أهم عملات Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Protocol

Protocol (45)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	Hedera Hashgraph HBAR	$0.05656 ₿0.0000014	2.54	$2.12B ₿49.45K	$0.0577 ₿0.0000015	$0.05348 ₿0.0000014	$175.18M ₿926.12	$2.82B ₿73.33K	$2.12B ₿49.45K
86	Quant QNT	$66.33 ₿0.0016	-2.42	$965.91M ₿24.58K	$68.88 ₿0.0017	$65.78 ₿0.0016	$25.11M ₿415.46	$970.45M ₿24.7K	$965.91M ₿24.58K
111	Elrond EGLD	$26.71 ₿0.00076	-4.40	$735.57M ₿20.46K	$28.08 ₿0.00079	$26.45 ₿0.00075	$29.05M ₿398.24	$735.57M ₿20.46K	$735.57M ₿20.46K
163	Gnosis GNO	$179.08 ₿0.0051	-4.29	$463.77M ₿13.49K	$187.59 ₿0.0053	$176.85 ₿0.0052	$12.7M ₿76.52	$537.27M ₿15.63K	$463.77M ₿13.49K
228	0x ZRX	$0.3326 ₿0.0000094	-0.85	$282.78M ₿8.02K	$0.3396 ₿0.000010	$0.3231 ₿0.0000094	$19.53M ₿396.76	$333.31M ₿9.47K	$282.78M ₿8.02K
287	Ocean Protocol OCEAN	$0.6281 ₿0.000015	-3.65	$197.74M ₿9.44K	$0.6557 ₿0.000016	$0.6196 ₿0.000015	$1.28M ₿693.8	$669.58M ₿21.92K	$197.74M ₿9.44K
306	Kadena KDA	$0.5941 ₿0.000017	-0.75	$174.15M ₿4.76K	$0.6085 ₿0.000018	$0.5769 ₿0.000017	$13.84M ₿157.38	$594.28M ₿17.6K	$174.15M ₿4.76K
311	Harmony ONE	$0.01382 ₿0.00000039	-0.88	$170.34M ₿4.84K	$0.01435 ₿0.00000041	$0.01358 ₿0.00000039	$11.27M ₿166.41	$182.11M ₿5.17K	$170.34M ₿4.84K
341	Arcblock ABT	$1.5 ₿0.000040	-6.53	$148.11M ₿4.03K	$1.62 ₿0.000043	$1.5 ₿0.000039	$826.7K ₿141.83	$279.46M ₿7.6K	$148.11M ₿4.03K
389	WAX WAXP	$0.03427 ₿0.0000012	-1.65	$120.03M ₿4.23K	$0.03515 ₿0.0000012	$0.03338 ₿0.0000012	$9.26M ₿108.14	$129.14M ₿4.64K	$120.03M ₿4.23K
456	MVL MVL	$0.003695 ₿0.000000097	-0.34	$95.03M ₿2.4K	$0.003739 ₿0.00000010	$0.003661 ₿0.000000096	$4.43M ₿90.14	$103.39M ₿2.71K	$95.03M ₿2.4K
462	RIF Token RIF	$0.09359 ₿0.0000036	-2.07	$93.7M ₿3.65K	$0.09816 ₿0.0000038	$0.09151 ₿0.0000036	$5.1M ₿52.65	$93.7M ₿3.65K	$93.7M ₿3.65K
614	Keep Network KEEP	$0.1121 ₿0.0000032	-3.76	$61.68M ₿1.8K	$0.117 ₿0.0000034	$0.09536 ₿0.0000032	$8.25K ₿0.72	$112.2M ₿3.27K	$61.68M ₿1.8K
714	Marcopolo MAPO	$0.008973 ₿0.00000046	-0.49	$45.97M ₿1.1K	$0.009218 ₿0.00000046	$0.008932 ₿0.00000043	$1.5M ₿52.38	$87.06M ₿1.25K	$45.97M ₿1.1K
715	Metadium META	$0.02696 ₿0.00000084	-2.42	$45.94M ₿1.43K	$0.0278 ₿0.00000086	$0.02691 ₿0.00000068	$1.54M ₿2.96K	$53.93M ₿1.68K	$45.94M ₿1.43K
740	Shardus ULT	$0.09732 ₿0.0000027	-2.23	$43.19M ₿1.22K	$0.1003 ₿0.0000028	$0.09615 ₿0.0000027	$2.33K ₿0.15	$98.26M ₿2.77K	$43.19M ₿1.22K
817	Wanchain WAN	$0.1834 ₿0.0000052	-3.29	$36.36M ₿1.04K	$0.1922 ₿0.0000054	$0.1813 ₿0.0000052	$1.82M ₿60.95	$38.51M ₿1.1K	$36.36M ₿1.04K
1015	HOPR HOPR	$0.05222 ₿0.0000019	-1.12	$24.05M ₿855.33	$0.0537 ₿0.0000020	$0.05201 ₿0.0000019	$272.67K ₿10.24	$25.7M ₿880.4	$24.05M ₿855.33
1039	FIO Protocol FIO	$0.03168 ₿0.00000066	-2.70	$22.99M ₿481.58	$0.03257 ₿0.00000069	$0.03038 ₿0.00000065	$5.62M ₿100.74	$31.77M ₿665.36	$22.99M ₿481.58
1446	SERO SERO	$0.02453 ₿0.000000067	1.17	$10.39M ₿27.76	$0.02457 ₿0.000000067	$0.02406 ₿0.000000065	$532.06K ₿6.42	$15.94M ₿43.55	$10.39M ₿27.76
1811	Handshake HNS	$0.008584 ₿0.00000030	0.33	$5.47M ₿189.44	$0.009188 ₿0.00000031	$0.008534 ₿0.00000030	$31.28K ₿0.65	$17.51M ₿621.16	$5.47M ₿189.44
1831	GET Protocol GET	$0.7336 ₿0.000042	-1.05	$5.29M ₿514.19	$0.7546 ₿0.000044	$0.7179 ₿0.000039	$156.65 ₿3.44	$16.82M ₿967.58	$5.29M ₿514.19
1860	Radium VAL	$0.9717 ₿0.000032	-3.51	$5.05M ₿162.83	$1.01 ₿0.000032	$0.9307 ₿0.000031	$109.79K ₿2.98	$8.74M ₿288.92	$5.05M ₿162.83
2210	FOAM FOAM	$0.008909 ₿0.00000061	-2.82	$3.17M ₿219.53	$0.04256 ₿0.00000063	$0.04127 ₿0.00000061	$124.75 ₿0.01	$8.91M ₿617.77	$3.17M ₿219.53
2454	Augur REP	$0.2797 ₿0.000016	-4.86	$2.25M ₿135.62	$0.2998 ₿0.000017	$0.2795 ₿0.000016	$86.61K ₿10.66	$2.25M ₿135.62	$2.25M ₿135.62
2807	Cardstack CARD	$0.000475 ₿0.000000010	12.53	$1.42M ₿32.28	$0.0004891 ₿0.000000010	$0.0004115 ₿0.0000000094	$36.19K ₿0.57	$2.85M ₿64.58	$1.42M ₿32.28
3265	DSLA DSLA	$0.000147 ₿0.000000010	-19.43	$816.97K ₿58.8	$0.0001834 ₿0.000000011	$0.0001438 ₿0.000000010	$84.72K ₿1.73	$836.1K ₿60.17	$816.97K ₿58.8
3650	Idena IDNA	$0.006787 ₿0.00000053	-2.80	$482.01K ₿34.95	$0.007295 ₿0.00000053	$0.006781 ₿0.00000051	$5.4K ₿0.86	$482.05K	$482.01K ₿34.95
3927	Drep [new] DREP	$0.005917 ₿0.00000034	-2.96	$340.37K ₿19.81	$0.006411 ₿0.00000042	$0.005773 ₿0.00000031	$785.35 ₿3.5	$592.91K ₿34.51	$340.37K ₿19.81
4042	OneLedger OLT	$0.0006702 ₿0.000000051	-1.74	$291.31K ₿22.22	$0.0006858 ₿0.000000067	$0.000645 ₿0.000000045	$195.6K ₿2.75	$670.3K ₿51.12	$291.31K ₿22.22
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4216	NFT Protocol NFT	$0.006055 ₿0.00000029	0.06	$229.04K ₿11.11	$0.006056 ₿0.00000029	$0.006024 ₿0.00000029	$534.5 ₿0	$538.26K ₿26.11	$229.04K ₿11.11
4462	Blocknet BLOCK	$0.01408 ₿0.00000053	-1.85	$156.55K ₿5.62	$0.03614 ₿0.00000054	$0.03547 ₿0.00000053	$0 ₿0	$0	$156.55K ₿5.62
4530	Decentr DEC	$0.001285 ₿0.00000013	-1.03	$139.93K ₿15.18	$0.001334 ₿0.00000014	$0.001274 ₿0.00000013	$3.89K ₿2.3	$257.3K ₿27.91	$139.93K ₿15.18
4955	DOS Network DOS	$0.0005087 ₿0.000000027	0.05	$67.31K ₿3.59	$0.0005105 ₿0.000000028	$0.0005071 ₿0.000000026	$1.31 ₿0.21	$509.75K ₿27.18	$67.31K ₿3.59
5065	REMME REM	$0.00005666 ₿0.0000000012	1.75	$53.51K ₿1.22	$0.00005663 ₿0.0000000013	$0.00005526 ₿0.0000000012	$10.03 ₿0.19	$56.67K ₿1.29	$53.51K ₿1.22
5575	Dev Protocol DEV	$0.002388 ₿0.0000035	11.17	$5.86K ₿8.62	$0.002699 ₿0.0000038	$0.002036 ₿0.0000035	$700.64K ₿0	$23.17K ₿34.76	$5.86K ₿8.62
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.0766 ₿0.0000024	-4.99	$0 ₿0	$0.08741 ₿0.0000024	$0.07326 ₿0.0000022	$7.46K ₿0.12	$297.65M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.00000282 ₿0.0000000076	-4.34	$0 ₿0	$0.0005509 ₿0.0000000082	$0.0005057 ₿0.0000000075	$1.28K ₿0.33	$338.22K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.01336 ₿0.00000039	-3.41	$0 ₿0	$0.01477 ₿0.00000042	$0.01308 ₿0.00000038	$10.25K ₿0.3	$3.27M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.01108 ₿0.00000071	-4.33	$0 ₿0	$0.05201 ₿0.00000077	$0.04573 ₿0.00000068	$123.17 ₿0.07	$77.3K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00003009 ₿0.0000000028	-39.75	$0 ₿0	$0.00005003 ₿0.0000000029	$0.00002998 ₿0.0000000028	$0.2 ₿0	$30.13K ₿2.88	$0 ₿0
—	Newton Project NEW	$0.00003622 ₿0.0000000017	-1.14	$0 ₿0	$0.00003808 ₿0.0000000017	$0.00003605 ₿0.0000000015	$166.48K ₿3.28	$3.62M ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0009534 ₿0.000000000021	-10.67	$0 ₿0	$0.001078 ₿0.000000000023	$0.000000917 ₿0.000000000021	$2.29K ₿0.05	$943.91M ₿21.34	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}