$3.43T
إجمالي القيمة السوقية
$93.29B
إجمالي حجم التداول
BTC 62.18%     ETH 8.75%
السيطرة

أهم عملات Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Protocol
Protocol (45)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
28 Hedera Hashgraph  HBAR $0.1494
₿0.0000014
0.58 $6.33B
₿49.45K
$0.1536
₿0.0000015
$0.148
₿0.0000014
$157.93M
₿926.12
$7.47B
₿73.33K
$6.33B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
70 Quant  QNT $107.22
₿0.0016
-1.86 $1.56B
₿24.58K
$110.55
₿0.0017
$106.35
₿0.0016
$17.23M
₿415.46
$1.57B
₿24.7K
$1.56B
₿24.58K
التنبؤ بسعر Quant(qnt)
142 Newton Project  AB $0.008629
₿0.0000000017
-2.17 $565.51M
₿0
$0.008824
₿0.0000000017
$0.008629
₿0.0000000015
$85.79M
₿3.28
$853.23M
₿177.91
$565.51M
₿0
التنبؤ بسعر Newton Project(ab)
188 Elrond  EGLD $13.52
₿0.00076
-0.27 $383.69M
₿20.46K
$14.15
₿0.00079
$13.45
₿0.00075
$14.61M
₿398.24
$383.69M
₿20.46K
$383.69M
₿20.46K
التنبؤ بسعر Elrond(egld)
229 Gnosis  GNO $111.07
₿0.0051
2.09 $293.03M
₿13.49K
$114.59
₿0.0053
$108.74
₿0.0052
$16.62M
₿76.52
$333.04M
₿15.63K
$293.03M
₿13.49K
التنبؤ بسعر Gnosis(gno)
297 0x  ZRX $0.2175
₿0.0000094
-0.52 $184.62M
₿8.02K
$0.2264
₿0.000010
$0.2164
₿0.0000094
$16.28M
₿396.76
$217.61M
₿9.47K
$184.62M
₿8.02K
التنبؤ بسعر 0x(zrx)
339 Harmony  ONE $0.009977
₿0.00000039
1.06 $146.11M
₿4.84K
$0.01055
₿0.00000041
$0.009843
₿0.00000039
$7.92M
₿166.41
$146.12M
₿5.17K
$146.11M
₿4.84K
التنبؤ بسعر Harmony(one)
380 Kadena  KDA $0.392
₿0.000017
-1.20 $125.9M
₿4.76K
$0.421
₿0.000018
$0.3898
₿0.000017
$5.97M
₿157.38
$125.95M
₿17.6K
$125.9M
₿4.76K
التنبؤ بسعر Kadena(kda)
512 MVL  MVL $0.002987
₿0.000000097
1.32 $80.19M
₿2.4K
$0.003035
₿0.00000010
$0.002946
₿0.000000096
$1.08M
₿90.14
$82.88M
₿2.71K
$80.19M
₿2.4K
التنبؤ بسعر MVL(mvl)
578 WAX  WAXP $0.01943
₿0.0000012
-2.50 $68.08M
₿4.23K
$0.02046
₿0.0000012
$0.01935
₿0.0000012
$4.33M
₿108.14
$73.25M
₿4.64K
$68.08M
₿4.23K
التنبؤ بسعر WAX(waxp)
582 Arcblock  ABT $0.689
₿0.000040
-0.16 $68.02M
₿4.03K
$0.7079
₿0.000043
$0.685
₿0.000039
$389.17K
₿141.83
$128.33M
₿7.6K
$68.02M
₿4.03K
التنبؤ بسعر Arcblock(abt)
630 Ocean Protocol  OCEAN $0.2963
₿0.000015
0.20 $59.31M
₿9.44K
$0.3109
₿0.000016
$0.2915
₿0.000015
$239.5K
₿693.8
$278.45M
₿21.92K
$59.31M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
670 RIF Token  RIF $0.05296
₿0.0000036
0.38 $53.03M
₿3.65K
$0.05466
₿0.0000038
$0.05241
₿0.0000036
$2.14M
₿52.65
$53.03M
₿3.65K
$53.03M
₿3.65K
التنبؤ بسعر RIF Token(rif)
742 Keep Network  KEEP $0.08125
₿0.0000032
-4.36 $44.68M
₿1.8K
$0.08573
₿0.0000034
$0.08027
₿0.0000032
$3.67K
₿0.72
$81.28M
₿3.27K
$44.68M
₿1.8K
التنبؤ بسعر Keep Network(keep)
832 Metadium  META $0.02072
₿0.00000084
-0.16 $35.55M
₿1.43K
$0.02135
₿0.00000086
$0.02065
₿0.00000068
$211.84K
₿2.96K
$41.46M
₿1.68K
$35.55M
₿1.43K
التنبؤ بسعر Metadium(meta)
972 Marcopolo  MAPO $0.004544
₿0.00000046
1.02 $26.64M
₿1.1K
$0.004594
₿0.00000046
$0.004485
₿0.00000043
$1.56M
₿52.38
$44.01M
₿1.25K
$26.64M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1074 Shardus  ULT $0.05081
₿0.0000027
-19.55 $22.33M
₿1.22K
$0.06353
₿0.0000028
$0.05081
₿0.0000027
$29.42
₿0.15
$50.81M
₿2.77K
$22.33M
₿1.22K
التنبؤ بسعر Shardus(ult)
1099 Wanchain  WAN $0.1071
₿0.0000052
-1.09 $21.28M
₿1.04K
$0.1113
₿0.0000054
$0.1064
₿0.0000052
$4.17M
₿60.95
$22.5M
₿1.1K
$21.28M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1232 HOPR  HOPR $0.0322
₿0.0000019
-2.31 $17.01M
₿855.33
$0.03462
₿0.0000020
$0.03198
₿0.0000019
$299.37K
₿10.24
$17.84M
₿880.4
$17.01M
₿855.33
التنبؤ بسعر HOPR(hopr)
1457 FIO Protocol  FIO $0.01465
₿0.00000066
-0.10 $11.91M
₿481.58
$0.01512
₿0.00000069
$0.01449
₿0.00000065
$3.56M
₿100.74
$14.65M
₿665.36
$11.91M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1950 Augur  REP $0.7025
₿0.000016
-0.43 $5.65M
₿135.62
$0.7102
₿0.000017
$0.6966
₿0.000016
$69.06K
₿10.66
$5.65M
₿135.62
$5.65M
₿135.62
التنبؤ بسعر Augur(rep)
2287 Handshake  HNS $0.005704
₿0.00000030
0.16 $3.8M
₿189.44
$0.005793
₿0.00000031
$0.005636
₿0.00000030
$113.12K
₿0.65
$3.8M
₿621.16
$3.8M
₿189.44
التنبؤ بسعر Handshake(hns)
2463 Radium  VAL $0.5841
₿0.000032
-2.74 $3.14M
₿162.83
$0.6081
₿0.000032
$0.5595
₿0.000031
$65.64K
₿2.98
$5.26M
₿288.92
$3.14M
₿162.83
التنبؤ بسعر Radium(val)
3068 SERO  SERO $0.003968
₿0.000000067
-0.50 $1.73M
₿27.76
$0.00405
₿0.000000067
$0.003965
₿0.000000065
$150.66K
₿6.42
$2.58M
₿43.55
$1.73M
₿27.76
التنبؤ بسعر SERO(sero)
3130 Cardstack  CARD $0.0005423
₿0.000000010
11.77 $1.63M
₿32.28
$0.0005673
₿0.000000010
$0.0004762
₿0.0000000094
$33.14K
₿0.57
$3.25M
₿64.58
$1.63M
₿32.28
التنبؤ بسعر Cardstack(card)
3666 DSLA  DSLA $0.0001815
₿0.000000010
3.00 $1.01M
₿58.8
$0.0001917
₿0.000000011
$0.0001754
₿0.000000010
$82.71K
₿1.73
$1.03M
₿60.17
$1.01M
₿58.8
التنبؤ بسعر DSLA(dsla)
4206 GET Protocol  GET $0.1659
₿0.000042
-27.41 $661.34K
₿514.19
$0.2352
₿0.000044
$0.1616
₿0.000039
$3.04K
₿3.44
$3.81M
₿967.58
$661.34K
₿514.19
التنبؤ بسعر GET Protocol(get)
4223 OneLedger  OLT $0.001546
₿0.000000051
4.54 $655.94K
₿22.22
$0.002178
₿0.000000067
$0.001206
₿0.000000045
$102.18K
₿2.75
$1.51M
₿51.12
$655.94K
₿22.22
التنبؤ بسعر OneLedger(olt)
5274 NFT Protocol  NFT $0.007647
₿0.00000029
-0.70 $289.25K
₿11.11
$0.03177
₿0.00000029
$0.03137
₿0.00000029
$131.17
₿0
$679.76K
₿26.11
$289.25K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
5775 Idena  IDNA $0.0024
₿0.00000053
0.73 $194.81K
₿34.95
$0.002402
₿0.00000053
$0.002382
₿0.00000051
$12.01K
₿0.86
$194.82K
$194.81K
₿34.95
التنبؤ بسعر Idena(idna)
5840 Blocknet  BLOCK $0.01581
₿0.00000053
21.82 $185.95K
₿5.62
$0.0218
₿0.00000054
$0.01294
₿0.00000053
$0.01
₿0
$0
$185.95K
₿5.62
التنبؤ بسعر Blocknet(block)
6133 Drep [new]  DREP $0.002579
₿0.00000034
-18.75 $148.1K
₿19.81
$0.0461
₿0.00000042
$0.03334
₿0.00000031
$19.94
₿3.5
$257.98K
₿34.51
$148.1K
₿19.81
التنبؤ بسعر Drep [new](drep)
6190 FOAM  FOAM $0.0003971
₿0.00000061
1.33 $141.12K
₿219.53
$0.0004028
₿0.00000063
$0.0003872
₿0.00000061
$43.52
₿0.01
$397.1K
₿617.77
$141.12K
₿219.53
التنبؤ بسعر FOAM(foam)
6199 Dev Protocol  DEV $0.05443
₿0.0000035
-5.10 $140.17K
₿8.62
$0.4075
₿0.0000038
$0.3839
₿0.0000035
$25.54
₿0
$536.18K
₿34.76
$140.17K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
8086 DOS Network  DOS $0.0002671
₿0.000000027
-10.01 $35.28K
₿3.59
$0.0002991
₿0.000000028
$0.0002642
₿0.000000026
$187.99
₿0.21
$267.18K
₿27.18
$35.28K
₿3.59
التنبؤ بسعر DOS Network(dos)
8650 Decentr  DEC $0.0002135
₿0.00000013
-11.70 $23.22K
₿15.18
$0.0002528
₿0.00000014
$0.0002083
₿0.00000013
$357.58
₿2.3
$42.7K
₿27.91
$23.22K
₿15.18
التنبؤ بسعر Decentr(dec)
BidiPass  BDP $0.0001999
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$299.95K
₿6.15
$0
₿0
التنبؤ بسعر BidiPass(bdp)
NuCypher  NU $0.05587
₿0.0000024
-1.39 $0
₿0
$0.058
₿0.0000024
$0.05484
₿0.0000022
$1.23K
₿0.12
$217.2M
₿9.42K
$0
₿0
التنبؤ بسعر NuCypher(nu)
Nahmii  NII $0.0000007055
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$107.29
₿0
$84.67K
₿916.04
$0
₿0
التنبؤ بسعر Nahmii(nii)
Wrapped One  WONE $0.009962
₿0.00000039
1.02 $0
₿0
$0.01056
₿0.00000042
$0.00984
₿0.00000038
$5.59K
₿0.3
$2.46M
₿95.25
$0
₿0
التنبؤ بسعر Wrapped One(wone)
REMME  REM $0.000007539
₿0.0000000012
0 $7.12K
₿1.22
$0
₿0.
$0
₿0.
$99.42K
₿0
$7.54K
₿1.29
$7.12K
₿1.22
التنبؤ بسعر REMME(rem)
Auditchain  AUDT $0.007112
₿0.00000071
-4.33 $0
₿0
$0.08336
₿0.00000077
$0.07329
₿0.00000068
$16.64
₿0.07
$49.6K
₿4.98
$0
₿0
التنبؤ بسعر Auditchain(audt)
IPX Token  IPX $0.00002701
₿0.0000000028
1.71 $0
₿0
$0.0003124
₿0.0000000029
$0.0003024
₿0.0000000028
$3.88
₿0
$27.01K
₿2.88
$0
₿0
التنبؤ بسعر IPX Token(ipx)
HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
₿0.
$0
₿0.
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
التنبؤ بسعر HTMLCOIN(html)
BitTorrent [OLD]  BTTOLD $0.0000006021
₿0.000000000021
3.44 $0
₿0
$0.0008439
₿0.000000000023
$0.000000582
₿0.000000000021
$495.19
₿0.05
$596.1K
₿21.34
$0
₿0
التنبؤ بسعر BitTorrent [OLD](bttold)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا