أهم عملات Inscriptions حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Inscriptions

Inscriptions (125)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
285	ORDI ORDI	$10.57 ₿0.0010	-1.12	$222.77M ₿21.06K	$11.14 ₿0.0010	$10.57 ₿0.00098	$65.09M ₿4.63K	$222.77M ₿21.06K	$222.77M ₿21.06K
435	SATS (Ordinals) SATS	$0.00000005514 ₿0.0000000000067	-1.08	$115.8M ₿14.14K	$0.00000005948 ₿0.0000000000069	$0.00000005497 ₿0.0000000000066	$26.34M ₿527.47	$115.8M ₿14.14K	$115.8M ₿14.14K
781	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
1347	Nacho the Kat NACHO	$0.00005283	-3.36	$15.13M	$0.00005526	$0.00005271	$420.77K	$15.13M	$15.13M
1436	Bellscoin BELLS	$0.2149 ₿0.0000076	1.66	$13.05M ₿114.88	$0.2236 ₿0.0000091	$0.2024 ₿0.0000072	$802.56K ₿2.79	$13.05M ₿114.88	$13.05M ₿114.88
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1679	TRAC (Ordinals) TRAC	$0.4182 ₿0.000055	-1.89	$8.78M ₿1.18K	$0.4329 ₿0.000063	$0.3675 ₿0.000053	$715.12K ₿15.18	$8.78M ₿1.18K	$8.78M ₿1.18K
1967	Kaspy KASPY	$0.00001722	4.68	$5.7M	$0.00001908	$0.00001641	$74.82K	$5.7M	$5.7M
2102	Multibit MUBI	$0.00509 ₿0.0000021	0.31	$4.84M ₿2.02K	$0.005281 ₿0.0000023	$0.005005 ₿0.0000019	$2.18M ₿456.09	$5.1M ₿2.13K	$4.84M ₿2.02K
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.324 ₿0.0000030	$0.2027 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2377	dogi DOGI	$0.1708 ₿0.000026	-2.50	$3.59M ₿0	$0.177 ₿0.000029	$0.1622 ₿0.000025	$165.81K ₿4.64	$3.59M	$3.59M ₿0
2462	Trio (Ordinals) TRIO	$0.8015	-0.92	$3.28M	$0.8518	$0.7566	$388.12K	$16.82M	$3.28M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1022 ₿0.00000095	$0.05901 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3053	ZBIT•BLUE•BITCOIN ZBIT	$0.08473 ₿0.000039	-7.88	$1.78M ₿893.25	$0.0922 ₿0.000086	$0.08371 ₿0.000034	$660.88 ₿13.75	$1.78M ₿893.25	$1.78M ₿893.25
3214	Orange ORNJ	$0.01695 ₿0.0000080	0.08	$1.54M ₿490.55	$0.017 ₿0.0000087	$0.01693 ₿0.0000079	$904.94K ₿66.05	$1.7M ₿800.24	$1.54M ₿490.55
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06748 ₿0.00000062	$0.02038 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3455	PUPS (Ordinals) [OLD] PUPS	$0.1586 ₿0.00049	-4.39	$1.23M ₿3.86K	$0.1666 ₿0.00055	$0.1576 ₿0.00047	$34.9 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3534	DRAC (Ordinals) DRAC	$0.01067 ₿0.00000013	-0.20	$1.14M ₿14.56	$0.01085 ₿0.00000015	$0.01063 ₿0.000000092	$101.11K ₿0.61	$1.14M ₿14.56	$1.14M ₿14.56
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$142.48 ₿0.0013	$131.25 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$114.8 ₿0.0010	$96.36 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3630	Electron (ARC-20) ELECTRON	$0.0009667 ₿0.00000023	7.00	$899.3K ₿0	$0.02518 ₿0.00000023	$0.02269 ₿0.00000021	$73.82K ₿1.49	$899.3K ₿231.64	$899.3K ₿0
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01981 ₿0.00000018	$0.01609 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3892	PEPE (Ordinals) PEPE	$0.01986 ₿0.0000077	0.64	$835.69K ₿318.06	$0.01989 ₿0.0000087	$0.01851 ₿0.0000047	$97.79K ₿95.85	$835.69K ₿318.06	$835.69K ₿318.06
3990	PIZA (Ordinals) PIZA	$0.03636 ₿0.0000069	0.39	$763.74K ₿144.36	$0.03846 ₿0.0000090	$0.03492 ₿0.0000032	$290.29K ₿47.21	$763.74K ₿144.36	$763.74K ₿144.36
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02488 ₿0.00000023	$0.01247 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2778 ₿0.0000025	$0.1909 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4210	Ordiswap ORDS	$0.0009031 ₿0.0000023	-2.52	$640.72K ₿1.42K	$0.0009457 ₿0.0000026	$0.0009014 ₿0.0000023	$305.12K ₿149	$904.07K ₿2.4K	$640.72K ₿1.42K
4341	MEME (Ordinals) MEME	$5.75 ₿0.00091	0.65	$574.42K ₿91.82	$5.79 ₿0.0010	$5.71 ₿0.00067	$52.4K ₿20.22	$574.42K ₿91.82	$574.42K ₿91.82
4440	NALS NALS	$0.02514 ₿0.0000033	4.83	$528.05K ₿67.99	$0.02555 ₿0.0000037	$0.02396 ₿0.0000022	$145.88K ₿13.75	$528.05K ₿67.99	$528.05K ₿67.99
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5312	TurtSat TURT	$0.0004327 ₿0.00000027	-1.63	$265.63K ₿0	$0.0005459 ₿0.00000028	$0.0003832 ₿0.00000026	$139.76K ₿49.25	$265.63K	$265.63K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.51 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5562	NOOT (Ordinals) NOOT	$0.000219 ₿0.000000053	-15.75	$219.05K ₿54.55	$0.000266 ₿0.000000078	$0.0002349 ₿0.000000030	$86.15K ₿9.88	$219.05K ₿54.55	$219.05K ₿54.55
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007883 ₿0.000000000000073	$0.00000000751 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
6080	Comsats CSAS	$0.0001434 ₿0.00000015	-0.19	$143.44K ₿153.5	$0.0001448 ₿0.00000015	$0.0001391 ₿0.00000013	$78.37K ₿11.31	$143.44K ₿153.5	$143.44K ₿153.5
6439	$BSV BSV	$0.005283 ₿0.00000056	-0.89	$110.95K ₿11.86	$0.005522 ₿0.00000071	$0.005207 ₿0.00000037	$95.19K ₿1.08	$110.95K ₿11.86	$110.95K ₿11.86
6642	BISO BISO	$0.0004543 ₿0.000000083	-13.20	$95.42K ₿17.58	$0.0005236 ₿0.000000089	$0.0004545 ₿0.000000061	$96.59K ₿6.23	$95.42K ₿17.58	$95.42K ₿17.58
6852	Phantom GhostDOG PHANT	$0.0000002798	3.36	$80.32K	$0.00000028	$0.0000002686	$40.7K	$80.32K	$80.32K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
7072	BANK (Ordinals) BANK	$0.0006801 ₿0.00000036	-10.66	$69.22K ₿35.92	$0.0008033 ₿0.00000047	$0.0006911 ₿0.00000022	$76.86K ₿4.85	$69.22K ₿35.92	$69.22K ₿35.92
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7381	Wrapped OrdBridge WBRGE	$0.0004877 ₿0.00000025	3.60	$53.41K ₿25.88	$0.02936 ₿0.00000027	$0.02522 ₿0.00000023	$16.7 ₿2.68	$102.42K ₿52.08	$53.41K ₿25.88
7733	Kaspafunding FUND	$0.01924	-0.64	$40.4K	$0.01972	$0.01923	$8.09	$40.4K	$40.4K
7945	INSC (Ordinals) INSC	$0.001604 ₿0.0000038	-37.08	$33.7K ₿81.11	$0.003375 ₿0.0000043	$0.001604 ₿0.0000034	$18.78K ₿2.02	$33.7K ₿81.11	$33.7K ₿81.11
8130	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
—	Doginal Kabosu (DRC-20) DOSU	$0.000000004038	-10.95	$0	$0.000000005467	$0.000000004035	$1.43K	$1.7M	$0
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	19.75	$0 ₿0	$0.000000000622 ₿0.0000000000000058	$0.000000000418 ₿0.0000000000000039	$65.77 ₿0.07	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003507 ₿0.0000000032	$0.0003237 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	2.22	$0 ₿0	$0.01624 ₿0.00000015	$0.0154 ₿0.00000014	$11.94 ₿0.31	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	17.23	$0 ₿0	$0.003498 ₿0.000000032	$0.002946 ₿0.000000027	$10.33 ₿0.02	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001503 ₿0.0000021	-0.07	$0 ₿0	$0.001533 ₿0.0000026	$0.001497 ₿0.0000017	$33.51 ₿32.31	$632.48K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.9978 ₿0.0000093	$0.4602 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.0000567 ₿0.0000000066	2.42	$0 ₿0	$0.00005848 ₿0.0000000069	$0.00005496 ₿0.0000000066	$18.82M ₿539.06	$119.16M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9703 ₿0.000014	2.25	$0 ₿0	$1.58 ₿0.000014	$1.54 ₿0.000014	$58.2 ₿0.62	$21.5M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0004309 ₿0.0000000040	$0.0004309 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	PEPE (DRC-20) PEPE	$0.00858 ₿0.00000034	25.75	$0 ₿0	$0.03962 ₿0.00000036	$0.02876 ₿0.00000026	$6.92 ₿2.24	$180.19K ₿7.09	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$3.17 ₿0.000029	$2.92 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.2046 ₿0.000015	-2.15	$0 ₿0	$0.2098 ₿0.000016	$0.2046 ₿0.000015	$96.52K ₿15.38	$4.3M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01058 ₿0.0000031	0.36	$0 ₿0	$0.01098 ₿0.0000035	$0.01022 ₿0.0000029	$90.16K ₿27.73	$222.23K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.1137 ₿0.0000010	$0.06182 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	PEPi PEPI	$12.33	39.09	$0	$12.47	$8.83	$5.85K	$164.91K	$0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.04468 ₿0.000016	-4.55	$0 ₿0	$0.04789 ₿0.000017	$0.04434 ₿0.000016	$149.22K ₿58.41	$938.81K ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$142.68 ₿0.0013	$136.42 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	-9.78	$0 ₿0	$0.004079 ₿0.000000038	$0.003579 ₿0.000000033	$145.87 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1426 ₿0.0000013	$0.1426 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	NEAT NEAT	$0.002799 ₿0.0000013	-1.25	$0 ₿0	$0.002898 ₿0.0000014	$0.002766 ₿0.0000013	$93.63K ₿1.21	$117.58K ₿57.22	$0 ₿0
—	RoboAI (DRC-20) RBAI	$0.001036	0	$0	$0	$0	$129.81K	$25.92K	$0
—	MMSS (Ordinals) MMSS	$0.00237 ₿0.0000031	-18.28	$0 ₿0	$0.003081 ₿0.0000033	$0.0019 ₿0.0000026	$394.63K ₿22.07	$49.78K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	13.82	$0 ₿0	$0.003708 ₿0.000000034	$0.002911 ₿0.000000027	$3.7K ₿1.86	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0004718 ₿0.00000030	3.01	$0 ₿0	$0.0004818 ₿0.00000031	$0.0004524 ₿0.00000026	$277.82K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0002025 ₿0.0000000018	$0.0001244 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.007747 ₿0.00000084	-2.61	$0 ₿0	$0.008084	$0.007617	$238.64 ₿0.72	$841.57K	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.03252 ₿0.0000011	0.67	$0 ₿0	$0.03252 ₿0.0000011	$0.03231 ₿0.00000087	$28.68K ₿6.92	$683.07K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003627 ₿0.00000000020	4.46	$0 ₿0	$0.0000004144 ₿0.00000000021	$0.0000003472 ₿0.00000000019	$94.75K ₿17.52	$362.78K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	Dogebits (DRC-20) DBIT	$0.0000000001 ₿0.000000000000032	-17.42	$0 ₿0	$0.000000004297 ₿0.000000000000040	$0.000000002812 ₿0.000000000000026	$315.3 ₿2.2	$210.05K ₿68.02	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03969 ₿0.00000037	$0.03969 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.007774 ₿0.00000066	7.10	$0 ₿0	$0.008158 ₿0.00000075	$0.007259 ₿0.00000060	$101.56K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.000000751 ₿0.0000000000070	$0.0000007295 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.05039 ₿0.000017	-6.12	$0 ₿0	$0.05422 ₿0.000019	$0.05028 ₿0.000016	$230.37K ₿40.1	$900.64K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.004067 ₿0.0000014	-2.52	$0 ₿0	$0.004653 ₿0.0000015	$0.003961 ₿0.0000013	$199.96K ₿30.08	$407.05K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00005487 ₿0.00000000051	$0.00005258 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1684 ₿0.0000015	$0.1362 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.002145 ₿0.000000020	$0.002145 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0	$0	$0	$0	$0
—	Rats RATS	$0.000023 ₿0.0000000034	0.81	$0 ₿0	$0.00002438 ₿0.0000000037	$0.00002281 ₿0.0000000034	$10.04M ₿510.19	$23M ₿3.5K	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	-22.96	$0 ₿0	$0.1738 ₿0.0000016	$0.1062 ₿0.00000099	$43.99 ₿1.81	$230.97K ₿25.17	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1276 ₿0.0000011	$0.106 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	MARS (DRC-20) MARS	$0.0001849 ₿0.0000000029	0	$0 ₿0	$0	$0	$288.89K ₿4.66	$38.85K ₿0.63	$0 ₿0
—	Dall (DRC-20) DALL	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01229 ₿0.0000011	-5.47	$0 ₿0	$0.0132 ₿0.0000012	$0.01176 ₿0.0000010	$27.04K ₿3.67	$12.29M ₿1.17K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}