$3.44T
إجمالي القيمة السوقية
$98.53B
إجمالي حجم التداول
BTC 62.06%     ETH 8.77%
السيطرة

أهم عملات Pixels Game حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pixels Game
Pixels Game (1510)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,395
₿1
-0.22 $2.14T
₿19.68M
$108,771
₿1
$106,831
₿1
$23.08B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,497.21
₿0.050
2.49 $301.42B
₿6.08M
$2,519.56
₿0.051
$2,435.96
₿0.050
$18.9B
₿267.46K
$301.42B
₿6.08M
$301.42B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $157.71B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$29.69B
₿849.82K
$157.71B
₿1.58M
$157.71B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
3.67 $134.04B
₿487.14K
$2.31
₿0.0000090
$2.17
₿0.0000087
$3.45B
₿31.4K
$227.13B
₿884.76K
$134.04B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $658.5
₿0.0085
1.50 $96.08B
₿1.31M
$659.71
₿0.0085
$648.76
₿0.0082
$739.34M
₿19.18K
$96.08B
₿1.31M
$96.08B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $156.39
₿0.0024
3.13 $83.5B
₿1.08M
$158.34
₿0.0025
$149.71
₿0.0024
$6.21B
₿49.13K
$94.39B
₿1.4M
$83.5B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.54B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$8.91B
₿97.15K
$61.54B
₿474.09K
$61.54B
₿474.25K
8 الترون  TRX $0.2795
₿0.0000017
1.33 $26.5B
₿152.95K
$0.2799
₿0.0000017
$0.2753
₿0.0000017
$468.12M
₿7.33K
$26.5B
₿152.95K
$26.5B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1664
₿0.0000026
1.21 $24.95B
₿388.46K
$0.1697
₿0.0000027
$0.1628
₿0.0000026
$1.1B
₿33.48K
$24.96B
₿388.48K
$24.95B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,496.01
₿0.050
2.44 $22.69B
₿481.74K
$2,521.59
₿0.051
$2,432.73
₿0.050
$15.34M
₿2.45K
$22.69B
₿481.74K
$22.69B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5808
₿0.0000083
3.49 $21B
₿294.48K
$0.587
₿0.0000088
$0.5588
₿0.0000083
$808.45M
₿7.88K
$26.15B
₿375.57K
$21B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $107,394
₿1.00071
-0.13 $13.85B
₿155.34K
$108,817
₿1.0029
$106,755
₿0.99
$187.19M
₿4.38K
$13.85B
₿155.34K
$13.85B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 بيتكوين كاش  BCH $513.51
₿0.0089
3.93 $10.21B
₿176.58K
$519.81
₿0.010
$488.96
₿0.0088
$405.45M
₿18.15K
$10.21B
₿188.33K
$10.21B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.8
₿0.000021
-0.57 $9.5B
₿28.5K
$2.92
₿0.000023
$2.75
₿0.000021
$951.92M
₿3.82K
$27.98B
₿219.89K
$9.5B
₿28.5K
التنبؤ بسعر Sui(sui)
17 ChainLink  LINK $13.5
₿0.00025
0.92 $9.16B
₿147.73K
$13.82
₿0.00025
$13.16
₿0.00024
$428.18M
₿5.73K
$13.51B
₿251.62K
$9.16B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.03
₿0.000086
-0.20 $8.33B
₿79.96K
$9.17
₿0.000086
$9.03
₿0.000081
$2.38M
₿29.84
$8.9B
₿85.01K
$8.33B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Avalanche  AVAX $18.05
₿0.00067
-0.27 $7.61B
₿256.28K
$18.84
₿0.00068
$17.79
₿0.00066
$361.83M
₿7.56K
$8.25B
₿296.08K
$7.61B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 ستيلر  XLM $0.2402
₿0.0000018
1.66 $7.5B
₿54.15K
$0.2418
₿0.0000019
$0.2339
₿0.0000018
$193.92M
₿1.36K
$12.01B
₿93.79K
$7.5B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 The Open Network  TON $2.94
₿0.000099
1.99 $7.25B
₿344.64K
$2.96
₿0.00010
$2.87
₿0.000093
$38.03M
₿9.24K
$15.08B
₿506.94K
$7.25B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 Shiba Inu  SHIB $0.0000115
₿0.00000000039
-0.66 $6.77B
₿233.85K
$0.00001196
₿0.00000000040
$0.0000113
₿0.00000000039
$151.92M
₿8.67K
$6.77B
₿396.85K
$6.77B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 لايتكوين  LTC $86.91
₿0.0014
0.14 $6.61B
₿104.05K
$88.36
₿0.0014
$85
₿0.0013
$321.68M
₿9.51K
$6.61B
₿117.46K
$6.61B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Wrapped eETH  WEETH $2,673.13
₿0.052
2.53 $6.5B
₿33.69K
$2,697.35
₿0.053
$2,601.89
₿0.052
$11.14M
₿637.44
$6.5B
₿33.69K
$6.5B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 Hedera Hashgraph  HBAR $0.1519
₿0.0000014
1.84 $6.44B
₿49.45K
$0.1536
₿0.0000015
$0.148
₿0.0000014
$173.22M
₿926.12
$7.6B
₿73.33K
$6.44B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
28 WhiteBIT Coin  WBT $44.42
₿0.00012
-5.08 $6.4B
₿18.11K
$47.04
₿0.00012
$43.61
₿0.00012
$69.62M
₿233.74
$14.4B
₿44.67K
$6.4B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $320.03
₿0.0019
3.07 $5.9B
₿35.7K
$320.33
₿0.0019
$310.09
₿0.0018
$85.09M
₿703.41
$5.9B
$5.9B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Bitget Token  BGB $4.55
₿0.000018
-0.94 $5.33B
₿25.02K
$4.64
₿0.000019
$4.5
₿0.000017
$45.3M
₿911.48
$5.33B
₿35.74K
$5.33B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
-0.05 $5.3B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$117.31M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
33 Polkadot  DOT $3.42
₿0.00012
-0.27 $5.21B
₿164.49K
$3.57
₿0.00012
$3.37
₿0.00012
$193.17M
₿5K
$5.21B
₿174.35K
$5.21B
₿164.49K
التنبؤ بسعر Polkadot(dot)
35 Uniswap  UNI $7.21
₿0.00016
-0.23 $4.33B
₿120.73K
$7.48
₿0.00016
$7.07
₿0.00015
$416.24M
₿2.37K
$7.2B
₿160.17K
$4.33B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Aave [New]  AAVE $277.96
₿0.0018
2.02 $4.22B
₿27.26K
$283.74
₿0.0018
$269.05
₿0.0017
$478.99M
₿2.81K
$4.45B
₿29.47K
$4.22B
₿27.26K
التنبؤ بسعر Aave [New](aave)
37 Pepe  PEPE $0.00000987
₿0.00000000010
1.89 $4.15B
₿42.25K
$0.00001043
₿0.00000000010
$0.000009639
₿0.000000000098
$1B
₿7.64K
$4.15B
₿42.25K
$4.15B
₿42.25K
التنبؤ بسعر Pepe(pepe)
39 Dai  DAI $0.9999
₿0.000014
0.01* $3.62B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$52.89M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
40 Aptos  APT $4.92
₿0.00017
1.12 $3.17B
₿69.43K
$5
₿0.00019
$4.78
₿0.00017
$219.69M
₿4.59K
$5.67B
₿189.76K
$3.17B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Bittensor  TAO $339.1
₿0.0089
-0.13 $3.02B
₿58.76K
$350.12
₿0.0093
$329.54
₿0.0080
$92.28M
₿1.02K
$7.12B
₿187.78K
$3.02B
₿58.76K
التنبؤ بسعر Bittensor(tao)
43 OKB  OKB $49.92
₿0.00082
0.27 $2.99B
₿49.74K
$50.26
₿0.00083
$49.77
₿0.00081
$5.9M
₿131.07
$11.77B
₿195.59K
$2.99B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Near  NEAR $2.16
₿0.000099
-0.82 $2.66B
₿105.66K
$2.29
₿0.00010
$2.12
₿0.000099
$196.32M
₿8.91K
$2.72B
₿117.88K
$2.66B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.97
₿0.00022
0.48 $2.66B
₿104.51K
$5.12
₿0.00024
$4.89
₿0.00022
$51.53M
₿4.01K
$2.66B
₿116.95K
$2.66B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 الإيثريوم كلاسيك  ETC $16.67
₿0.00047
0.34 $2.54B
₿69.11K
$17.14
₿0.00048
$16.47
₿0.00046
$51.8M
₿4.09K
$2.54B
₿99.41K
$2.54B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Crypto.com Coin  CRO $0.08097
₿0.0000020
0.46 $2.52B
₿55.56K
$0.08239
₿0.0000021
$0.08005
₿0.0000020
$14.07M
₿345.91
$7.92B
₿62.55K
$2.52B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Ondo  ONDO $0.7783
₿0.000010
1.03 $2.46B
₿15.67K
$0.7971
₿0.000011
$0.7553
₿0.000010
$129.09M
₿2.36K
$7.78B
₿108.52K
$2.46B
₿15.67K
التنبؤ بسعر Ondo(ondo)
53 Kaspa  KAS $0.07652
₿0.0000019
-0.65 $2.02B
₿45.59K
$0.07928
₿0.0000020
$0.07428
₿0.0000019
$84.43M
₿514.3
$2.02B
₿45.99K
$2.02B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.5871
₿0.000018
-0.16 $1.97B
₿61.48K
$0.6059
₿0.000019
$0.5779
₿0.000018
$185.54M
₿1.01K
$3.65B
₿117.12K
$1.97B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Tokenize Xchange  TKX $24.58
₿0.00022
-11.00 $1.97B
₿18.02K
$27.73
₿0.00022
$24.47
₿0.00021
$23.88M
₿1.01K
$2.46B
₿22.53K
$1.97B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
56 Fasttoken  FTN $4.41
₿0.000026
-0.15 $1.89B
₿8.11K
$4.42
₿0.000026
$4.4
₿0.000025
$59.2M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
57 Cosmos  ATOM $4.16
₿0.00015
2.50 $1.9B
₿60.66K
$4.23
₿0.00015
$4.05
₿0.00015
$82.42M
₿3.6K
$1.9B
₿60.7K
$1.9B
₿60.66K
التنبؤ بسعر Cosmos(atom)
58 Gatechain Token  GT $15.34
₿0.00011
-0.49 $1.86B
₿15.18K
$15.84
₿0.00011
$15.22
₿0.00010
$6.84M
₿311.85
$4.59B
₿34.09K
$1.86B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
59 VeChain  VET $0.02137
₿0.00000063
0.74 $1.84B
₿46.12K
$0.02195
₿0.00000066
$0.02088
₿0.00000062
$32.6M
₿1.38K
$1.84B
₿54.53K
$1.84B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Fetch.ai  FET $0.6878
₿0.000036
0.01* $1.79B
₿37.87K
$0.7197
₿0.000037
$0.6665
₿0.000036
$132.24M
₿3.18K
$1.87B
₿41.85K
$1.79B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 Arbitrum  ARB $0.3462
₿0.000021
-1.73 $1.72B
₿55.94K
$0.3866
₿0.000022
$0.3375
₿0.000020
$872.81M
₿5.3K
$3.47B
₿210.77K
$1.72B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
64 POL (ex-MATIC)  POL $0.191
₿0.000012
5.39 $1.72B
₿1.74K
$0.1926
₿0.000013
$0.1812
₿0.000012
$84.69M
₿11.63
$2B
₿129.67K
$1.72B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
66 Render Token  RENDER $3.24
₿0.00013
-1.35 $1.68B
₿50.39K
$3.42
₿0.00013
$3.15
₿0.00013
$106.01M
₿2.07K
$1.73B
₿70.21K
$1.68B
₿50.39K
التنبؤ بسعر Render Token(render)
67 Ethena  ENA $0.2707
₿0.000019
0.20 $1.65B
₿27.95K
$0.2849
₿0.000021
$0.2631
₿0.000017
$210.47M
₿20.92K
$4.06B
₿294.23K
$1.65B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Algorand  ALGO $0.186
₿0.0000032
2.98 $1.61B
₿26.57K
$0.1872
₿0.0000034
$0.1775
₿0.0000032
$57.24M
₿960.43
$1.61B
₿26.57K
$1.61B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Sei  SEI $0.2843
₿0.0000096
-5.24 $1.58B
₿25.74K
$0.3137
₿0.000010
$0.2843
₿0.0000095
$370.92M
₿1.62K
$2.84B
₿96.24K
$1.58B
₿25.74K
التنبؤ بسعر Sei(sei)
70 Filecoin  FIL $2.32
₿0.00012
0.73 $1.58B
₿65.49K
$2.41
₿0.00013
$2.28
₿0.00012
$183.9M
₿4.95K
$4.55B
₿240.11K
$1.58B
₿65.49K
التنبؤ بسعر Filecoin(fil)
71 Quant  QNT $107.98
₿0.0016
-1.10 $1.57B
₿24.58K
$110.55
₿0.0017
$106.35
₿0.0016
$18.49M
₿415.46
$1.58B
₿24.7K
$1.57B
₿24.58K
التنبؤ بسعر Quant(qnt)
73 Worldcoin  WLD $0.9121
₿0.000093
0.47 $1.53B
₿17.03K
$0.9565
₿0.000099
$0.8871
₿0.000093
$182.49M
₿3.24K
$9.12B
₿939.26K
$1.53B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 First Digital USD  FDUSD $0.9989
₿0.000014
-0.17 $1.47B
₿48.53K
$1
₿0.000014
$0.9934
₿0.000014
$4.22B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
78 KuCoin Shares  KCS $11.16
₿0.00015
0.54 $1.39B
₿14.72K
$11.18
₿0.00015
$11.1
₿0.00014
$3.67M
₿3.11
$1.59B
₿21.99K
$1.39B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 Jupiter  JUP $0.4648
₿0.000018
2.55 $1.37B
₿25.28K
$0.4797
₿0.000020
$0.4491
₿0.000018
$89.14M
₿2.35K
$3.25B
₿187.28K
$1.37B
₿25.28K
التنبؤ بسعر Jupiter(jup)
81 NEXO  NEXO $1.21
₿0.000019
1.25 $1.22B
₿11.13K
$1.22
₿0.000020
$1.19
₿0.000019
$9.3M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 SPX6900  SPX $1.26
₿0.000000054
-0.70 $1.18B
₿50.44
$1.38
₿0.000000070
$1.26
₿0.000000054
$62.08M
₿2.04
$1.18B
₿50.44
$1.18B
₿50.44
التنبؤ بسعر SPX6900(spx)
83 Rocket Pool ETH  RETH $2,844.07
₿0.056
2.55 $1.17B
₿29.52K
$2,870.33
₿0.056
$2,773.37
₿0.055
$2.34M
₿604.25
$1.17B
₿29.52K
$1.17B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Flare  FLR $0.0173
₿0.00000056
0.11 $1.17B
₿20.56K
$0.01767
₿0.00000058
$0.01711
₿0.00000055
$4.52M
₿275.34
$1.79B
₿56.84K
$1.17B
₿20.56K
التنبؤ بسعر Flare(flr)
86 Kelp DAO Restaked ETH  RSETH $2,614.11
₿0.051
2.48 $1.14B
₿11.81K
$2,640.38
₿0.051
$2,548.73
₿0.050
$4.85M
₿99.91
$1.14B
₿11.81K
$1.14B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Bonk  BONK $0.0000146
₿0.00000000031
0.14 $1.13B
₿20.66K
$0.00001515
₿0.00000000032
$0.00001415
₿0.00000000031
$206.49M
₿1.46K
$1.3B
₿29.24K
$1.13B
₿20.66K
التنبؤ بسعر Bonk(bonk)
88 Injective Protocol  INJ $10.97
₿0.00047
-2.21 $1.07B
₿42.51K
$11.65
₿0.00048
$10.74
₿0.00046
$99.56M
₿1.86K
$1.1B
₿47.21K
$1.07B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
91 Blockstack  STX $0.6602
₿0.000044
-2.04 $1.01B
₿64.91K
$0.6949
₿0.000047
$0.6496
₿0.000044
$33.04M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
التنبؤ بسعر Blockstack(stx)
92 Optimism  OP $0.5728
₿0.000043
-1.14 $1B
₿43.94K
$0.6195
₿0.000045
$0.5658
₿0.000043
$237.95M
₿3.82K
$2.46B
₿187.55K
$1B
₿43.94K
التنبؤ بسعر Optimism(op)
94 Virtuals Protocol  VIRTUAL $1.52
₿0.0000025
-4.64 $992.43M
₿2.47K
$1.67
₿0.0000026
$1.49
₿0.0000023
$211.86M
₿22.06
$1.52B
₿2.47K
$992.43M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
95 Celestia  TIA $1.4
₿0.00016
-4.88 $967.89M
₿28.75K
$1.55
₿0.00016
$1.38
₿0.00016
$131.14M
₿1.37K
$1.58B
₿168.81K
$967.89M
₿28.75K
التنبؤ بسعر Celestia(tia)
96 XinFin  XDC $0.05919
₿0.00000064
-0.09 $957.49M
₿8.93K
$0.05963
₿0.00000066
$0.05796
₿0.00000063
$23.45M
₿119.06
$2.24B
₿24.33K
$957.49M
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 PayPal USD  PYUSD $0.9997
₿0.000014
0.02 $950.16M
₿2.83K
$0.9998
₿0.000014
$0.9991
₿0.000014
$9.92M
₿76.24
$950.16M
₿2.83K
$950.16M
₿2.83K
99 Mantle Staked Ether  METH $2,669.87
₿0.051
2.48 $940.31M
₿25.31K
$2,692.93
₿0.052
$2,603.24
₿0.051
$8.43M
₿159.95
$940.31M
₿25.31K
$940.31M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
100 StakeWise Staked ETH  OSETH $2,621.22
₿0.051
2.46 $924.68M
₿1.48K
$2,648.02
₿0.052
$2,555.09
₿0.051
$59.77K
₿4.13
$924.68M
₿1.48K
$924.68M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
101 PAX Gold  PAXG $3,313.46
₿0.034
0.91 $920.09M
₿6.25K
$3,316.03
₿0.034
$3,270.59
₿0.032
$82.62M
₿139.99
$920.09M
₿6.25K
$920.09M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
107 dogwifhat  WIF $0.8766
₿0.000049
4.91 $875.36M
₿49.99K
$0.9015
₿0.000056
$0.833
₿0.000049
$435.25M
₿7.3K
$875.36M
₿49.99K
$875.36M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
109 The Graph  GRT $0.08529
₿0.0000046
0.34 $842.95M
₿44.46K
$0.08848
₿0.0000049
$0.08393
₿0.0000046
$33.55M
₿1.35K
$921.92M
₿50.71K
$842.95M
₿44.46K
التنبؤ بسعر The Graph(grt)
110 Immutable  IMX $0.4474
₿0.000037
0.31 $835.29M
₿53.58K
$0.4936
₿0.000039
$0.4411
₿0.000037
$90.46M
₿841.95
$895.09M
₿75.31K
$835.29M
₿53.58K
التنبؤ بسعر Immutable(imx)
111 Renzo Restaked ETH  EZETH $2,625.72
₿0.051
2.31 $835.48M
₿0
$2,653.24
₿0.051
$2,566.45
₿0.050
$868.13K
₿585.21
$835.48M
$835.48M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
113 Tether Gold  XAUT $3,302.97
₿0.034
0.93 $813.99M
₿8.51K
$3,306.6
₿0.034
$3,259.83
₿0.033
$33.26M
₿249.03
$813.99M
₿8.51K
$813.99M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
114 Jito  JTO $2.29
₿0.000052
3.03 $787.26M
₿6.2K
$2.42
₿0.000058
$2.17
₿0.000051
$125.75M
₿2.28K
$2.3B
₿52.91K
$787.26M
₿6.2K
التنبؤ بسعر Jito(jto)
117 Marinade staked SOL  MSOL $203.73
₿0.0028
3.03 $771.84M
₿15.18K
$207.85
₿0.0030
$195.18
₿0.0028
$14.39M
₿73.52
$771.84M
₿15.18K
$771.84M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
118 PancakeSwap Token  CAKE $2.35
₿0.000055
4.00 $755.41M
₿13.62K
$2.36
₿0.000056
$2.26
₿0.000054
$70.2M
₿1.32K
$864.75M
₿21.18K
$755.41M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 FLOKI  FLOKI $0.00007582
₿0.0000000027
0.68 $732.08M
₿26.82K
$0.00007935
₿0.0000000029
$0.00007407
₿0.0000000027
$87.95M
₿2.39K
$757.63M
₿27.61K
$732.08M
₿26.82K
التنبؤ بسعر FLOKI(floki)
120 Curve DAO Token  CRV $0.5317
₿0.0000088
3.46 $727.97M
₿10.42K
$0.5381
₿0.0000091
$0.5013
₿0.0000087
$131.05M
₿806.97
$1.21B
₿18.58K
$727.97M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
121 Liquid Staked ETH  LSETH $2,695.3
₿0.053
2.45 $715.81M
₿0
$2,724.82
₿0.053
$2,627.33
₿0.052
$1.37M
₿1.08
$715.81M
₿3.56K
$715.81M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
123 Theta Network  THETA $0.6962
₿0.000039
1.42 $696.17M
₿39.59K
$0.7189
₿0.000042
$0.6758
₿0.000039
$24.55M
₿2.97K
$696.17M
₿39.59K
$696.17M
₿39.59K
التنبؤ بسعر Theta Network(theta)
124 Aerodrome Finance  AERO $0.8219
₿0.000027
4.59 $695.84M
₿10.52K
$0.8433
₿0.000027
$0.7859
₿0.000026
$68.23M
₿618.19
$1.37B
₿26.04K
$695.84M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
125 Lido DAO  LDO $0.7504
₿0.000038
2.03 $673.06M
₿34.59K
$0.774
₿0.000040
$0.7306
₿0.000037
$85.39M
₿1.22K
$750.38M
₿38.79K
$673.06M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
128 Gala  GALA $0.01436
₿0.00000084
1.70 $648.09M
₿31.94K
$0.01515
₿0.00000094
$0.0141
₿0.00000083
$100.51M
₿3.63K
$648.09M
₿31.94K
$648.09M
₿31.94K
التنبؤ بسعر Gala(gala)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.05 $634.36M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$386.12K
₿1.42
$685.03M
₿1.69K
$634.36M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
131 Ethereum Name Service  ENS $19.03
₿0.00029
1.37 $630.97M
₿9.07K
$19.46
₿0.00030
$18.61
₿0.00028
$58.01M
₿687.08
$1.9B
₿29.25K
$630.97M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 زكاش  ZEC $38.69
₿0.00039
-2.07 $624.84M
₿5.86K
$40.46
₿0.00040
$38.76
₿0.00038
$17.49M
₿470.48
$624.85M
₿8.23K
$624.84M
₿5.86K
التنبؤ بسعر زكاش(zec)
134 IOTA  IOTA $0.1612
₿0.0000043
1.70 $623.56M
₿13.77K
$0.1643
₿0.0000045
$0.1575
₿0.0000042
$12.25M
₿326.49
$748.93M
₿19.74K
$623.56M
₿13.77K
التنبؤ بسعر IOTA(iota)
136 BitTorrent  BTT $0.0000006151
₿0.000000000021
2.92 $606.61M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000005977
₿0.000000000021
$18.9M
₿622.74
$609.04M
₿21.04K
$606.61M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
137 Pyth Network  PYTH $0.1048
₿0.000010
2.81 $603.54M
₿16.31K
$0.1137
₿0.000011
$0.1019
₿0.000010
$94.46M
₿1.09K
$1.05B
₿108.72K
$603.54M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 The Sandbox  SAND $0.2436
₿0.0000087
2.13 $595.46M
₿19.71K
$0.2505
₿0.0000091
$0.236
₿0.0000086
$62.95M
₿1.56K
$730.38M
₿26.26K
$595.46M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
142 Raydium  RAY $2.14
₿0.000027
-0.13 $573.6M
₿7.33K
$2.21
₿0.000029
$2.07
₿0.000027
$78.85M
₿352.53
$1.19B
₿15.49K
$573.6M
₿7.33K
التنبؤ بسعر Raydium(ray)
143 Pendle  PENDLE $3.49
₿0.000096
-2.80 $569.57M
₿9.16K
$3.72
₿0.000098
$3.45
₿0.000087
$58.52M
₿1.99K
$984.56M
₿24.43K
$569.57M
₿9.16K
التنبؤ بسعر Pendle(pendle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا