أهم عملات Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Protocol

Protocol (45)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
32	Hedera Hashgraph HBAR	$0.1282 ₿0.0000014	-0.05	$5.43B ₿49.45K	$0.1336 ₿0.0000015	$0.1234 ₿0.0000014	$300.36M ₿926.12	$6.39B ₿73.33K	$5.43B ₿49.45K
94	Quant QNT	$73.51 ₿0.0016	2.09	$1.06B ₿24.58K	$73.43 ₿0.0017	$69.76 ₿0.0016	$27.16M ₿415.46	$1.07B ₿24.7K	$1.06B ₿24.58K
137	Newton Project AB	$0.006354 ₿0.0000000017	-0.71	$557.68M ₿0	$0.006413 ₿0.0000000017	$0.006334 ₿0.0000000015	$13.64M ₿3.28	$626.46M ₿177.91	$557.68M ₿0
200	Gnosis GNO	$125.75 ₿0.0051	-0.28	$331.94M ₿13.49K	$129.3 ₿0.0053	$123.91 ₿0.0052	$9.97M ₿76.52	$377.26M ₿15.63K	$331.94M ₿13.49K
265	Elrond EGLD	$7.33 ₿0.00076	0.73	$210.14M ₿20.46K	$7.61 ₿0.00079	$7.11 ₿0.00075	$12.05M ₿398.24	$210.14M ₿20.46K	$210.14M ₿20.46K
358	0x ZRX	$0.1543 ₿0.0000094	-0.03	$130.28M ₿8.02K	$0.1607 ₿0.000010	$0.1511 ₿0.0000094	$19.73M ₿396.76	$153.56M ₿9.47K	$130.28M ₿8.02K
589	Harmony ONE	$0.003977 ₿0.00000039	-5.01	$58.34M ₿4.84K	$0.004188 ₿0.00000041	$0.003875 ₿0.00000039	$6.01M ₿166.41	$58.35M ₿5.17K	$58.34M ₿4.84K
653	Arcblock ABT	$0.4767 ₿0.000040	79.55	$47.2M ₿4.03K	$0.4817 ₿0.000043	$0.2531 ₿0.000039	$1.08M ₿141.83	$89.06M ₿7.6K	$47.2M ₿4.03K
679	MVL MVL	$0.001628 ₿0.000000097	1.81	$44.67M ₿2.4K	$0.001683 ₿0.00000010	$0.001597 ₿0.000000096	$936.5K ₿90.14	$45.16M ₿2.71K	$44.67M ₿2.4K
697	Ocean Protocol OCEAN	$0.2133 ₿0.000015	0.14	$42.63M ₿9.44K	$0.2242 ₿0.000016	$0.2068 ₿0.000015	$653.12K ₿693.8	$57.07M ₿21.92K	$42.63M ₿9.44K
785	RIF Token RIF	$0.03649 ₿0.0000036	0.03	$36.46M ₿3.65K	$0.03748 ₿0.0000038	$0.03575 ₿0.0000036	$1.12M ₿52.65	$36.46M ₿3.65K	$36.46M ₿3.65K
837	WAX WAXP	$0.009424 ₿0.0000012	-0.26	$32.87M ₿4.23K	$0.009852 ₿0.0000012	$0.00927 ₿0.0000012	$2.72M ₿108.14	$35.37M ₿4.64K	$32.87M ₿4.23K
897	Keep Network KEEP	$0.05401 ₿0.0000032	4.41	$29.67M ₿1.8K	$0.05465 ₿0.0000034	$0.04884 ₿0.0000032	$3.6K ₿0.72	$53.97M ₿3.27K	$29.67M ₿1.8K
1086	Marcopolo MAPO	$0.003472 ₿0.00000046	-2.60	$21.22M ₿1.1K	$0.003568 ₿0.00000046	$0.003455 ₿0.00000043	$540.59K ₿52.38	$33.69M ₿1.25K	$21.22M ₿1.1K
1117	Shardus ULT	$0.04577 ₿0.0000027	-2.08	$20.12M ₿1.22K	$0.04674 ₿0.0000028	$0.04556 ₿0.0000027	$15.26 ₿0.15	$45.77M ₿2.77K	$20.12M ₿1.22K
1134	Metadium META	$0.01136 ₿0.00000084	1.68	$19.57M ₿1.43K	$0.01251 ₿0.00000086	$0.0109 ₿0.00000068	$878.36K ₿2.96K	$22.72M ₿1.68K	$19.57M ₿1.43K
1248	HOPR HOPR	$0.02875 ₿0.0000019	-6.14	$15.48M ₿855.33	$0.03075 ₿0.0000020	$0.02863 ₿0.0000019	$168.81K ₿10.24	$16.22M ₿880.4	$15.48M ₿855.33
1380	Wanchain WAN	$0.06483 ₿0.0000052	-0.12	$12.75M ₿1.04K	$0.06565 ₿0.0000054	$0.06378 ₿0.0000052	$1.63M ₿60.95	$13.48M ₿1.1K	$12.75M ₿1.04K
1519	Augur REP	$1.29 ₿0.000016	-1.21	$10.42M ₿135.62	$1.43 ₿0.000017	$1.27 ₿0.000016	$96.67K ₿10.66	$10.42M ₿135.62	$10.42M ₿135.62
1727	FIO Protocol FIO	$0.009498 ₿0.00000066	1.65	$7.84M ₿481.58	$0.01012 ₿0.00000069	$0.009221 ₿0.00000065	$9M ₿100.74	$9.48M ₿665.36	$7.84M ₿481.58
2431	Radium VAL	$0.6083 ₿0.000032	-12.64	$3.34M ₿162.83	$0.7051 ₿0.000032	$0.5895 ₿0.000031	$282.01K ₿2.98	$5.5M ₿288.92	$3.34M ₿162.83
2432	Kadena KDA	$0.009919 ₿0.000017	10.55	$3.34M ₿4.76K	$0.01238 ₿0.000018	$0.008425 ₿0.000017	$163.31K ₿157.38	$3.34M ₿17.6K	$3.34M ₿4.76K
2967	Handshake HNS	$0.002775 ₿0.00000030	15.23	$1.89M ₿189.44	$0.003118 ₿0.00000031	$0.002381 ₿0.00000030	$8.16K ₿0.65	$1.89M ₿621.16	$1.89M ₿189.44
3996	Cardstack CARD	$0.0002606 ₿0.000000010	-11.36	$780K ₿32.28	$0.0003055 ₿0.000000010	$0.0002584 ₿0.0000000094	$29.53K ₿0.57	$1.56M ₿64.58	$780K ₿32.28
4012	SERO SERO	$0.001741 ₿0.000000067	-21.26	$764.93K ₿27.76	$0.002249 ₿0.000000067	$0.001494 ₿0.000000065	$54.44K ₿6.42	$1.12M ₿43.55	$764.93K ₿27.76
4870	Idena IDNA	$0.004797 ₿0.00000053	0.29	$400.18K ₿34.95	$0.004833 ₿0.	$0.004688 ₿0.	$882.12 ₿0	$400.18K	$400.18K ₿34.95
4999	DSLA DSLA	$0.00006655 ₿0.000000010	10.01	$367.67K ₿58.8	$0.00006774 ₿0.000000011	$0.0000605 ₿0.000000010	$593.44 ₿1.73	$376.28K ₿60.17	$367.67K ₿58.8
5264	Blocknet BLOCK	$0.02512 ₿0.00000053	-1.03	$303.73K ₿5.62	$0.02904 ₿0.00000054	$0.02139 ₿0.00000053	$8.31 ₿0	$0	$303.73K ₿5.62
5651	GET Protocol GET	$0.07498 ₿0.000042	0.42	$232.43K ₿514.19	$0.07655 ₿0.000044	$0.07347 ₿0.000039	$9.55 ₿3.44	$1.72M ₿967.58	$232.43K ₿514.19
6281	NFT Protocol NFT	$0.004046 ₿0.00000029	0.14	$153.06K ₿11.11	$0.004047 ₿0.00000029	$0.00404 ₿0.00000029	$23.17 ₿0	$359.7K ₿26.11	$153.06K ₿11.11
6535	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.319 ₿0.0000038	$0.3005 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6542	OneLedger OLT	$0.0002996 ₿0.000000051	0	$130.21K ₿22.22	$0.0002996 ₿0.000000067	$0.0002996 ₿0.000000045	$334.09 ₿2.75	$299.62K ₿51.12	$130.21K ₿22.22
8430	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05339 ₿0.00000063	$0.05178 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
9492	DOS Network DOS	$0.0001682 ₿0.000000027	-2.70	$22.06K ₿3.59	$0.0001742 ₿0.000000028	$0.000167 ₿0.000000026	$9.96 ₿0.21	$167.06K ₿27.18	$22.06K ₿3.59
10418	Decentr DEC	$0.0001255 ₿0.00000013	-4.52	$13.67K ₿15.18	$0.0001331 ₿0.00000014	$0.0001244 ₿0.00000013	$18.89 ₿2.3	$25.13K ₿27.91	$13.67K ₿15.18
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.03668 ₿0.0000024	-0.27	$0 ₿0	$0.0384 ₿0.	$0.03569 ₿0.	$712.22 ₿0	$141.75M ₿9.42K	$0 ₿0
—	Drep [new] DREP	$0.00129 ₿0.00000034	0	$74.06K ₿19.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$129.02K ₿34.51	$74.06K ₿19.81
—	Nahmii NII	$0.0000007055 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.29 ₿0	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.003979 ₿0.00000039	-6.23	$0 ₿0	$0.07734 ₿0.	$0.003941 ₿0.	$2.07K ₿0	$971.94K ₿95.25	$0 ₿0
—	REMME REM	$0.000007539 ₿0.0000000012	0	$7.12K ₿1.22	$0 ₿0.	$0 ₿0.	$99.42K ₿0	$7.54K ₿1.29	$7.12K ₿1.22
—	Auditchain AUDT	$0.005904 ₿0.00000071	0.21	$0 ₿0	$0.005904 ₿0.00000077	$0.005888 ₿0.00000068	$59.4K ₿0.07	$41.17K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitTorrent [OLD] BTTOLD	$0.0000004996 ₿0.000000000021	-16.56	$0 ₿0	$0.000000936 ₿0.	$0.000000471 ₿0.	$10.53 ₿0	$494.68K ₿21.34	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}