أهم عملات Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Protocol

Protocol (45)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
28	Hedera Hashgraph HBAR	$0.1494 ₿0.0000014	0.58	$6.33B ₿49.45K	$0.1536 ₿0.0000015	$0.148 ₿0.0000014	$157.93M ₿926.12	$7.47B ₿73.33K	$6.33B ₿49.45K
70	Quant QNT	$107.22 ₿0.0016	-1.86	$1.56B ₿24.58K	$110.55 ₿0.0017	$106.35 ₿0.0016	$17.23M ₿415.46	$1.57B ₿24.7K	$1.56B ₿24.58K
142	Newton Project AB	$0.008629 ₿0.0000000017	-2.17	$565.51M ₿0	$0.008824 ₿0.0000000017	$0.008629 ₿0.0000000015	$85.79M ₿3.28	$853.23M ₿177.91	$565.51M ₿0
188	Elrond EGLD	$13.52 ₿0.00076	-0.27	$383.69M ₿20.46K	$14.15 ₿0.00079	$13.45 ₿0.00075	$14.61M ₿398.24	$383.69M ₿20.46K	$383.69M ₿20.46K
229	Gnosis GNO	$111.07 ₿0.0051	2.09	$293.03M ₿13.49K	$114.59 ₿0.0053	$108.74 ₿0.0052	$16.62M ₿76.52	$333.04M ₿15.63K	$293.03M ₿13.49K
297	0x ZRX	$0.2175 ₿0.0000094	-0.52	$184.62M ₿8.02K	$0.2264 ₿0.000010	$0.2164 ₿0.0000094	$16.28M ₿396.76	$217.61M ₿9.47K	$184.62M ₿8.02K
339	Harmony ONE	$0.009977 ₿0.00000039	1.06	$146.11M ₿4.84K	$0.01055 ₿0.00000041	$0.009843 ₿0.00000039	$7.92M ₿166.41	$146.12M ₿5.17K	$146.11M ₿4.84K
380	Kadena KDA	$0.392 ₿0.000017	-1.20	$125.9M ₿4.76K	$0.421 ₿0.000018	$0.3898 ₿0.000017	$5.97M ₿157.38	$125.95M ₿17.6K	$125.9M ₿4.76K
512	MVL MVL	$0.002987 ₿0.000000097	1.32	$80.19M ₿2.4K	$0.003035 ₿0.00000010	$0.002946 ₿0.000000096	$1.08M ₿90.14	$82.88M ₿2.71K	$80.19M ₿2.4K
578	WAX WAXP	$0.01943 ₿0.0000012	-2.50	$68.08M ₿4.23K	$0.02046 ₿0.0000012	$0.01935 ₿0.0000012	$4.33M ₿108.14	$73.25M ₿4.64K	$68.08M ₿4.23K
582	Arcblock ABT	$0.689 ₿0.000040	-0.16	$68.02M ₿4.03K	$0.7079 ₿0.000043	$0.685 ₿0.000039	$389.17K ₿141.83	$128.33M ₿7.6K	$68.02M ₿4.03K
630	Ocean Protocol OCEAN	$0.2963 ₿0.000015	0.20	$59.31M ₿9.44K	$0.3109 ₿0.000016	$0.2915 ₿0.000015	$239.5K ₿693.8	$278.45M ₿21.92K	$59.31M ₿9.44K
670	RIF Token RIF	$0.05296 ₿0.0000036	0.38	$53.03M ₿3.65K	$0.05466 ₿0.0000038	$0.05241 ₿0.0000036	$2.14M ₿52.65	$53.03M ₿3.65K	$53.03M ₿3.65K
742	Keep Network KEEP	$0.08125 ₿0.0000032	-4.36	$44.68M ₿1.8K	$0.08573 ₿0.0000034	$0.08027 ₿0.0000032	$3.67K ₿0.72	$81.28M ₿3.27K	$44.68M ₿1.8K
832	Metadium META	$0.02072 ₿0.00000084	-0.16	$35.55M ₿1.43K	$0.02135 ₿0.00000086	$0.02065 ₿0.00000068	$211.84K ₿2.96K	$41.46M ₿1.68K	$35.55M ₿1.43K
972	Marcopolo MAPO	$0.004544 ₿0.00000046	1.02	$26.64M ₿1.1K	$0.004594 ₿0.00000046	$0.004485 ₿0.00000043	$1.56M ₿52.38	$44.01M ₿1.25K	$26.64M ₿1.1K
1074	Shardus ULT	$0.05081 ₿0.0000027	-19.55	$22.33M ₿1.22K	$0.06353 ₿0.0000028	$0.05081 ₿0.0000027	$29.42 ₿0.15	$50.81M ₿2.77K	$22.33M ₿1.22K
1099	Wanchain WAN	$0.1071 ₿0.0000052	-1.09	$21.28M ₿1.04K	$0.1113 ₿0.0000054	$0.1064 ₿0.0000052	$4.17M ₿60.95	$22.5M ₿1.1K	$21.28M ₿1.04K
1232	HOPR HOPR	$0.0322 ₿0.0000019	-2.31	$17.01M ₿855.33	$0.03462 ₿0.0000020	$0.03198 ₿0.0000019	$299.37K ₿10.24	$17.84M ₿880.4	$17.01M ₿855.33
1457	FIO Protocol FIO	$0.01465 ₿0.00000066	-0.10	$11.91M ₿481.58	$0.01512 ₿0.00000069	$0.01449 ₿0.00000065	$3.56M ₿100.74	$14.65M ₿665.36	$11.91M ₿481.58
1950	Augur REP	$0.7025 ₿0.000016	-0.43	$5.65M ₿135.62	$0.7102 ₿0.000017	$0.6966 ₿0.000016	$69.06K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
2287	Handshake HNS	$0.005704 ₿0.00000030	0.16	$3.8M ₿189.44	$0.005793 ₿0.00000031	$0.005636 ₿0.00000030	$113.12K ₿0.65	$3.8M ₿621.16	$3.8M ₿189.44
2463	Radium VAL	$0.5841 ₿0.000032	-2.74	$3.14M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.64K ₿2.98	$5.26M ₿288.92	$3.14M ₿162.83
3068	SERO SERO	$0.003968 ₿0.000000067	-0.50	$1.73M ₿27.76	$0.00405 ₿0.000000067	$0.003965 ₿0.000000065	$150.66K ₿6.42	$2.58M ₿43.55	$1.73M ₿27.76
3130	Cardstack CARD	$0.0005423 ₿0.000000010	11.77	$1.63M ₿32.28	$0.0005673 ₿0.000000010	$0.0004762 ₿0.0000000094	$33.14K ₿0.57	$3.25M ₿64.58	$1.63M ₿32.28
3666	DSLA DSLA	$0.0001815 ₿0.000000010	3.00	$1.01M ₿58.8	$0.0001917 ₿0.000000011	$0.0001754 ₿0.000000010	$82.71K ₿1.73	$1.03M ₿60.17	$1.01M ₿58.8
4206	GET Protocol GET	$0.1659 ₿0.000042	-27.41	$661.34K ₿514.19	$0.2352 ₿0.000044	$0.1616 ₿0.000039	$3.04K ₿3.44	$3.81M ₿967.58	$661.34K ₿514.19
4223	OneLedger OLT	$0.001546 ₿0.000000051	4.54	$655.94K ₿22.22	$0.002178 ₿0.000000067	$0.001206 ₿0.000000045	$102.18K ₿2.75	$1.51M ₿51.12	$655.94K ₿22.22
5274	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03177 ₿0.00000029	$0.03137 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5775	Idena IDNA	$0.0024 ₿0.00000053	0.73	$194.81K ₿34.95	$0.002402 ₿0.00000053	$0.002382 ₿0.00000051	$12.01K ₿0.86	$194.82K	$194.81K ₿34.95
5840	Blocknet BLOCK	$0.01581 ₿0.00000053	21.82	$185.95K ₿5.62	$0.0218 ₿0.00000054	$0.01294 ₿0.00000053	$0.01 ₿0	$0	$185.95K ₿5.62
6133	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.0461 ₿0.00000042	$0.03334 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6190	FOAM FOAM	$0.0003971 ₿0.00000061	1.33	$141.12K ₿219.53	$0.0004028 ₿0.00000063	$0.0003872 ₿0.00000061	$43.52 ₿0.01	$397.1K ₿617.77	$141.12K ₿219.53
6199	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4075 ₿0.0000038	$0.3839 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
8086	DOS Network DOS	$0.0002671 ₿0.000000027	-10.01	$35.28K ₿3.59	$0.0002991 ₿0.000000028	$0.0002642 ₿0.000000026	$187.99 ₿0.21	$267.18K ₿27.18	$35.28K ₿3.59
8650	Decentr DEC	$0.0002135 ₿0.00000013	-11.70	$23.22K ₿15.18	$0.0002528 ₿0.00000014	$0.0002083 ₿0.00000013	$357.58 ₿2.3	$42.7K ₿27.91	$23.22K ₿15.18
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.05587 ₿0.0000024	-1.39	$0 ₿0	$0.058 ₿0.0000024	$0.05484 ₿0.0000022	$1.23K ₿0.12	$217.2M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.29 ₿0	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.009962 ₿0.00000039	1.02	$0 ₿0	$0.01056 ₿0.00000042	$0.00984 ₿0.00000038	$5.59K ₿0.3	$2.46M ₿95.25	$0 ₿0
—	REMME REM	$0.000007539 ₿0.0000000012	0	$7.12K ₿1.22	$0 ₿0.	$0 ₿0.	$99.42K ₿0	$7.54K ₿1.29	$7.12K ₿1.22
—	Auditchain AUDT	$0.007112 ₿0.00000071	-4.33	$0 ₿0	$0.08336 ₿0.00000077	$0.07329 ₿0.00000068	$16.64 ₿0.07	$49.6K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	1.71	$0 ₿0	$0.0003124 ₿0.0000000029	$0.0003024 ₿0.0000000028	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitTorrent [OLD] BTTOLD	$0.0000006021 ₿0.000000000021	3.44	$0 ₿0	$0.0008439 ₿0.000000000023	$0.000000582 ₿0.000000000021	$495.19 ₿0.05	$596.1K ₿21.34	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}