أهم عملات Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Protocol

Protocol (45)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	Hedera Hashgraph HBAR	$0.1607 ₿0.0000014	-7.08	$6.78B ₿49.45K	$0.1773 ₿0.0000015	$0.1541 ₿0.0000014	$392.21M ₿926.12	$8.03B ₿73.33K	$6.78B ₿49.45K
82	Quant QNT	$68.05 ₿0.0016	-1.97	$989.74M ₿24.58K	$70.09 ₿0.0017	$65.31 ₿0.0016	$46.8M ₿415.46	$994.39M ₿24.7K	$989.74M ₿24.58K
153	Elrond EGLD	$14.94 ₿0.00076	-9.29	$418.93M ₿20.46K	$16.66 ₿0.00079	$14.72 ₿0.00075	$35.03M ₿398.24	$418.93M ₿20.46K	$418.93M ₿20.46K
197	Gnosis GNO	$115.23 ₿0.0051	-4.80	$298.37M ₿13.49K	$122.46 ₿0.0053	$113.77 ₿0.0052	$31.95M ₿76.52	$345.65M ₿15.63K	$298.37M ₿13.49K
257	0x ZRX	$0.2293 ₿0.0000094	-7.15	$194.56M ₿8.02K	$0.2505 ₿0.000010	$0.2227 ₿0.0000094	$46.27M ₿396.76	$229.33M ₿9.47K	$194.56M ₿8.02K
303	Harmony ONE	$0.01036 ₿0.00000039	-5.42	$150.31M ₿4.84K	$0.01112 ₿0.00000041	$0.01002 ₿0.00000039	$18.43M ₿166.41	$150.83M ₿5.17K	$150.31M ₿4.84K
357	Kadena KDA	$0.3832 ₿0.000017	-4.47	$119.6M ₿4.76K	$0.4061 ₿0.000018	$0.3666 ₿0.000017	$13.25M ₿157.38	$119.64M ₿17.6K	$119.6M ₿4.76K
483	MVL MVL	$0.002837 ₿0.000000097	-4.29	$74.93M ₿2.4K	$0.002985 ₿0.00000010	$0.002799 ₿0.000000096	$472.41K ₿90.14	$78.76M ₿2.71K	$74.93M ₿2.4K
504	WAX WAXP	$0.01993 ₿0.0000012	-8.80	$69.84M ₿4.23K	$0.02209 ₿0.0000012	$0.01943 ₿0.0000012	$10.07M ₿108.14	$75.14M ₿4.64K	$69.84M ₿4.23K
538	Arcblock ABT	$0.6312 ₿0.000040	-4.01	$62.97M ₿4.03K	$0.6798 ₿0.000043	$0.627 ₿0.000039	$347.99K ₿141.83	$118.81M ₿7.6K	$62.97M ₿4.03K
671	Ocean Protocol OCEAN	$0.2021 ₿0.000015	-8.43	$42.5M ₿9.44K	$0.2224 ₿0.000016	$0.1999 ₿0.000015	$224.38K ₿693.8	$193.61M ₿21.92K	$42.5M ₿9.44K
723	RIF Token RIF	$0.03742 ₿0.0000036	-7.45	$37.5M ₿3.65K	$0.04091 ₿0.0000038	$0.03653 ₿0.0000036	$4.29M ₿52.65	$37.5M ₿3.65K	$37.5M ₿3.65K
733	Keep Network KEEP	$0.06706 ₿0.0000032	-8.89	$36.83M ₿1.8K	$0.07479 ₿0.0000034	$0.06673 ₿0.0000032	$6.23K ₿0.72	$67M ₿3.27K	$36.83M ₿1.8K
767	Metadium META	$0.01985 ₿0.00000084	-2.86	$33.94M ₿1.43K	$0.02068 ₿0.00000086	$0.0192 ₿0.00000068	$359.1K ₿2.96K	$39.71M ₿1.68K	$33.94M ₿1.43K
870	Marcopolo MAPO	$0.004657 ₿0.00000046	-3.74	$27.12M ₿1.1K	$0.00488 ₿0.00000046	$0.004653 ₿0.00000043	$1.97M ₿52.38	$45.47M ₿1.25K	$27.12M ₿1.1K
1006	Shardus ULT	$0.04716 ₿0.0000027	-5.45	$20.85M ₿1.22K	$0.05059 ₿0.0000028	$0.04694 ₿0.0000027	$795.98 ₿0.15	$47.42M ₿2.77K	$20.85M ₿1.22K
1073	Wanchain WAN	$0.09284 ₿0.0000052	-7.99	$18.42M ₿1.04K	$0.1026 ₿0.0000054	$0.09078 ₿0.0000052	$2.87M ₿60.95	$19.49M ₿1.1K	$18.42M ₿1.04K
1096	HOPR HOPR	$0.03507 ₿0.0000019	-12.15	$17.49M ₿855.33	$0.04061 ₿0.0000020	$0.03446 ₿0.0000019	$229.07K ₿10.24	$18.39M ₿880.4	$17.49M ₿855.33
1380	FIO Protocol FIO	$0.01311 ₿0.00000066	-12.24	$10.54M ₿481.58	$0.01517 ₿0.00000069	$0.01272 ₿0.00000065	$7.1M ₿100.74	$13.06M ₿665.36	$10.54M ₿481.58
1795	Augur REP	$0.6665 ₿0.000016	-13.75	$5.35M ₿135.62	$0.7875 ₿0.000017	$0.6565 ₿0.000016	$115.82K ₿10.66	$5.35M ₿135.62	$5.35M ₿135.62
1947	Handshake HNS	$0.006332 ₿0.00000030	-9.42	$4.15M ₿189.44	$0.007058 ₿0.00000031	$0.006234 ₿0.00000030	$25.2K ₿0.65	$4.15M ₿621.16	$4.15M ₿189.44
2170	Radium VAL	$0.6111 ₿0.000032	-9.57	$3.25M ₿162.83	$0.686 ₿0.000032	$0.5997 ₿0.000031	$38.36K ₿2.98	$5.51M ₿288.92	$3.25M ₿162.83
2430	GET Protocol GET	$0.5102 ₿0.000042	-1.34	$2.44M ₿514.19	$0.5238 ₿0.000044	$0.4655 ₿0.000039	$961.15 ₿3.44	$11.7M ₿967.58	$2.44M ₿514.19
2501	SERO SERO	$0.005234 ₿0.000000067	-12.60	$2.26M ₿27.76	$0.006065 ₿0.000000067	$0.005127 ₿0.000000065	$176.84K ₿6.42	$3.4M ₿43.55	$2.26M ₿27.76
3236	Cardstack CARD	$0.0003593 ₿0.000000010	-4.00	$1.08M ₿32.28	$0.0003766 ₿0.000000010	$0.0003247 ₿0.0000000094	$20.41K ₿0.57	$2.16M ₿64.58	$1.08M ₿32.28
3984	DSLA DSLA	$0.0001 ₿0.000000010	-14.82	$555.42K ₿58.8	$0.0001186 ₿0.000000011	$0.00009948 ₿0.000000010	$92.48K ₿1.73	$568.42K ₿60.17	$555.42K ₿58.8
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4713	FOAM FOAM	$0.0008533 ₿0.00000061	-6.39	$303.24K ₿219.53	$0.0009309 ₿0.00000063	$0.0008512 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4848	NFT Protocol NFT	$0.00711 ₿0.00000029	-3.42	$268.93K ₿11.11	$0.007513 ₿0.00000029	$0.006947 ₿0.00000029	$1.49 ₿0	$632.01K ₿26.11	$268.93K ₿11.11
4871	Idena IDNA	$0.003331 ₿0.00000053	-0.99	$264.45K ₿34.95	$0.003404 ₿0.00000053	$0.003304 ₿0.00000051	$331.12 ₿0.86	$264.48K	$264.45K ₿34.95
5788	Drep [new] DREP	$0.002125 ₿0.00000034	-1.46	$121.46K ₿19.81	$0.002196 ₿0.00000042	$0.00209 ₿0.00000031	$6.86K ₿3.5	$211.57K ₿34.51	$121.46K ₿19.81
5898	Blocknet BLOCK	$0.009645 ₿0.00000053	-1.85	$111.07K ₿5.62	$0.0443 ₿0.00000054	$0.04348 ₿0.00000053	$0.09 ₿0	$0	$111.07K ₿5.62
5922	OneLedger OLT	$0.0002502 ₿0.000000051	0.85	$107.72K ₿22.22	$0.0002512 ₿0.000000067	$0.0002449 ₿0.000000045	$148.56K ₿2.75	$247.86K ₿51.12	$107.72K ₿22.22
5985	Dev Protocol DEV	$0.04059 ₿0.0000035	-4.64	$103.8K ₿8.62	$0.04342 ₿0.0000038	$0.04022 ₿0.0000035	$110.15 ₿0	$399.09K ₿34.76	$103.8K ₿8.62
6481	Decentr DEC	$0.0006409 ₿0.00000013	-7.38	$69.41K ₿15.18	$0.0006969 ₿0.00000014	$0.0006278 ₿0.00000013	$1.01K ₿2.3	$127.63K ₿27.91	$69.41K ₿15.18
7294	DOS Network DOS	$0.0002769 ₿0.000000027	0.51	$36.57K ₿3.59	$0.0002772 ₿0.000000028	$0.0002755 ₿0.000000026	$2.63 ₿0.21	$276.97K ₿27.18	$36.57K ₿3.59
7302	REMME REM	$0.00003857 ₿0.0000000012	-1.85	$36.37K ₿1.22	$0.00004004 ₿0.0000000013	$0.00003833 ₿0.0000000012	$2.9K ₿0.19	$38.52K ₿1.29	$36.37K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.04632 ₿0.0000024	-7.04	$0 ₿0	$0.05013 ₿0.0000024	$0.04621 ₿0.0000022	$57.4 ₿0.12	$179.99M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0006753 ₿0.0000000082	$0.0006199 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.009806 ₿0.00000039	-7.64	$0 ₿0	$0.01127 ₿0.00000042	$0.009799 ₿0.00000038	$4.4K ₿0.3	$2.6M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.02718 ₿0.00000071	-2.73	$0 ₿0	$0.0281 ₿0.00000077	$0.02716 ₿0.00000068	$16.77 ₿0.07	$189.53K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00008262 ₿0.0000000028	1.71	$0 ₿0	$0.000239 ₿0.0000000029	$0.0002313 ₿0.0000000028	$0 ₿0	$82.62K ₿2.88	$0 ₿0
—	Newton Project AB	$0.007123 ₿0.0000000017	-36.54	$0 ₿0	$0.01132 ₿0.0000000017	$0.007889 ₿0.0000000015	$90.94M ₿3.28	$799.38M ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000006443 ₿0.000000000021	-99.92	$0 ₿0	$0.0008502 ₿0.000000000023	$0.0000006002 ₿0.000000000021	$65.86 ₿0.05	$638.36K ₿21.34	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}