IBOVESPA Price Chart
Top 5 Gainers in the Last 24 Hours
| MGLU3.SA | Magazine Luiza S.A. | +10.47% | |
|---|---|---|---|
| CSAN3.SA | Cosan S.A. | +8.77% | |
| BEEF3.SA | Minerva S.A. | +7.23% | |
| PCAR3.SA | Companhia Brasileira De Distribuicao | +7.11% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +6.77% |
Top 5 Losers in the Last 24 Hours
| CSNA3.SA | Companhia Siderúrgica Nacional | -12.06% | |
|---|---|---|---|
| CASH3.SA | Méliuz S.A. | -4% | |
| CMIN3.SA | CSN Mineração S.A. | -3.73% | |
| BBAS3.SA | Banco do Brasil S.A. | -2.45% | |
| SUZB3.SA | Suzano S.A. | -2.27% |
IBOVESPA BVSP Financial and Trading Overview
| IBOVESPA Index Price | 172457.77 BRL |
| Previous Close | 171324 BRL |
| Open | 171324.31 BRL |
| Bid | 0 BRL x 0 |
| Ask | 0 BRL x 0 |
| Day's Range | 171132.23 - 172715.48 BRL |
| 52 Week Range | 153571 - 209714 BRL |
| Volume | 0 BRL |
| Avg. Volume | 11.96M BRL |
Trading Information
IBOVESPA Index Price History
| 52 Week High | 209714 BRL |
| 52 Week Low | 153571 BRL |
| 50-Day Moving Average | 187294.42 BRL |
| 200-Day Moving Average | 181439.66 BRL |
BVSP Index Statistics
| Avg. Volume (3 months) | 11.96M BRL |
| Avg. Daily Volume (10-Days) | 12.67M BRL |
Q&A For IBOVESPA Index
What is a current BVSP Index price?
IBOVESPA BVSP Index price today per is 172457.77 BRL.
How to purchase IBOVESPA Index?
You can buy BVSP index on the São Paulo exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for IBOVESPA?
The Index symbol or ticker of IBOVESPA is BVSP.
How many components does the IBOVESPA index contain?
IBOVESPA index contain 109 components.
What country does the IBOVESPA index belong to?
IBOVESPA index refers to the Brazil.
What exchange does the IBOVESPA index belong to?
IBOVESPA index refers to the São Paulo.
IBOVESPA INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.87 10.51 USD |
+1.61
|
R$668.54B 135.5B USD | R$6.50M 1.32M USD | R$50.96 10.33 USD | R$52.02 10.54 USD | R$668.54B 135.5B USD | 4.71 | R$11.01 2.23 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.30 9.18 USD |
+1.34
|
R$618.96B 125.45B USD | R$23.44M 4.75M USD | R$44.62 9.04 USD | R$45.44 9.21 USD | R$618.96B 125.45B USD | 4.11 | R$11.01 2.23 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.27 8.57 USD |
+1.42
|
R$465.90B 94.43B USD | R$19.55M 3.96M USD | R$41.62 8.44 USD | R$42.56 8.63 USD | R$465.90B 94.43B USD | 9.99 | R$4.23 0.86 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$63.50 12.87 USD |
-0.7
|
R$270.24B 54.77B USD | R$11.20M 2.27M USD | R$63.12 12.79 USD | R$64.24 13.02 USD | R$270.24B 54.77B USD | 76.50 | R$0.83 0.17 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.79 3.2 USD |
+0.25
|
R$243.39B 49.33B USD | R$13.25M 2.69M USD | R$15.64 3.17 USD | R$15.83 3.21 USD | R$243.39B 49.33B USD | 15.63 | R$1.01 0.2 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$51.31 10.4 USD |
-0.66
|
R$215.29B 43.64B USD | R$7.74M 1.57M USD | R$50.93 10.32 USD | R$52.05 10.55 USD | R$215.29B 43.64B USD | 34.43 | R$1.49 0.3 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.00 10.94 USD |
-0.26
|
R$181.96B 36.88B USD | R$10.28M 2.08M USD | R$53.36 10.82 USD | R$54.84 11.12 USD | R$181.96B 36.88B USD | 87.94 | R$0.61 0.12 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.52 2.94 USD |
+1.4
|
R$162.12B 32.86B USD | R$32.39M 6.56M USD | R$14.27 2.89 USD | R$14.54 2.95 USD | R$162.12B 32.86B USD | 6.15 | R$2.36 0.48 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.65 2.77 USD |
+0.59
|
R$152.98B 31.01B USD | R$18.07M 3.66M USD | R$13.54 2.74 USD | R$13.76 2.79 USD | R$152.98B 31.01B USD | 8.07 | R$1.69 0.34 USD |
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.40 5.76 USD |
+0.04
|
R$152.61B 30.93B USD | R$3.09M 625.4K USD | R$28.23 5.72 USD | R$28.63 5.8 USD | R$152.61B 30.93B USD | 13.88 | R$2.05 0.41 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.39 3.52 USD |
-1.42
|
R$123.57B 25.05B USD | R$2.76M 559.63K USD | R$17.34 3.51 USD | R$17.76 3.6 USD | R$123.57B 25.05B USD | 26.30 | R$0.66 0.13 USD |
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.04 6.9 USD |
+1.25
|
R$108.78B 22.05B USD | R$6.29M 1.28M USD | R$33.42 6.77 USD | R$34.22 6.94 USD | R$108.78B 22.05B USD | 16.52 | R$2.06 0.42 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.22 5.52 USD |
+1.08
|
R$95.99B 19.46B USD | R$10.79M 2.19M USD | R$26.83 5.44 USD | R$27.56 5.59 USD | R$95.99B 19.46B USD | 12.71 | R$2.14 0.43 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$15.10 3.06 USD |
-2.45
|
R$86.20B 17.47B USD | R$85.61M 17.35M USD | R$14.98 3.04 USD | R$15.60 3.16 USD | R$86.20B 17.47B USD | 7.82 | R$1.93 0.39 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.11 7.12 USD |
+2.54
|
R$76.09B 15.42B USD | R$8.50M 1.72M USD | R$34.52 7 USD | R$35.70 7.24 USD | R$76.09B 15.42B USD | 16.56 | R$2.12 0.43 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.89 3.02 USD |
+0.88
|
R$74.06B 15.01B USD | R$34.81M 7.06M USD | R$14.53 2.94 USD | R$14.94 3.03 USD | R$74.06B 15.01B USD | 13.78 | R$1.08 0.22 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.33 7.57 USD |
-0.93
|
R$72.47B 14.69B USD | R$8.77M 1.78M USD | R$36.76 7.45 USD | R$37.77 7.66 USD | R$72.47B 14.69B USD | 7.87 | R$4.74 0.96 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$54.77 11.1 USD |
-2.27
|
R$67.38B 13.66B USD | R$3.84M 778.53K USD | R$54.66 11.08 USD | R$55.98 11.35 USD | R$67.38B 13.66B USD | 8.13 | R$6.73 1.36 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$26.81 5.43 USD |
-0.7
|
R$51.49B 10.44B USD | R$5.99M 1.21M USD | R$26.64 5.4 USD | R$27.09 5.49 USD | R$51.49B 10.44B USD | 27.08 | R$0.99 0.2 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$21.55 4.37 USD |
+0.28
|
R$51.22B 10.38B USD | R$5.60M 1.13M USD | R$21.31 4.32 USD | R$21.65 4.39 USD | R$51.22B 10.38B USD | 12.60 | R$1.71 0.35 USD |
