أهم عملات Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Protocol

Protocol (45)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Hedera Hashgraph HBAR	$0.1781 ₿0.0000014	4.74	$7.52B ₿49.45K	$0.1789 ₿0.0000015	$0.1681 ₿0.0000014	$119.44M ₿926.12	$8.91B ₿73.33K	$7.52B ₿49.45K
70	Quant QNT	$121.36 ₿0.0016	1.97	$1.76B ₿24.58K	$124.68 ₿0.0017	$116.9 ₿0.0016	$35.1M ₿415.46	$1.77B ₿24.7K	$1.76B ₿24.58K
179	Elrond EGLD	$15.82 ₿0.00076	4.39	$447.97M ₿20.46K	$15.87 ₿0.00079	$14.87 ₿0.00075	$20.2M ₿398.24	$447.97M ₿20.46K	$447.97M ₿20.46K
226	Gnosis GNO	$127.24 ₿0.0051	6.38	$336.01M ₿13.49K	$127.4 ₿0.0053	$118.21 ₿0.0052	$12.26M ₿76.52	$381.89M ₿15.63K	$336.01M ₿13.49K
294	0x ZRX	$0.2529 ₿0.0000094	5.77	$215.25M ₿8.02K	$0.2538 ₿0.000010	$0.2337 ₿0.0000094	$31.29M ₿396.76	$253.71M ₿9.47K	$215.25M ₿8.02K
326	Harmony ONE	$0.01261 ₿0.00000039	7.58	$184.56M ₿4.84K	$0.01266 ₿0.00000041	$0.01145 ₿0.00000039	$11.4M ₿166.41	$184.56M ₿5.17K	$184.56M ₿4.84K
357	Kadena KDA	$0.5056 ₿0.000017	15.03	$160.55M ₿4.76K	$0.5125 ₿0.000018	$0.429 ₿0.000017	$11.08M ₿157.38	$162.1M ₿17.6K	$160.55M ₿4.76K
518	MVL MVL	$0.003399 ₿0.000000097	3.39	$91M ₿2.4K	$0.003411 ₿0.00000010	$0.003271 ₿0.000000096	$800.54K ₿90.14	$94.57M ₿2.71K	$91M ₿2.4K
552	Arcblock ABT	$0.8324 ₿0.000040	3.88	$82.18M ₿4.03K	$0.8329 ₿0.000043	$0.7892 ₿0.000039	$525.67K ₿141.83	$155.05M ₿7.6K	$82.18M ₿4.03K
559	WAX WAXP	$0.02304 ₿0.0000012	5.92	$80.74M ₿4.23K	$0.02304 ₿0.0000012	$0.02171 ₿0.0000012	$3.52M ₿108.14	$86.87M ₿4.64K	$80.74M ₿4.23K
600	Ocean Protocol OCEAN	$0.3555 ₿0.000015	6.01	$71.97M ₿9.44K	$0.3556 ₿0.000016	$0.33 ₿0.000015	$345.55K ₿693.8	$334.89M ₿21.92K	$71.97M ₿9.44K
684	RIF Token RIF	$0.05649 ₿0.0000036	6.96	$56.27M ₿3.65K	$0.0565 ₿0.0000038	$0.05163 ₿0.0000036	$2.36M ₿52.65	$56.27M ₿3.65K	$56.27M ₿3.65K
827	Metadium META	$0.023 ₿0.00000084	5.46	$39.39M ₿1.43K	$0.02311 ₿0.00000086	$0.02179 ₿0.00000068	$547.55K ₿2.96K	$45.99M ₿1.68K	$39.39M ₿1.43K
831	Keep Network KEEP	$0.07136 ₿0.0000032	2.95	$39.23M ₿1.8K	$0.07695 ₿0.0000034	$0.0684 ₿0.0000032	$25.2K ₿0.72	$71.36M ₿3.27K	$39.23M ₿1.8K
995	Shardus ULT	$0.06618 ₿0.0000027	7.21	$29.09M ₿1.22K	$0.06641 ₿0.0000028	$0.06163 ₿0.0000027	$1.29K ₿0.15	$66.19M ₿2.77K	$29.09M ₿1.22K
1019	Marcopolo MAPO	$0.004716 ₿0.00000046	5.51	$27.43M ₿1.1K	$0.004715 ₿0.00000046	$0.004443 ₿0.00000043	$3.31M ₿52.38	$45.37M ₿1.25K	$27.43M ₿1.1K
1101	Wanchain WAN	$0.119 ₿0.0000052	4.97	$23.63M ₿1.04K	$0.1196 ₿0.0000054	$0.111 ₿0.0000052	$3.67M ₿60.95	$25M ₿1.1K	$23.63M ₿1.04K
1113	HOPR HOPR	$0.04423 ₿0.0000019	-0.15	$23.23M ₿855.33	$0.04439 ₿0.0000020	$0.04385 ₿0.0000019	$226.3K ₿10.24	$24.37M ₿880.4	$23.23M ₿855.33
1441	FIO Protocol FIO	$0.01635 ₿0.00000066	7.66	$13.3M ₿481.58	$0.01643 ₿0.00000069	$0.01492 ₿0.00000065	$4.3M ₿100.74	$16.38M ₿665.36	$13.3M ₿481.58
1927	Augur REP	$0.7809 ₿0.000016	1.75	$6.28M ₿135.62	$0.781 ₿0.000017	$0.7523 ₿0.000016	$97.54K ₿10.66	$6.28M ₿135.62	$6.28M ₿135.62
2168	Handshake HNS	$0.006868 ₿0.00000030	-1.39	$4.54M ₿189.44	$0.00704 ₿0.00000031	$0.006844 ₿0.00000030	$94.55K ₿0.65	$4.54M ₿621.16	$4.54M ₿189.44
2416	Radium VAL	$0.6539 ₿0.000032	2.06	$3.61M ₿162.83	$0.6724 ₿0.000032	$0.603 ₿0.000031	$26.14K ₿2.98	$6.05M ₿288.92	$3.61M ₿162.83
2886	SERO SERO	$0.005019 ₿0.000000067	0.23	$2.19M ₿27.76	$0.00508 ₿0.000000067	$0.004908 ₿0.000000065	$157.38K ₿6.42	$3.26M ₿43.55	$2.19M ₿27.76
3081	GET Protocol GET	$0.4523 ₿0.000042	4.59	$1.83M ₿514.19	$0.4523 ₿0.000044	$0.4318 ₿0.000039	$103.97 ₿3.44	$10.37M ₿967.58	$1.83M ₿514.19
3088	Cardstack CARD	$0.000612 ₿0.000000010	13.97	$1.84M ₿32.28	$0.0006139 ₿0.000000010	$0.0004634 ₿0.0000000094	$40.05K ₿0.57	$3.67M ₿64.58	$1.84M ₿32.28
4062	DSLA DSLA	$0.0001387 ₿0.000000010	7.39	$771.91K ₿58.8	$0.000151 ₿0.000000011	$0.0001282 ₿0.000000010	$66.22K ₿1.73	$789.97K ₿60.17	$771.91K ₿58.8
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
5011	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.03259 ₿0.00000029	$0.03217 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
5331	FOAM FOAM	$0.000787 ₿0.00000061	-0.50	$279.68K ₿219.53	$0.0007915 ₿0.00000063	$0.0007854 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5547	OneLedger OLT	$0.0004941 ₿0.000000051	48.78	$215.62K ₿22.22	$0.0005361 ₿0.000000067	$0.0003281 ₿0.000000045	$199.62K ₿2.75	$496.14K ₿51.12	$215.62K ₿22.22
5653	Blocknet BLOCK	$0.01869 ₿0.00000053	3.53	$219.22K ₿5.62	$0.01906 ₿0.00000054	$0.01795 ₿0.00000053	$70.48 ₿0	$0	$219.22K ₿5.62
5871	Idena IDNA	$0.00223 ₿0.00000053	1.13	$184.7K ₿34.95	$0.002231 ₿0.00000053	$0.002197 ₿0.00000051	$11.69K ₿0.86	$184.7K	$184.7K ₿34.95
6159	Dev Protocol DEV	$0.05707 ₿0.0000035	-5.10	$146.97K ₿8.62	$0.4181 ₿0.0000038	$0.3939 ₿0.0000035	$2.32 ₿0	$562.21K ₿34.76	$146.97K ₿8.62
7797	Decentr DEC	$0.00038 ₿0.00000013	8.66	$41.34K ₿15.18	$0.0003801 ₿0.00000014	$0.0003302 ₿0.00000013	$124.59K ₿2.3	$76.02K ₿27.91	$41.34K ₿15.18
8468	DOS Network DOS	$0.0001862 ₿0.000000027	-0.76	$24.59K ₿3.59	$0.0001876 ₿0.000000028	$0.0001818 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8752	Drep [new] DREP	$0.000341 ₿0.00000034	-51.16	$19.58K ₿19.81	$0.0006993 ₿0.00000042	$0.000336 ₿0.00000031	$2.57K ₿3.5	$34.11K ₿34.51	$19.58K ₿19.81
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001488 ₿0.0000000013	$0.0001363 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.04979 ₿0.0000024	7.38	$0 ₿0	$0.05016 ₿0.0000024	$0.04613 ₿0.0000022	$942.92 ₿0.12	$194.11M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0009056 ₿0.0000000082	$0.0008313 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.01212 ₿0.00000039	4.28	$0 ₿0	$0.01324 ₿0.00000042	$0.01053 ₿0.00000038	$5.37K ₿0.3	$2.96M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.01031 ₿0.00000071	-0.01*	$0 ₿0	$0.01031 ₿0.00000077	$0.01031 ₿0.00000068	$100.45 ₿0.07	$71.96K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	1.71	$0 ₿0	$0.0003205 ₿0.0000000029	$0.0003102 ₿0.0000000028	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	Newton Project AB	$0.01104 ₿0.0000000017	-0.99	$0 ₿0	$0.0121 ₿0.0000000017	$0.01094 ₿0.0000000015	$50.01M ₿3.28	$1.08B ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000007007 ₿0.000000000021	-0.22	$0 ₿0	$0.0008471 ₿0.000000000023	$0.0000006842 ₿0.000000000021	$29.38 ₿0.05	$693.72K ₿21.34	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}