أهم عملات Inscriptions حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Inscriptions

Inscriptions (125)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
323	ORDI ORDI	$8.22 ₿0.0010	3.84	$172.51M ₿21.06K	$8.54 ₿0.0010	$7.89 ₿0.00098	$52.58M ₿4.63K	$172.51M ₿21.06K	$172.51M ₿21.06K
458	SATS (Ordinals) SATS	$0.00000004752 ₿0.0000000000067	7.21	$99.64M ₿14.14K	$0.00000004834 ₿0.0000000000069	$0.00000004424 ₿0.0000000000066	$16.89M ₿527.47	$99.64M ₿14.14K	$99.64M ₿14.14K
755	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.45M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
1334	Bellscoin BELLS	$0.2318 ₿0.0000076	9.28	$14.06M ₿114.88	$0.2323 ₿0.0000091	$0.2062 ₿0.0000072	$614.01K ₿2.79	$14.06M ₿114.88	$14.06M ₿114.88
1423	Nacho the Kat NACHO	$0.0000414	6.95	$11.95M	$0.00004292	$0.00003823	$231.41K	$11.95M	$11.95M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1643	TRAC (Ordinals) TRAC	$0.3863 ₿0.000055	6.65	$8.11M ₿1.18K	$0.3928 ₿0.000063	$0.3559 ₿0.000053	$480.77K ₿15.18	$8.11M ₿1.18K	$8.11M ₿1.18K
1966	Multibit MUBI	$0.005254 ₿0.0000021	7.80	$5M ₿2.02K	$0.005289 ₿0.0000023	$0.004818 ₿0.0000019	$3.01M ₿456.09	$5.26M ₿2.13K	$5M ₿2.02K
2072	dogi DOGI	$0.2055 ₿0.000026	4.92	$4.32M ₿0	$0.2133 ₿0.000029	$0.1911 ₿0.000025	$50.15K ₿4.64	$4.32M	$4.32M ₿0
2252	Trio (Ordinals) TRIO	$0.904	-0.66	$3.49M	$0.9172	$0.9013	$402.2K	$19M	$3.49M
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2878 ₿0.0000030	$0.1801 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2602	Kaspy KASPY	$0.000007119	4.81	$2.36M	$0.000007359	$0.00000661	$49.06K	$2.36M	$2.36M
2714	ZBIT•BLUE•BITCOIN ZBIT	$0.1018 ₿0.000039	5.20	$2.14M ₿893.25	$0.09986 ₿0.000086	$0.09371 ₿0.000034	$1.75K ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09085 ₿0.00000095	$0.05242 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3104	PIZA (Ordinals) PIZA	$0.06936 ₿0.0000069	-0.17	$1.47M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$227.8K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05995 ₿0.00000062	$0.01811 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3329	DRAC (Ordinals) DRAC	$0.01111 ₿0.00000013	0.88	$1.19M ₿14.56	$0.0114 ₿0.00000015	$0.01095 ₿0.000000092	$39.15K ₿0.61	$1.19M ₿14.56	$1.19M ₿14.56
3351	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-5.21	$1.16M ₿3.86K	$53.34 ₿0.00055	$45.67 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3522	Orange ORNJ	$0.01123 ₿0.0000080	0.18	$1M ₿490.55	$0.01132 ₿0.0000087	$0.01117 ₿0.0000079	$948.03K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3557	PEPE (Ordinals) PEPE	$0.02298 ₿0.0000077	1.74	$966.85K ₿318.06	$0.0252 ₿0.0000087	$0.0215 ₿0.0000047	$175.72K ₿95.85	$966.85K ₿318.06	$966.85K ₿318.06
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$126.58 ₿0.0013	$116.6 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$101.99 ₿0.0010	$85.61 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3628	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02237 ₿0.00000023	$0.02015 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.0176 ₿0.00000018	$0.01429 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4053	MEME (Ordinals) MEME	$6.12 ₿0.00091	-5.27	$612.36K ₿91.82	$6.47 ₿0.0010	$6.08 ₿0.00067	$238.73K ₿20.22	$612.36K ₿91.82	$612.36K ₿91.82
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.0221 ₿0.00000023	$0.01107 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2468 ₿0.0000025	$0.1696 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4220	BANK (Ordinals) BANK	$0.005264 ₿0.00000036	2.26	$526.64K ₿35.92	$0.005365 ₿0.00000047	$0.00511 ₿0.00000022	$15.97K ₿4.85	$526.64K ₿35.92	$526.64K ₿35.92
4545	Ordiswap ORDS	$0.000575 ₿0.0000023	7.82	$407.49K ₿1.42K	$0.0005915 ₿0.0000026	$0.0005271 ₿0.0000023	$62.61K ₿149	$574.99K ₿2.4K	$407.49K ₿1.42K
4627	NALS NALS	$0.01803 ₿0.0000033	0.17	$378.8K ₿67.99	$0.01915 ₿0.0000037	$0.01798 ₿0.0000022	$17.4K ₿13.75	$378.8K ₿67.99	$378.8K ₿67.99
4767	INSC (Ordinals) INSC	$0.01602 ₿0.0000038	3.34	$336.72K ₿81.11	$0.01614 ₿0.0000043	$0.01512 ₿0.0000034	$16.14K ₿2.02	$336.72K ₿81.11	$336.72K ₿81.11
4953	NOOT (Ordinals) NOOT	$0.0002855 ₿0.000000053	-10.71	$285.87K ₿54.55	$0.0003294 ₿0.000000078	$0.0002845 ₿0.000000030	$22.68K ₿9.88	$285.87K ₿54.55	$285.87K ₿54.55
5014	TurtSat TURT	$0.0004378 ₿0.00000027	-11.72	$268.85K ₿0	$0.0005092 ₿0.00000028	$0.0004315 ₿0.00000026	$338.75K ₿49.25	$268.85K	$268.85K ₿0
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.67 ₿0.000069	$0.9103 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5620	Comsats CSAS	$0.0001662 ₿0.00000015	1.56	$166.25K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.53K ₿11.31	$166.25K ₿153.5	$166.25K ₿153.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007003 ₿0.000000000000073	$0.000000006672 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5828	$BSV BSV	$0.006845 ₿0.00000056	0.12	$143.76K ₿11.86	$0.007051 ₿0.00000071	$0.006685 ₿0.00000037	$16.71K ₿1.08	$143.76K ₿11.86	$143.76K ₿11.86
6135	BISO BISO	$0.0005348 ₿0.000000083	4.23	$112.32K ₿17.58	$0.0005765 ₿0.000000089	$0.0005113 ₿0.000000061	$17.88K ₿6.23	$112.32K ₿17.58	$112.32K ₿17.58
6149	Phantom GhostDOG PHANT	$0.0000003847	8.14	$110.44K	$0.0000003877	$0.0000003434	$95.37K	$110.44K	$110.44K
6657	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
7126	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7182	Kaspafunding FUND	$0.02333	1.06	$48.98K	$0.02364	$0.02291	$14.22	$48.98K	$48.98K
7387	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.02608 ₿0.00000027	$0.0224 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7792	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000002717	23.67	$0	$0.000000002992	$0.000000002197	$90.63	$1.14M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000553 ₿0.0000000000000058	$0.000000000372 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003116 ₿0.0000000032	$0.0002875 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01442 ₿0.00000015	$0.01368 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003108 ₿0.000000032	$0.002617 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001013 ₿0.0000021	-3.35	$0 ₿0	$0.2554 ₿0.0000026	$0.1706 ₿0.0000017	$6.05 ₿32.31	$426.24K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.8864 ₿0.0000093	$0.4089 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004729 ₿0.0000000066	3.99	$0 ₿0	$0.00004836 ₿0.0000000069	$0.00004445 ₿0.0000000066	$9.06M ₿539.06	$99.31M ₿13.93K	$0 ₿0
—	DAII DAII	$0.97 ₿0.000014	2.25	$0 ₿0	$1.4 ₿0.000014	$1.36 ₿0.000014	$721.65 ₿0.62	$21.49M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0003829 ₿0.0000000040	$0.0003829 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.0352 ₿0.00000036	$0.02555 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$2.82 ₿0.000029	$2.59 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.2619 ₿0.000015	-5.63	$0 ₿0	$0.2792 ₿0.000016	$0.253 ₿0.000015	$46.73K ₿15.38	$5.43M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01132 ₿0.0000031	1.47	$0 ₿0	$0.0116 ₿0.0000035	$0.01107 ₿0.0000029	$17.4K ₿27.73	$238K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.101 ₿0.0000010	$0.05492 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$5.31	-1.60	$0	$5.42	$5.2	$592.05	$70.99K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.0658 ₿0.000016	11.71	$0 ₿0	$0.06749 ₿0.000017	$0.0571 ₿0.000016	$90.83K ₿58.41	$1.38M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$126.76 ₿0.0013	$121.2 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.003624 ₿0.000000038	$0.00318 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1267 ₿0.0000013	$0.1267 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.002421 ₿0.0000013	2.27	$0 ₿0	$0.002501 ₿0.0000014	$0.002293 ₿0.0000013	$15.66K ₿1.21	$101.7K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.0029 ₿0.0000031	40.24	$0 ₿0	$0.002943 ₿0.0000033	$0.001799 ₿0.0000026	$586.2K ₿22.07	$60.91K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001274 ₿0.000000031	-3.52	$0 ₿0	$0.00001322 ₿0.000000034	$0.00001219 ₿0.000000027	$51.59 ₿1.86	$2.68K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0003342 ₿0.00000030	0.29	$0 ₿0	$0.0003631 ₿0.00000031	$0.0003232 ₿0.00000026	$216.43K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001799 ₿0.0000000018	$0.0001105 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.005896 ₿0.00000084	-2.55	$0 ₿0	$0.006337	$0.005444	$1.3K ₿0.72	$640.51K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.01961 ₿0.0000011	1.07	$0 ₿0	$0.01963 ₿0.0000011	$0.0194 ₿0.00000087	$13.18K ₿6.92	$412.01K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003715 ₿0.00000000020	-13.69	$0 ₿0	$0.0000004304 ₿0.00000000021	$0.0000003548 ₿0.00000000019	$24.26K ₿17.52	$371.46K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000115 ₿0.000000000000032	3.54	$0 ₿0	$0.000000000118 ₿0.000000000000040	$0.000000000111 ₿0.000000000000026	$137.52K ₿2.2	$243.95K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03526 ₿0.00000037	$0.03526 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.006954 ₿0.00000066	-18.64	$0 ₿0	$0.008749 ₿0.00000075	$0.006859 ₿0.00000060	$40.51K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000006672 ₿0.0000000000070	$0.0000006481 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.04063 ₿0.000017	-0.58	$0 ₿0	$0.04327 ₿0.000019	$0.03947 ₿0.000016	$151.86K ₿40.1	$725.25K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.00859 ₿0.0000014	-5.91	$0 ₿0	$0.01534 ₿0.0000015	$0.00852 ₿0.0000013	$407.03K ₿30.08	$859.04K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004875 ₿0.00000000051	$0.00004671 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1496 ₿0.0000015	$0.121 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001906 ₿0.000000020	$0.001906 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.00003233 ₿0.0000000034	9.58	$0 ₿0	$0.00003284 ₿0.0000000037	$0.00002941 ₿0.0000000034	$7.58M ₿510.19	$32.39M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1544 ₿0.0000016	$0.09442 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1134 ₿0.0000011	$0.09421 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01336 ₿0.0000011	5.89	$0 ₿0	$0.01339 ₿0.0000012	$0.01068 ₿0.0000010	$33.13K ₿3.67	$13.39M ₿1.17K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}