أهم عملات Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Protocol

Protocol (45)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Hedera Hashgraph HBAR	$0.1883 ₿0.0000014	3.99	$7.95B ₿49.45K	$0.1885 ₿0.0000015	$0.1759 ₿0.0000014	$240.58M ₿926.12	$9.41B ₿73.33K	$7.95B ₿49.45K
83	Quant QNT	$74.79 ₿0.0016	5.93	$1.09B ₿24.58K	$75.02 ₿0.0017	$69.21 ₿0.0016	$27.44M ₿415.46	$1.09B ₿24.7K	$1.09B ₿24.58K
158	Elrond EGLD	$16.14 ₿0.00076	5.08	$454.37M ₿20.46K	$16.11 ₿0.00079	$14.89 ₿0.00075	$22.32M ₿398.24	$454.37M ₿20.46K	$454.37M ₿20.46K
215	Gnosis GNO	$112.04 ₿0.0051	-1.60	$289.96M ₿13.49K	$114.52 ₿0.0053	$109.42 ₿0.0052	$25.17M ₿76.52	$335.91M ₿15.63K	$289.96M ₿13.49K
255	0x ZRX	$0.2706 ₿0.0000094	0.72	$229.43M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.31M ₿396.76	$270.43M ₿9.47K	$229.43M ₿8.02K
288	Harmony ONE	$0.0135 ₿0.00000039	4.36	$195.95M ₿4.84K	$0.01361 ₿0.00000041	$0.01287 ₿0.00000039	$14.07M ₿166.41	$196.62M ₿5.17K	$195.95M ₿4.84K
317	Kadena KDA	$0.5457 ₿0.000017	16.31	$171.1M ₿4.76K	$0.5443 ₿0.000018	$0.4691 ₿0.000017	$20.27M ₿157.38	$171.1M ₿17.6K	$171.1M ₿4.76K
479	MVL MVL	$0.003429 ₿0.000000097	-1.92	$90.68M ₿2.4K	$0.003521 ₿0.00000010	$0.003369 ₿0.000000096	$1.41M ₿90.14	$95.31M ₿2.71K	$90.68M ₿2.4K
487	Arcblock ABT	$0.8923 ₿0.000040	7.94	$88.15M ₿4.03K	$0.8941 ₿0.000043	$0.8058 ₿0.000039	$1.17M ₿141.83	$166.32M ₿7.6K	$88.15M ₿4.03K
496	WAX WAXP	$0.02455 ₿0.0000012	0.65	$86.02M ₿4.23K	$0.02467 ₿0.0000012	$0.02363 ₿0.0000012	$7.3M ₿108.14	$92.55M ₿4.64K	$86.02M ₿4.23K
589	Ocean Protocol OCEAN	$0.3024 ₿0.000015	12.89	$62.24M ₿9.44K	$0.3062 ₿0.000016	$0.2642 ₿0.000015	$765.63K ₿693.8	$287.02M ₿21.92K	$62.24M ₿9.44K
709	Keep Network KEEP	$0.08366 ₿0.0000032	-1.08	$45.99M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.67K ₿0.72	$83.66M ₿3.27K	$45.99M ₿1.8K
725	RIF Token RIF	$0.0439 ₿0.0000036	-0.57	$43.93M ₿3.65K	$0.04468 ₿0.0000038	$0.04289 ₿0.0000036	$3.56M ₿52.65	$43.93M ₿3.65K	$43.93M ₿3.65K
758	Metadium META	$0.02381 ₿0.00000084	0.58	$40.67M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$833.98K ₿2.96K	$47.59M ₿1.68K	$40.67M ₿1.43K
963	Marcopolo MAPO	$0.004615 ₿0.00000046	-3.58	$26.67M ₿1.1K	$0.004787 ₿0.00000046	$0.004557 ₿0.00000043	$1.83M ₿52.38	$44.67M ₿1.25K	$26.67M ₿1.1K
1044	Wanchain WAN	$0.1159 ₿0.0000052	0.95	$22.94M ₿1.04K	$0.116 ₿0.0000054	$0.1124 ₿0.0000052	$2.41M ₿60.95	$24.26M ₿1.1K	$22.94M ₿1.04K
1052	HOPR HOPR	$0.04261 ₿0.0000019	-0.11	$22.34M ₿855.33	$0.04347 ₿0.0000020	$0.0412 ₿0.0000019	$262.15K ₿10.24	$23.43M ₿880.4	$22.34M ₿855.33
1056	Shardus ULT	$0.05021 ₿0.0000027	-0.58	$22.06M ₿1.22K	$0.05101 ₿0.0000028	$0.0498 ₿0.0000027	$4.28 ₿0.15	$50.19M ₿2.77K	$22.06M ₿1.22K
1340	FIO Protocol FIO	$0.01626 ₿0.00000066	1.13	$13.15M ₿481.58	$0.01651 ₿0.00000069	$0.01557 ₿0.00000065	$5.1M ₿100.74	$16.26M ₿665.36	$13.15M ₿481.58
1744	Augur REP	$0.8236 ₿0.000016	-9.93	$6.62M ₿135.62	$0.9145 ₿0.000017	$0.7901 ₿0.000016	$146.65K ₿10.66	$6.62M ₿135.62	$6.62M ₿135.62
1951	Handshake HNS	$0.00759 ₿0.00000030	4.59	$5M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$55K ₿0.65	$5M ₿621.16	$5M ₿189.44
2226	Radium VAL	$0.6433 ₿0.000032	2.31	$3.43M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$902.6K ₿2.98	$5.79M ₿288.92	$3.43M ₿162.83
2635	SERO SERO	$0.005096 ₿0.000000067	0.13	$2.21M ₿27.76	$0.005164 ₿0.000000067	$0.00506 ₿0.000000065	$73.8K ₿6.42	$3.32M ₿43.55	$2.21M ₿27.76
2686	GET Protocol GET	$0.5002 ₿0.000042	0.79	$2.1M ₿514.19	$0.5021 ₿0.000044	$0.4783 ₿0.000039	$243.59 ₿3.44	$11.47M ₿967.58	$2.1M ₿514.19
3428	Cardstack CARD	$0.0003386 ₿0.000000010	-7.10	$1.01M ₿32.28	$0.0003692 ₿0.000000010	$0.0003288 ₿0.0000000094	$20.12K ₿0.57	$2.03M ₿64.58	$1.01M ₿32.28
3492	DSLA DSLA	$0.0001732 ₿0.000000010	-0.54	$958.17K ₿58.8	$0.0001805 ₿0.000000011	$0.0001679 ₿0.000000010	$91.13K ₿1.73	$980.6K ₿60.17	$958.17K ₿58.8
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4964	NFT Protocol NFT	$0.007106 ₿0.00000029	-0.83	$268.78K ₿11.11	$0.007373 ₿0.00000029	$0.007101 ₿0.00000029	$45.85 ₿0	$631.66K ₿26.11	$268.78K ₿11.11
5075	FOAM FOAM	$0.0006901 ₿0.00000061	-2.82	$245.27K ₿219.53	$0.05949 ₿0.00000063	$0.0577 ₿0.00000061	$35.69 ₿0.01	$690.19K ₿617.77	$245.27K ₿219.53
5114	Idena IDNA	$0.002981 ₿0.00000053	-0.62	$238.52K ₿34.95	$0.003001 ₿0.00000053	$0.002981 ₿0.00000051	$16.3K ₿0.86	$238.56K	$238.52K ₿34.95
5570	Blocknet BLOCK	$0.01422 ₿0.00000053	-1.85	$164.85K ₿5.62	$0.05052 ₿0.00000054	$0.04958 ₿0.00000053	$0 ₿0	$0	$164.85K ₿5.62
5915	Drep [new] DREP	$0.002203 ₿0.00000034	-0.92	$126.51K ₿19.81	$0.002229 ₿0.00000042	$0.002183 ₿0.00000031	$8.57K ₿3.5	$220.37K ₿34.51	$126.51K ₿19.81
6136	OneLedger OLT	$0.0002386 ₿0.000000051	-8.70	$104.06K ₿22.22	$0.0002647 ₿0.000000067	$0.0002274 ₿0.000000045	$179.08K ₿2.75	$239.44K ₿51.12	$104.06K ₿22.22
6166	Dev Protocol DEV	$0.03964 ₿0.0000035	-5.10	$101.53K ₿8.62	$0.3555 ₿0.0000038	$0.3349 ₿0.0000035	$17.37 ₿0	$389.92K ₿34.76	$101.53K ₿8.62
6867	Decentr DEC	$0.0005393 ₿0.00000013	4.74	$58.8K ₿15.18	$0.0005415 ₿0.00000014	$0.0004711 ₿0.00000013	$265.98 ₿2.3	$108.12K ₿27.91	$58.8K ₿15.18
7228	DOS Network DOS	$0.0003404 ₿0.000000027	-0.03	$44.96K ₿3.59	$0.002642 ₿0.000000028	$0.002445 ₿0.000000026	$4.38 ₿0.21	$340.48K ₿27.18	$44.96K ₿3.59
9162	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001265 ₿0.0000000013	$0.0001159 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.05862 ₿0.0000024	5.78	$0 ₿0	$0.05913 ₿0.0000024	$0.05484 ₿0.0000022	$5.29K ₿0.12	$227.77M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.00077 ₿0.0000000082	$0.0007069 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.01401 ₿0.00000039	7.51	$0 ₿0	$0.01412 ₿0.00000042	$0.01216 ₿0.00000038	$6.91K ₿0.3	$3.42M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.02737 ₿0.00000071	0.02	$0 ₿0	$0.02739 ₿0.00000077	$0.02729 ₿0.00000068	$11.66 ₿0.07	$190.86K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00007608 ₿0.0000000028	1.71	$0 ₿0	$0.0002725 ₿0.0000000029	$0.0002638 ₿0.0000000028	$0.01 ₿0	$76.08K ₿2.88	$0 ₿0
—	Newton Project AB	$0.01002 ₿0.0000000017	-3.44	$0 ₿0	$0.01108 ₿0.0000000017	$0.009613 ₿0.0000000015	$55.81M ₿3.28	$990.69M ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0007119 ₿0.000000000021	118,737.37	$0 ₿0	$0.0007262 ₿0.000000000023	$0.000000599 ₿0.000000000021	$483.06 ₿0.05	$704.81M ₿21.34	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}