004009 ₿0.0000000000069	$0.00000003651 ₿0.0000000000066	$11.04M ₿527.47	$80.7M ₿14.14K	$80.7M ₿14.14K
747	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.91K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
1531	Bellscoin BELLS	$0.1729 ₿0.0000076	-3.83	$10.52M ₿114.88	$0.181 ₿0.0000091	$0.167 ₿0.0000072	$840.79K ₿2.79	$10.52M ₿114.88	$10.52M ₿114.88
1629	Nacho the Kat NACHO	$0.00003186	-1.87	$9.14M	$0.00003253	$0.00002947	$538.73K	$9.14M	$9.14M
1801	TRAC (Ordinals) TRAC	$0.339 ₿0.000055	3.51	$7.1M ₿1.18K	$0.349 ₿0.000063	$0.3267 ₿0.000053	$643.19K ₿15.18	$7.1M ₿1.18K	$7.1M ₿1.18K
2309	Multibit MUBI	$0.003814 ₿0.0000021	-0.38	$3.63M ₿2.02K	$0.003867 ₿0.0000023	$0.003707 ₿0.0000019	$1.82M ₿456.09	$3.82M ₿2.13K	$3.63M ₿2.02K
2501	dogi DOGI	$0.1417 ₿0.000026	3.90	$2.98M ₿0	$0.1484 ₿0.000029	$0.1364 ₿0.000025	$139.43K ₿4.64	$2.98M	$2.98M ₿0
2554	Kaspy KASPY	$0.000008539	-1.70	$2.83M	$0.000008719	$0.00000806	$74.55K	$2.83M	$2.83M
2893	Trio (Ordinals) TRIO	$0.4969	-2.75	$2.04M	$0.5175	$0.4891	$338.5K	$10.44M	$2.04M
3509	ZBIT•BLUE•BITCOIN ZBIT	$0.05542 ₿0.000039	-4.45	$1.16M ₿893.25	$0.05803 ₿0.000086	$0.05542 ₿0.000034	$193.61 ₿13.75	$1.16M ₿893.25	$1.16M ₿893.25
3533	Orange ORNJ	$0.01231 ₿0.0000080	-3.48	$1.13M ₿490.55	$0.01289 ₿0.0000087	$0.01223 ₿0.0000079	$400.8K ₿66.05	$1.23M ₿800.24	$1.13M ₿490.55
3625	PUPS (Ordinals) [OLD] PUPS	$0.1347 ₿0.00049	-0.18	$1.05M ₿3.86K	$0.136 ₿0.00055	$0.1323 ₿0.00047	$1.48 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3890	DRAC (Ordinals) DRAC	$0.00786 ₿0.00000013	-1.13	$839.82K ₿14.56	$0.007999 ₿0.00000015	$0.007636 ₿0.000000092	$99.8K ₿0.61	$839.82K ₿14.56	$839.82K ₿14.56
4406	Ordiswap ORDS	$0.0007802 ₿0.0000023	0.73	$553.24K ₿1.42K	$0.0007845 ₿0.0000026	$0.0007535 ₿0.0000023	$383.06K ₿149	$780.64K ₿2.4K	$553.24K ₿1.42K
4807	MEME (Ordinals) MEME	$4.11 ₿0.00091	13.12	$410.84K ₿91.82	$4.4 ₿0.0010	$3.56 ₿0.00067	$104.86K ₿20.22	$410.84K ₿91.82	$410.84K ₿91.82
4817	PEPE (Ordinals) PEPE	$0.009696 ₿0.0000077	2.74	$408.02K ₿318.06	$0.009703 ₿0.0000087	$0.009146 ₿0.0000047	$109.31K ₿95.85	$408.02K ₿318.06	$408.02K ₿318.06
5258	NALS NALS	$0.01376 ₿0.0000033	-3.45	$289.78K ₿67.99	$0.01429 ₿0.0000037	$0.01348 ₿0.0000022	$99.91K ₿13.75	$289.78K ₿67.99	$289.78K ₿67.99
5912	Comsats CSAS	$0.0001737 ₿0.00000015	-4.13	$173.85K ₿153.5	$0.0001813 ₿0.00000015	$0.0001723 ₿0.00000013	$109.35K ₿11.31	$173.85K ₿153.5	$173.85K ₿153.5
6093	NOOT (Ordinals) NOOT	$0.0001515 ₿0.000000053	-1.72	$151.48K ₿54.55	$0.0001542 ₿0.000000078	$0.00015 ₿0.000000030	$87.85K ₿9.88	$151.48K ₿54.55	$151.48K ₿54.55
6350	TurtSat TURT	$0.0002044 ₿0.00000027	-17.94	$125.52K ₿0	$0.0002982 ₿0.00000028	$0.0001672 ₿0.00000026	$335.3K ₿49.25	$125.52K	$125.52K ₿0
6577	PIZA (Ordinals) PIZA	$0.00509 ₿0.0000069	0.99	$106.69K ₿144.36	$0.00519 ₿0.0000090	$0.005029 ₿0.0000032	$131.88K ₿47.21	$106.69K ₿144.36	$106.69K ₿144.36
7083	BISO BISO	$0.0003562 ₿0.000000083	5.26	$74.75K ₿17.58	$0.0003895 ₿0.000000089	$0.0003346 ₿0.000000061	$96.78K ₿6.23	$74.75K ₿17.58	$74.75K ₿17.58
7274	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4538 ₿0.0000043	$0.3576 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7405	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04918 ₿0.00000047	$0.02377 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7487	Phantom GhostDOG PHANT	$0.0000001876	0.11	$53.84K	$0.0000001877	$0.000000187	$1.13K	$53.84K	$53.84K
7534	Wrapped OrdBridge WBRGE	$0.0004743 ₿0.00000025	0.80	$51.94K ₿25.88	$0.0004749 ₿0.00000027	$0.0004696 ₿0.00000023	$20.45 ₿2.68	$99.61K ₿52.08	$51.94K ₿25.88
8104	Kaspafunding FUND	$0.01597	0.65	$33.54K	$0.01621	$0.01561	$6.04	$33.54K	$33.54K
9262	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07436 ₿0.00000071	$0.03973 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	Doginal Kabosu (DRC-20) DOSU	$0.000000005025	34.02	$0	$0.000000005454	$0.000000003747	$2.16K	$2.11M	$0
—	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$29.24K	$29.24K
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001345 ₿0.0000021	1.03	$0 ₿0	$0.001359 ₿0.0000026	$0.001322 ₿0.0000017	$7.94 ₿32.31	$565.79K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00003847 ₿0.0000000066	-2.27	$0 ₿0	$0.00004009 ₿0.0000000069	$0.0000366 ₿0.0000000066	$5.73M ₿539.06	$80.82M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	DAII DAII	$0.9759 ₿0.000014	0	$0 ₿0	$0.9759 ₿0.000014	$0.9759 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.68 ₿0	$135.03K ₿8.85	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1171 ₿0.000015	-10.13	$0 ₿0	$0.1395 ₿0.000016	$0.11 ₿0.000015	$84.83K ₿15.38	$2.47M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01678 ₿0.0000031	-4.09	$0 ₿0	$0.01841 ₿0.0000035	$0.01643 ₿0.0000029	$98.75K ₿27.73	$352.16K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$11.7	0.66	$0	$11.83	$11.46	$122.8	$156.16K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.008415 ₿0.000016	-6.27	$0 ₿0	$0.008978 ₿0.000017	$0.007947 ₿0.000016	$60.38K ₿58.41	$176.72K ₿343.94	$0 ₿0
—	KasPaw KPAW	$0.00004206	0	$50.89K	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$50.89K	$50.89K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.002096 ₿0.0000013	1.74	$0 ₿0	$0.002132 ₿0.0000014	$0.002041 ₿0.0000013	$0.54 ₿1.21	$88.05K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0 ₿0.	$0 ₿0.	$129.81K ₿0	$25.92K	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.00221 ₿0.0000031	-3.91	$0 ₿0	$0.0023 ₿0.0000033	$0.00191 ₿0.0000026	$83.7K ₿22.07	$46.41K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00003622 ₿0.00000030	15.08	$0 ₿0	$0.00003617 ₿0.00000031	$0.00003146 ₿0.00000026	$36.92K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.005371 ₿0.00000084	0.90	$0 ₿0	$0.005501	$0.004846	$1.41K ₿0.72	$584.13K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.01785 ₿0.0000011	0.01*	$0 ₿0	$0.01789 ₿0.0000011	$0.01784 ₿0.00000087	$28.02K ₿6.92	$374.89K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003204 ₿0.00000000020	0.75	$0 ₿0	$0.000000322 ₿0.00000000021	$0.0000003176 ₿0.00000000019	$107.81K ₿17.52	$320.43K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000101 ₿0.000000000000032	-0.01*	$0 ₿0	$0.000000000101 ₿0.000000000000040	$0.000000000101 ₿0.000000000000026	$57.18 ₿2.2	$212.11K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.006271 ₿0.00000066	-0.04	$0 ₿0	$0.006286 ₿0.00000075	$0.006261 ₿0.00000060	$91.27K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02266 ₿0.000017	-5.58	$0 ₿0	$0.02418 ₿0.000019	$0.0221 ₿0.000016	$216.9K ₿40.1	$423.62K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002195 ₿0.0000014	-4.85	$0 ₿0	$0.002329 ₿0.0000015	$0.002193 ₿0.0000013	$113.43K ₿30.08	$221.75K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.0000212 ₿0.0000000034	-6.88	$0 ₿0	$0.00002294 ₿0.0000000037	$0.00002055 ₿0.0000000034	$10.34M ₿510.19	$21.25M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.89K ₿0	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.00356 ₿0.0000011	-9.41	$0 ₿0	$0.00404 ₿0.0000012	$0.00326 ₿0.0000010	$7.01K ₿3.67	$3.56M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}