أهم عملات Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Protocol

Protocol (45)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Hedera Hashgraph HBAR	$0.1932 ₿0.0000014	0.67	$8.16B ₿49.45K	$0.1976 ₿0.0000015	$0.1908 ₿0.0000014	$142.75M ₿926.12	$9.66B ₿73.33K	$8.16B ₿49.45K
78	Quant QNT	$97.26 ₿0.0016	4.63	$1.41B ₿24.58K	$98.21 ₿0.0017	$92.93 ₿0.0016	$20M ₿415.46	$1.42B ₿24.7K	$1.41B ₿24.58K
156	Elrond EGLD	$17.89 ₿0.00076	-1.79	$505.71M ₿20.46K	$18.53 ₿0.00079	$17.88 ₿0.00075	$18.39M ₿398.24	$505.71M ₿20.46K	$505.71M ₿20.46K
220	Gnosis GNO	$131.43 ₿0.0051	0.12	$346.9M ₿13.49K	$136.78 ₿0.0053	$130.92 ₿0.0052	$11.35M ₿76.52	$394.26M ₿15.63K	$346.9M ₿13.49K
281	0x ZRX	$0.2704 ₿0.0000094	1.06	$229.46M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$34.32M ₿396.76	$270.46M ₿9.47K	$229.46M ₿8.02K
305	Harmony ONE	$0.01393 ₿0.00000039	0.36	$203.19M ₿4.84K	$0.01442 ₿0.00000041	$0.01354 ₿0.00000039	$12.46M ₿166.41	$203.53M ₿5.17K	$203.19M ₿4.84K
332	Kadena KDA	$0.5666 ₿0.000017	-1.08	$179.22M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.53M ₿157.38	$179.62M ₿17.6K	$179.22M ₿4.76K
507	Arcblock ABT	$0.9615 ₿0.000040	2.91	$95.14M ₿4.03K	$0.9783 ₿0.000043	$0.9343 ₿0.000039	$426.24K ₿141.83	$179.51M ₿7.6K	$95.14M ₿4.03K
523	MVL MVL	$0.003415 ₿0.000000097	0.15	$90.85M ₿2.4K	$0.003481 ₿0.00000010	$0.003409 ₿0.000000096	$316.41K ₿90.14	$94.94M ₿2.71K	$90.85M ₿2.4K
545	WAX WAXP	$0.0238 ₿0.0000012	0.01*	$83.42M ₿4.23K	$0.02444 ₿0.0000012	$0.02356 ₿0.0000012	$4.8M ₿108.14	$89.75M ₿4.64K	$83.42M ₿4.23K
612	Ocean Protocol OCEAN	$0.3302 ₿0.000015	1.15	$67.13M ₿9.44K	$0.338 ₿0.000016	$0.3243 ₿0.000015	$138.82K ₿693.8	$312.49M ₿21.92K	$67.13M ₿9.44K
695	RIF Token RIF	$0.05379 ₿0.0000036	-3.10	$53.89M ₿3.65K	$0.05637 ₿0.0000038	$0.05373 ₿0.0000036	$2.22M ₿52.65	$53.89M ₿3.65K	$53.89M ₿3.65K
757	Keep Network KEEP	$0.08168 ₿0.0000032	-1.83	$44.92M ₿1.8K	$0.08416 ₿0.0000034	$0.08117 ₿0.0000032	$2.45K ₿0.72	$81.71M ₿3.27K	$44.92M ₿1.8K
822	Metadium META	$0.02298 ₿0.00000084	-0.27	$39.33M ₿1.43K	$0.0233 ₿0.00000086	$0.02292 ₿0.00000068	$186.99K ₿2.96K	$45.97M ₿1.68K	$39.33M ₿1.43K
993	Marcopolo MAPO	$0.004896 ₿0.00000046	-0.13	$28.53M ₿1.1K	$0.004957 ₿0.00000046	$0.004891 ₿0.00000043	$2.17M ₿52.38	$47.48M ₿1.25K	$28.53M ₿1.1K
1019	Shardus ULT	$0.0621 ₿0.0000027	0.91	$27.3M ₿1.22K	$0.06326 ₿0.0000028	$0.0612 ₿0.0000027	$2.49K ₿0.15	$62.1M ₿2.77K	$27.3M ₿1.22K
1044	HOPR HOPR	$0.04982 ₿0.0000019	-1.71	$26.12M ₿855.33	$0.05071 ₿0.0000020	$0.04851 ₿0.0000019	$232.56K ₿10.24	$27.39M ₿880.4	$26.12M ₿855.33
1093	Wanchain WAN	$0.1216 ₿0.0000052	-1.52	$24.15M ₿1.04K	$0.1252 ₿0.0000054	$0.1208 ₿0.0000052	$3.85M ₿60.95	$25.54M ₿1.1K	$24.15M ₿1.04K
1385	FIO Protocol FIO	$0.0176 ₿0.00000066	0.96	$14.27M ₿481.58	$0.01792 ₿0.00000069	$0.01731 ₿0.00000065	$3.61M ₿100.74	$17.6M ₿665.36	$14.27M ₿481.58
1709	Augur REP	$1.04 ₿0.000016	-9.34	$8.39M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$209.16K ₿10.66	$8.39M ₿135.62	$8.39M ₿135.62
2060	Handshake HNS	$0.007483 ₿0.00000030	-0.30	$4.96M ₿189.44	$0.007592 ₿0.00000031	$0.007337 ₿0.00000030	$71.19K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
2328	Radium VAL	$0.6794 ₿0.000032	0.80	$3.63M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$29.75K ₿2.98	$6.11M ₿288.92	$3.63M ₿162.83
2734	GET Protocol GET	$0.5703 ₿0.000042	-2.36	$2.34M ₿514.19	$0.6146 ₿0.000044	$0.5683 ₿0.000039	$681.35 ₿3.44	$13.08M ₿967.58	$2.34M ₿514.19
2777	SERO SERO	$0.005176 ₿0.000000067	0.36	$2.25M ₿27.76	$0.005255 ₿0.000000067	$0.005115 ₿0.000000065	$83.31K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
3229	Cardstack CARD	$0.0004793 ₿0.000000010	-12.95	$1.44M ₿32.28	$0.0005727 ₿0.000000010	$0.0004799 ₿0.0000000094	$29.11K ₿0.57	$2.88M ₿64.58	$1.44M ₿32.28
3235	Blocknet BLOCK	$0.1224 ₿0.00000053	215.31	$1.43M ₿5.62	$0.134 ₿0.00000054	$0.01619 ₿0.00000053	$7.64 ₿0	$0	$1.43M ₿5.62
3544	DSLA DSLA	$0.0002011 ₿0.000000010	-9.85	$1.12M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$126.29K ₿1.73	$1.15M ₿60.17	$1.12M ₿58.8
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4688	NFT Protocol NFT	$0.01105 ₿0.00000029	1.47	$418.09K ₿11.11	$0.01114 ₿0.00000029	$0.0108 ₿0.00000029	$55.27 ₿0	$982.55K ₿26.11	$418.09K ₿11.11
4900	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
5752	Idena IDNA	$0.002129 ₿0.00000053	3.08	$173.94K ₿34.95	$0.002134 ₿0.00000053	$0.002018 ₿0.00000051	$9.78K ₿0.86	$173.95K	$173.94K ₿34.95
5851	Drep [new] DREP	$0.002813 ₿0.00000034	-6.91	$161.52K ₿19.81	$0.003151 ₿0.00000042	$0.003018 ₿0.00000031	$25.62K ₿3.5	$281.36K ₿34.51	$161.52K ₿19.81
5947	Dev Protocol DEV	$0.05831 ₿0.0000035	-5.10	$149.78K ₿8.62	$0.3998 ₿0.0000038	$0.3767 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
6027	OneLedger OLT	$0.0003244 ₿0.000000051	1.08	$141.03K ₿22.22	$0.0003245 ₿0.000000067	$0.0003188 ₿0.000000045	$174.92K ₿2.75	$324.5K ₿51.12	$141.03K ₿22.22
6636	DOS Network DOS	$0.00067 ₿0.000000027	-2.44	$88.47K ₿3.59	$0.0007205 ₿0.000000028	$0.0006677 ₿0.000000026	$155.11 ₿0.21	$670.05K ₿27.18	$88.47K ₿3.59
7634	Decentr DEC	$0.0003699 ₿0.00000013	-32.82	$40.24K ₿15.18	$0.0005515 ₿0.00000014	$0.0003693 ₿0.00000013	$27.21K ₿2.3	$73.99K ₿27.91	$40.24K ₿15.18
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001423 ₿0.0000000013	$0.0001303 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0	$0	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.05452 ₿0.0000024	-4.77	$0 ₿0	$0.05757 ₿0.0000024	$0.0533 ₿0.0000022	$3.81K ₿0.12	$211.87M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	-4.34	$0 ₿0	$0.0008661 ₿0.0000000082	$0.000795 ₿0.0000000075	$107.29 ₿0.33	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.01369 ₿0.00000039	0.49	$0 ₿0	$0.01477 ₿0.00000042	$0.01355 ₿0.00000038	$148.08 ₿0.3	$3.34M ₿95.25	$0 ₿0
—	Auditchain AUDT	$0.01713 ₿0.00000071	-4.33	$0 ₿0	$0.08178 ₿0.00000077	$0.0719 ₿0.00000068	$288.61 ₿0.07	$119.49K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.000045 ₿0.0000000028	1.71	$0 ₿0	$0.0003065 ₿0.0000000029	$0.0002967 ₿0.0000000028	$0.09 ₿0	$45.01K ₿2.88	$0 ₿0
—	Newton Project AB	$0.007046 ₿0.0000000017	-3.74	$0 ₿0	$0.007334 ₿0.0000000017	$0.007041 ₿0.0000000015	$28.43M ₿3.28	$696.26M ₿177.91	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0008938 ₿0.000000000021	129,213.00	$0 ₿0	$0.0009032 ₿0.000000000023	$0.0000006911 ₿0.000000000021	$237.98 ₿0.05	$886.39M ₿21.34	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}