أهم عملات Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Protocol

Protocol (45)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
33	Hedera Hashgraph HBAR	$0.1169 ₿0.0000012	-3.54	$5B ₿52.45K	$0.1225 ₿0.0000012	$0.1163 ₿0.0000012	$147.1M ₿1.57K	$5.84B ₿61.28K	$5B ₿52.45K
98	Quant QNT	$73.78 ₿0.00077	-1.20	$1.07B ₿11.24K	$76.07 ₿0.00078	$72.99 ₿0.00076	$13.61M ₿142.87	$1.08B ₿11.29K	$1.07B ₿11.24K
176	Newton Project AB	$0.004384 ₿0.000000045	-0.31	$423.01M ₿4.43K	$0.004401 ₿0.000000046	$0.004362 ₿0.000000045	$6.72M ₿74.29	$433.2M ₿4.54K	$423.01M ₿4.43K
190	Gnosis GNO	$144.95 ₿0.0015	-1.80	$382.58M ₿4.01K	$147.84 ₿0.0015	$143.39 ₿0.0014	$7.28M ₿76.38	$434.82M ₿4.55K	$382.58M ₿4.01K
310	Elrond EGLD	$6.07 ₿0.000063	-1.78	$176.93M ₿1.86K	$6.22 ₿0.000064	$5.95 ₿0.000061	$8.68M ₿94.36	$176.93M ₿1.86K	$176.93M ₿1.86K
390	0x ZRX	$0.1479 ₿0.0000015	0.06	$125.45M ₿1.32K	$0.1502 ₿0.0000015	$0.1438 ₿0.0000015	$26M ₿275.17	$147.87M ₿1.55K	$125.45M ₿1.32K
602	Harmony ONE	$0.004079 ₿0.000000042	-3.22	$60.44M ₿633.34	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.96M ₿31.03	$60.45M ₿633.37	$60.44M ₿633.34
692	MVL MVL	$0.001795 ₿0.000000018	0.17	$49.63M ₿520.08	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$187.19K ₿1.95	$49.9M ₿522.9	$49.63M ₿520.08
797	WAX WAXP	$0.008681 ₿0.000000091	-1.01	$39.3M ₿411.91	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.6M ₿18.24	$72.9M ₿763.99	$39.3M ₿411.91
837	RIF Token RIF	$0.03657 ₿0.00000038	-0.99	$36.58M ₿383.35	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.14M ₿13.7	$36.58M ₿383.35	$36.58M ₿383.35
875	Ocean Protocol OCEAN	$0.1667 ₿0.0000017	-0.99	$33.41M ₿350.29	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$33.39K ₿0.35	$44.72M ₿468.87	$33.41M ₿350.29
968	Marcopolo MAPO	$0.004535 ₿0.000000047	-0.31	$28M ₿293.49	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$607.43K ₿6.37	$43.98M ₿460.88	$28M ₿293.49
999	Keep Network KEEP	$0.04834 ₿0.00000050	2.73	$26.58M ₿278.55	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.38K ₿0.12	$48.35M ₿506.71	$26.58M ₿278.55
1034	Arcblock ABT	$0.2576 ₿0.0000026	-3.49	$25.4M ₿264.84	$0.2669 ₿0.0000027	$0.2541 ₿0.0000026	$84.98K ₿0.89	$47.92M ₿499.7	$25.4M ₿264.84
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1175	Metadium META	$0.01159 ₿0.00000012	0.32	$20.13M ₿209.87	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.66	$23.3M ₿242.96	$20.13M ₿209.87
1389	Wanchain WAN	$0.07268 ₿0.00000076	-2.20	$14.45M ₿151.49	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.56M ₿26.87	$15.27M ₿160.03	$14.45M ₿151.49
1421	HOPR HOPR	$0.02541 ₿0.00000026	-2.52	$13.78M ₿144.52	$0.02612 ₿0.00000027	$0.02532 ₿0.00000026	$110.7K ₿1.16	$14.42M ₿151.23	$13.78M ₿144.52
1693	FIO Protocol FIO	$0.01138 ₿0.00000011	-0.16	$9.49M ₿99.51	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$368.63K ₿7.6	$11.38M ₿119.35	$9.49M ₿99.51
1999	Augur REP	$0.7731 ₿0.0000080	-20.39	$6.3M ₿65.83	$0.9712 ₿0.000010	$0.7467 ₿0.0000078	$184.04K ₿1.93	$6.3M ₿65.83	$6.3M ₿65.83
2425	Handshake HNS	$0.005609 ₿0.000000059	0.86	$3.71M ₿39.23	$0.005888 ₿0.000000061	$0.005346 ₿0.000000055	$11.55K ₿0.12	$3.71M ₿39.23	$3.71M ₿39.23
2595	Radium VAL	$0.5805 ₿0.0000062	15.55	$3.29M ₿33.51	$0.5988 ₿0.0000062	$0.4751 ₿0.0000049	$689.57K ₿7.29	$5.38M ₿54.77	$3.29M ₿33.51
2636	Kadena KDA	$0.009075 ₿0.000000095	-6.96	$3.08M ₿32.07	$0.009829 ₿0.00000010	$0.008925 ₿0.000000092	$64.61K ₿0.68	$3.08M ₿32.07	$3.08M ₿32.07
3550	Cardstack CARD	$0.000426 ₿0.0000000044	11.32	$1.28M ₿13.4	$0.0004352 ₿0.0000000044	$0.000368 ₿0.0000000038	$46.18K ₿0.48	$2.56M ₿26.8	$1.28M ₿13.4
4050	SERO SERO	$0.001923 ₿0.000000020	4.75	$859.12K ₿8.83	$0.001988 ₿0.000000020	$0.001832 ₿0.000000018	$20.52K ₿0.22	$1.25M ₿12.84	$859.12K ₿8.83
4569	Wrapped One WONE	$0.00408 ₿0.000000042	-3.89	$551.79K ₿5.78	$0.004249 ₿0.000000044	$0.004061 ₿0.000000042	$866.73 ₿0.01	$551.79K ₿5.78	$551.79K ₿5.78
5009	Idena IDNA	$0.004798 ₿0.000000050	-1.86	$398.42K ₿4.18	$0.004965 ₿0.000000051	$0.004804 ₿0.000000050	$659.89 ₿0.01	$398.44K ₿4.18	$398.42K ₿4.18
5711	DSLA DSLA	$0.00004473 ₿0.00000000046	2.81	$249.01K ₿2.61	$0.00004573 ₿0.00000000047	$0.00004187 ₿0.00000000043	$1.21K ₿0.01	$254.83K ₿2.67	$249.01K ₿2.61
5769	GET Protocol GET	$0.07886 ₿0.00000081	-0.29	$242.42K ₿2.51	$0.07909 ₿0.00000081	$0.07871 ₿0.00000081	$4.16 ₿0	$1.81M ₿18.71	$242.42K ₿2.51
6191	Blocknet BLOCK	$0.01519 ₿0.00000015	-1.38	$185.5K ₿1.94	$0.01709 ₿0.00000017	$0.01488 ₿0.00000015	$0 ₿0	$0	$185.5K ₿1.94
6759	OneLedger OLT	$0.0002968 ₿0.0000000031	-4.81	$129.02K ₿1.36	$0.0003118 ₿0.0000000032	$0.0002958 ₿0.0000000030	$141.83K ₿1.49	$296.88K ₿3.13	$129.02K ₿1.36
6814	Dev Protocol DEV	$0.04774 ₿0.00000052	0	$126.17K ₿1.38	$0	$0	$439.14 ₿0	$473.49K ₿5.18	$126.17K ₿1.38
6875	NFT Protocol NFT	$0.003222 ₿0.000000033	-1.44	$121.9K ₿1.28	$0.003269 ₿0.000000033	$0.003201 ₿0.000000033	$36.94 ₿0	$286.48K ₿3	$121.9K ₿1.28
6928	FOAM FOAM	$0.0001175 ₿0.0000000012	81.58	$117.79K ₿1.23	$0.000151 ₿0.0000000015	$0.00006323 ₿0.00000000065	$1.41K ₿0.01	$117.79K ₿1.23	$117.79K ₿1.23
8689	DOS Network DOS	$0.0003237 ₿0.0000000034	0	$42.74K ₿0.45	$0	$0	$1.07 ₿0	$323.72K ₿3.41	$42.74K ₿0.45
12770	Decentr DEC	$0.00004098 ₿0.00000000042	-22.92	$4.46K ₿0.05	$0.00005335 ₿0.00000000055	$0.00002133 ₿0.00000000022	$1.15K ₿0.01	$8.2K ₿0.09	$4.46K ₿0.05
—	NuCypher NU	$0.03202 ₿0.00000033	-1.14	$0 ₿0	$0.03248 ₿0.00000033	$0.03151 ₿0.00000032	$310.08 ₿0	$124.55M ₿1.31K	$0 ₿0
—	Auditchain AUDT	$0.005915 ₿0.000000061	0	$0 ₿0	$0	$0	$39.05 ₿0	$41.25K ₿0.43	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000469 ₿0.0000000000049	-99.91	$0 ₿0	$0.0005408 ₿0.0000000055	$0.0000004465 ₿0.0000000000046	$6.02 ₿0	$464.33K ₿4.87	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}