أهم عملات Inscriptions حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Inscriptions

Inscriptions (128)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	ORDI ORDI	$4.69 ₿0.0010	0.02	$98.49M ₿21.06K	$4.73 ₿0.0010	$4.51 ₿0.00098	$21.99M ₿4.63K	$98.49M ₿21.06K	$98.49M ₿21.06K
777	SATS (Ordinals) SATS	$0.00000002239 ₿0.0000000000067	0.92	$47.03M ₿14.14K	$0.00000002244 ₿0.0000000000069	$0.00000002148 ₿0.0000000000066	$4.06M ₿527.47	$47.03M ₿14.14K	$47.03M ₿14.14K
1875	TRAC (Ordinals) TRAC	$0.4089 ₿0.000055	-8.07	$8.66M ₿1.18K	$0.4471 ₿0.000063	$0.4057 ₿0.000053	$109.74K ₿15.18	$8.66M ₿1.18K	$8.66M ₿1.18K
2058	Bellscoin BELLS	$0.1103 ₿0.0000076	-9.08	$6.73M ₿114.88	$0.1213 ₿0.0000091	$0.1095 ₿0.0000072	$326.46K ₿2.79	$6.73M ₿114.88	$6.73M ₿114.88
2182	Nacho the Kat NACHO	$0.00002008	-6.26	$5.76M	$0.00002154	$0.00001946	$92.95K	$5.76M	$5.76M
3093	dogi DOGI	$0.1082 ₿0.000026	12.46	$2.27M ₿0	$0.1082 ₿0.000029	$0.09605 ₿0.000025	$78.02 ₿4.64	$2.27M	$2.27M ₿0
3416	Multibit MUBI	$0.00176 ₿0.0000021	-0.98	$1.67M ₿2.02K	$0.00184 ₿0.0000023	$0.001757 ₿0.0000019	$349.02K ₿456.09	$1.76M ₿2.13K	$1.67M ₿2.02K
3637	Kaspy KASPY	$0.000004199	-10.12	$1.39M	$0.000004899	$0.00000358	$194.81K	$1.39M	$1.39M
3926	ZBIT•BLUE•BITCOIN ZBIT	$0.0529 ₿0.000039	12.49	$1.11M ₿893.25	$0.05297 ₿0.000086	$0.04678 ₿0.000034	$2.19K ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
4084	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$118.55 ₿0.0010	$74.61 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
4242	Bitcoin Wizards WZRD	$0.04198 ₿0.000024	-0.02	$881.62K ₿0	$0.04199 ₿0.000049	$0.04197 ₿0.000012	$4 ₿20.93	$881.62K ₿523.95	$881.62K ₿0
4554	PEPE (Ordinals) PEPE	$0.01653 ₿0.0000077	0.73	$695.63K ₿318.06	$0.01654 ₿0.0000087	$0.01641 ₿0.0000047	$165.35 ₿95.85	$695.63K ₿318.06	$695.63K ₿318.06
4584	DRAC (Ordinals) DRAC	$0.006396 ₿0.00000013	1.68	$685.54K ₿14.56	$0.006534 ₿0.00000015	$0.006239 ₿0.000000092	$14.01K ₿0.61	$685.54K ₿14.56	$685.54K ₿14.56
5327	Ordiswap ORDS	$0.0005711 ₿0.0000023	0.49	$404.93K ₿1.42K	$0.0006427 ₿0.0000026	$0.0005622 ₿0.0000023	$78.84K ₿149	$571.37K ₿2.4K	$404.93K ₿1.42K
5627	Trio (Ordinals) TRIO	$0.05594	-8.47	$326.49K	$0.06194	$0.0548	$151.15K	$1.17M	$326.49K
6074	Orange ORNJ	$0.002451 ₿0.0000080	2.49	$241.8K ₿490.55	$0.002592 ₿0.0000087	$0.002374 ₿0.0000079	$22.51K ₿66.05	$245.11K ₿800.24	$241.8K ₿490.55
6489	PIZA (Ordinals) PIZA	$0.008703 ₿0.0000069	-0.79	$185.95K ₿144.36	$0.00893 ₿0.0000090	$0.008683 ₿0.0000032	$50.07K ₿47.21	$185.95K ₿144.36	$185.95K ₿144.36
6891	Artificial Neural Network (Ordinals) AINN	$0.006953 ₿0.000036	-0.03	$146.03K ₿0	$0.006972 ₿0.000036	$0.006932 ₿0.000031	$11.95K ₿16.37	$146.03K ₿771.82	$146.03K ₿0
7393	TurtSat TURT	$0.0001743 ₿0.00000027	-0.07	$106.98K ₿0	$0.0001876 ₿0.00000028	$0.0001641 ₿0.00000026	$91.46K ₿49.25	$106.98K	$106.98K ₿0
7979	Wrapped OrdBridge WBRGE	$0.000695 ₿0.00000025	0.35	$76K ₿25.88	$0.0006953 ₿0.00000027	$0.0006922 ₿0.00000023	$8.03 ₿2.68	$145.75K ₿52.08	$76K ₿25.88
7992	NOOT (Ordinals) NOOT	$0.0000754 ₿0.000000053	-2.06	$75.4K ₿54.55	$0.00007734 ₿0.000000078	$0.00007524 ₿0.000000030	$9.81K ₿9.88	$75.4K ₿54.55	$75.4K ₿54.55
9335	BISO BISO	$0.0001591 ₿0.000000083	1.88	$33.54K ₿17.58	$0.0001634 ₿0.000000089	$0.000151 ₿0.000000061	$10.09K ₿6.23	$33.54K ₿17.58	$33.54K ₿17.58
9841	Comsats CSAS	$0.00002517 ₿0.00000015	-24.84	$25.17K ₿153.5	$0.00003698 ₿0.00000015	$0.00002371 ₿0.00000013	$10.98K ₿11.31	$25.17K ₿153.5	$25.17K ₿153.5
11663	CODE CODE	$0.0004899	0.70	$9.69K	$0.0005003	$0.0004831	$20.4	$9.69K	$9.69K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000003781	0	$0	$0	$0	$16.42	$1.59M	$0
—	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0 ₿0.	$0 ₿0.	$42.38 ₿0	$29.24K	$29.24K
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00185 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$777.87K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00002235 ₿0.0000000066	0.79	$0 ₿0	$0.00002243 ₿0.0000000069	$0.00002146 ₿0.0000000066	$2.4M ₿539.06	$46.99M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	DAII DAII	$0.9701 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.92 ₿0	$21.5M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.68 ₿0	$135.03K ₿8.85	$0 ₿0
—	Phantom GhostDOG PHANT	$0.0000001818	0	$52.19K	$0 ₿0.	$0 ₿0.	$677.22 ₿0	$52.19K	$52.19K
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.006931 ₿0.0000031	-6.82	$0 ₿0	$0.007439 ₿0.	$0.006649 ₿0.	$9.92K ₿0	$145.57K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$13.24	-2.03	$0	$13.51 ₿0.	$13.05 ₿0.	$6.83 ₿0	$176.83K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.02405 ₿0.000016	-8.34	$0 ₿0	$0.02796 ₿0.	$0.02395 ₿0.	$183.92K ₿0	$505.18K ₿343.94	$0 ₿0
—	KasPaw KPAW	$0.00004206	0	$50.89K	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$50.89K	$50.89K
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.0009912 ₿0.0000013	0	$0 ₿0	$0.0009912 ₿0.	$0.0009912 ₿0.	$5.65 ₿0	$41.63K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0 ₿0.	$0 ₿0.	$129.81K ₿0	$25.92K	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.05529 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.59 ₿0	$1.16M ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0001159 ₿0.00000030	3.44	$0 ₿0	$0.000116 ₿0.	$0.0001119 ₿0.	$53.72K ₿0	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.003131 ₿0.00000084	-4.75	$0 ₿0	$0.003305 ₿0.	$0.002951 ₿0.	$265.64 ₿0	$340.21K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.08999 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.82 ₿0	$1.89M ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000001076 ₿0.00000000020	6.09	$0 ₿0	$0.0000001103 ₿0.	$0.00000009584 ₿0.	$9.96K ₿0	$107.64K ₿207.25	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	0	$899.3K ₿0	$0 ₿0.	$0 ₿0.	$73.82K ₿0	$899.3K ₿231.64	$899.3K ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.000000000048 ₿0.000000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$100.79K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.001198 ₿0.00000066	-9.27	$0 ₿0	$0.001327 ₿0.	$0.001119 ₿0.	$37.74K ₿0	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02692 ₿0.000017	0.72	$0 ₿0	$0.02928 ₿0.	$0.02634 ₿0.	$249.92K ₿0	$480.49K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002029 ₿0.0000014	0.01*	$0 ₿0	$0.00207 ₿0.	$0.002025 ₿0.	$10.04K ₿0	$202.99K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	DMT-NAT NAT	$0.0000000689	14.82	$0	$0.0000000703	$0.00000005949	$48.98K	$26.01M	$0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	FIWB (DRC-20) FIWB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rats RATS	$0.00003423 ₿0.0000000034	4.73	$0 ₿0	$0.00003516 ₿0.	$0.00003224 ₿0.	$9.83M ₿0	$34.15M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.89K ₿0	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAMP STAMP	$0.01202 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.97K ₿0	$12.03M ₿1.17K	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	NALS NALS	$0.00338 ₿0.0000033	0	$70.99K ₿67.99	$0 ₿0.	$0 ₿0.	$2 ₿0	$70.99K ₿67.99	$70.99K ₿67.99
—	1000RATS 1000RATS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StampMap STMAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.0003949 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.54K ₿0	$39.5K ₿45.19	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}