أهم عملات Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Protocol

Protocol (45)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
33	Hedera Hashgraph HBAR	$0.1168 ₿0.0000012	-3.23	$5B ₿52.54K	$0.1225 ₿0.0000012	$0.1163 ₿0.0000012	$161.85M ₿1.56K	$5.85B ₿61.39K	$5B ₿52.54K
98	Quant QNT	$73.72 ₿0.00077	-2.26	$1.07B ₿11.25K	$76.07 ₿0.00078	$72.99 ₿0.00076	$13.08M ₿139.6	$1.08B ₿11.3K	$1.07B ₿11.25K
176	Newton Project AB	$0.004379 ₿0.000000045	-0.26	$422.57M ₿4.43K	$0.004401 ₿0.000000046	$0.004362 ₿0.000000045	$7.07M ₿74.14	$432.75M ₿4.54K	$422.57M ₿4.43K
189	Gnosis GNO	$145.46 ₿0.0015	-1.15	$384.12M ₿4.03K	$147.84 ₿0.0015	$143.39 ₿0.0014	$7.34M ₿76.87	$436.56M ₿4.58K	$384.12M ₿4.03K
311	Elrond EGLD	$6.07 ₿0.000063	-1.51	$176.89M ₿1.86K	$6.22 ₿0.000064	$5.95 ₿0.000061	$8.97M ₿85.18	$176.89M ₿1.86K	$176.89M ₿1.86K
389	0x ZRX	$0.1479 ₿0.0000015	-1.23	$125.58M ₿1.32K	$0.1502 ₿0.0000015	$0.1438 ₿0.0000015	$24.39M ₿262.93	$148.01M ₿1.55K	$125.58M ₿1.32K
603	Harmony ONE	$0.00407 ₿0.000000042	-2.70	$60.39M ₿633.7	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.96M ₿30.99	$60.39M ₿633.72	$60.39M ₿633.7
692	MVL MVL	$0.001795 ₿0.000000018	0.60	$49.66M ₿520.15	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$191.72K ₿2.01	$49.93M ₿522.97	$49.66M ₿520.15
795	WAX WAXP	$0.008658 ₿0.000000090	-1.15	$39.21M ₿410.99	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.64M ₿18.53	$72.72M ₿762.29	$39.21M ₿410.99
838	RIF Token RIF	$0.03641 ₿0.00000038	-1.08	$36.43M ₿381.05	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.33M ₿13.76	$36.43M ₿381.05	$36.43M ₿381.05
874	Ocean Protocol OCEAN	$0.1681 ₿0.0000017	0.07	$33.68M ₿350.4	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$61.43K ₿0.53	$45.08M ₿469.01	$33.68M ₿350.4
967	Marcopolo MAPO	$0.00453 ₿0.000000047	-0.27	$27.98M ₿293.5	$0.004547 ₿0.000000047	$0.004528 ₿0.000000046	$616.08K ₿6.45	$43.94M ₿460.9	$27.98M ₿293.5
1031	Arcblock ABT	$0.2555 ₿0.0000026	-4.04	$25.28M ₿266.03	$0.2668 ₿0.0000027	$0.2541 ₿0.0000026	$92.43K ₿0.97	$47.71M ₿501.94	$25.28M ₿266.03
1075	Keep Network KEEP	$0.04344 ₿0.00000045	-5.05	$23.88M ₿250.65	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$9.8K ₿0.1	$43.44M ₿455.95	$23.88M ₿250.65
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1176	Metadium META	$0.01161 ₿0.00000012	1.04	$20.07M ₿211.43	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.5M ₿15.73	$23.23M ₿244.77	$20.07M ₿211.43
1388	Wanchain WAN	$0.0725 ₿0.00000076	-2.28	$14.41M ₿151.15	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.5M ₿26.23	$15.23M ₿159.67	$14.41M ₿151.15
1428	HOPR HOPR	$0.02518 ₿0.00000026	-3.45	$13.66M ₿143.27	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$115.33K ₿1.21	$14.29M ₿149.91	$13.66M ₿143.27
1685	FIO Protocol FIO	$0.01136 ₿0.00000011	-0.02	$9.51M ₿99.72	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$743.67K ₿7.82	$11.39M ₿119.52	$9.51M ₿99.72
1995	Augur REP	$0.7752 ₿0.0000081	-20.02	$6.32M ₿66.28	$0.9712 ₿0.000010	$0.7467 ₿0.0000078	$186.75K ₿1.96	$6.32M ₿66.28	$6.32M ₿66.28
2418	Handshake HNS	$0.005684 ₿0.000000059	2.33	$3.76M ₿39.53	$0.005888 ₿0.000000061	$0.005346 ₿0.000000055	$11.51K ₿0.12	$3.76M ₿39.53	$3.76M ₿39.53
2594	Radium VAL	$0.5797 ₿0.0000059	20.25	$3.2M ₿32.78	$0.5988 ₿0.0000062	$0.4751 ₿0.0000049	$790.43K ₿8.1	$5.23M ₿53.57	$3.2M ₿32.78
2618	Kadena KDA	$0.009214 ₿0.000000096	-5.33	$3.11M ₿32.61	$0.009805 ₿0.00000010	$0.008925 ₿0.000000092	$65.08K ₿0.68	$3.11M ₿32.61	$3.11M ₿32.61
3700	Cardstack CARD	$0.0003728 ₿0.0000000039	-12.82	$1.12M ₿11.72	$0.000433 ₿0.0000000044	$0.000368 ₿0.0000000038	$40.31K ₿0.42	$2.24M ₿23.44	$1.12M ₿11.72
4044	SERO SERO	$0.001895 ₿0.000000020	2.27	$845.42K ₿8.85	$0.001988 ₿0.000000020	$0.00185 ₿0.000000019	$19.26K ₿0.2	$1.23M ₿12.87	$845.42K ₿8.85
4573	Wrapped One WONE	$0.004083 ₿0.000000042	-3.28	$552.1K ₿5.79	$0.004249 ₿0.000000044	$0.004061 ₿0.000000042	$869.64 ₿0.01	$552.1K ₿5.79	$552.1K ₿5.79
4998	Idena IDNA	$0.00485 ₿0.000000050	-0.73	$402.83K ₿4.22	$0.004965 ₿0.000000051	$0.004798 ₿0.000000050	$761.2 ₿0.01	$402.86K ₿4.22	$402.83K ₿4.22
5714	DSLA DSLA	$0.00004466 ₿0.00000000046	2.57	$248.58K ₿2.61	$0.00004573 ₿0.00000000047	$0.00004187 ₿0.00000000043	$1.76K ₿0.02	$254.4K ₿2.67	$248.58K ₿2.61
5767	GET Protocol GET	$0.07886 ₿0.00000081	0.18	$242.42K ₿2.51	$0.07886 ₿0.00000081	$0.07871 ₿0.00000081	$4.16 ₿0	$1.81M ₿18.71	$242.42K ₿2.51
6196	Blocknet BLOCK	$0.01518 ₿0.00000015	-1.59	$185.38K ₿1.94	$0.01709 ₿0.00000017	$0.01488 ₿0.00000015	$0 ₿0	$0	$185.38K ₿1.94
6773	OneLedger OLT	$0.0002968 ₿0.0000000031	0.34	$128.6K ₿1.35	$0.0002989 ₿0.0000000031	$0.0002958 ₿0.0000000030	$142.51K ₿1.49	$295.89K ₿3.11	$128.6K ₿1.35
6817	Dev Protocol DEV	$0.04774 ₿0.00000052	0	$126.17K ₿1.38	$0	$0	$439.14 ₿0	$473.49K ₿5.18	$126.17K ₿1.38
6877	NFT Protocol NFT	$0.003222 ₿0.000000033	-1.44	$121.9K ₿1.28	$0.003269 ₿0.000000033	$0.003201 ₿0.000000033	$36.94 ₿0	$286.48K ₿3	$121.9K ₿1.28
6929	FOAM FOAM	$0.0001175 ₿0.0000000012	81.96	$117.59K ₿1.23	$0.000151 ₿0.0000000015	$0.00006323 ₿0.00000000065	$1.41K ₿0.01	$117.59K ₿1.23	$117.59K ₿1.23
8688	DOS Network DOS	$0.0003237 ₿0.0000000034	0	$42.74K ₿0.45	$0	$0	$1.07 ₿0	$323.72K ₿3.41	$42.74K ₿0.45
12775	Decentr DEC	$0.00004064 ₿0.00000000042	-23.47	$4.42K ₿0.05	$0.00005335 ₿0.00000000055	$0.00002133 ₿0.00000000022	$1.14K ₿0.01	$8.13K ₿0.09	$4.42K ₿0.05
—	NuCypher NU	$0.03204 ₿0.00000033	-0.54	$0 ₿0	$0.03248 ₿0.00000033	$0.03151 ₿0.00000032	$310.33 ₿0	$124.52M ₿1.3K	$0 ₿0
—	Auditchain AUDT	$0.005915 ₿0.000000061	0	$0 ₿0	$0	$0	$39.05 ₿0	$41.25K ₿0.43	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005072 ₿0.0000000000053	-99.91	$0 ₿0	$0.0005408 ₿0.0000000055	$0.0000004465 ₿0.0000000000046	$7.16 ₿0	$502.15K ₿5.27	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}