أهم عملات Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Protocol

Protocol (45)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
33	Hedera Hashgraph HBAR	$0.1168 ₿0.0000012	-3.54	$5B ₿52.45K	$0.1225 ₿0.0000012	$0.1163 ₿0.0000012	$150.96M ₿1.57K	$5.84B ₿61.28K	$5B ₿52.45K
98	Quant QNT	$73.75 ₿0.00077	-1.23	$1.07B ₿11.24K	$76.07 ₿0.00078	$72.99 ₿0.00076	$13.5M ₿142.87	$1.08B ₿11.29K	$1.07B ₿11.24K
176	Newton Project AB	$0.004378 ₿0.000000045	-0.45	$422.56M ₿4.43K	$0.004401 ₿0.000000046	$0.004362 ₿0.000000045	$7.09M ₿74.29	$432.74M ₿4.54K	$422.56M ₿4.43K
189	Gnosis GNO	$145.12 ₿0.0015	-1.75	$382.63M ₿4.01K	$147.84 ₿0.0015	$143.39 ₿0.0014	$7.35M ₿76.38	$434.87M ₿4.55K	$382.63M ₿4.01K
310	Elrond EGLD	$6.07 ₿0.000063	-1.84	$176.83M ₿1.86K	$6.22 ₿0.000064	$5.95 ₿0.000061	$8.97M ₿94.36	$176.83M ₿1.86K	$176.83M ₿1.86K
389	0x ZRX	$0.1479 ₿0.0000015	0.10	$125.66M ₿1.32K	$0.1502 ₿0.0000015	$0.1438 ₿0.0000015	$24.98M ₿275.17	$148.11M ₿1.55K	$125.66M ₿1.32K
604	Harmony ONE	$0.004077 ₿0.000000042	-3.21	$60.47M ₿633.34	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.97M ₿31.03	$60.47M ₿633.37	$60.47M ₿633.34
692	MVL MVL	$0.00179 ₿0.000000018	-0.38	$49.64M ₿520.08	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$180.28K ₿1.95	$49.91M ₿522.9	$49.64M ₿520.08
797	WAX WAXP	$0.008674 ₿0.000000091	-0.89	$39.31M ₿411.91	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.6M ₿18.24	$72.91M ₿763.99	$39.31M ₿411.91
838	RIF Token RIF	$0.0365 ₿0.00000038	-1.04	$36.51M ₿383.35	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.3M ₿13.7	$36.51M ₿383.35	$36.51M ₿383.35
876	Ocean Protocol OCEAN	$0.1673 ₿0.0000017	-0.60	$33.35M ₿350.29	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$43.41K ₿0.35	$44.64M ₿468.87	$33.35M ₿350.29
967	Marcopolo MAPO	$0.004537 ₿0.000000047	-0.23	$28.01M ₿293.49	$0.004548 ₿0.000000047	$0.004531 ₿0.000000046	$608.01K ₿6.37	$43.99M ₿460.88	$28.01M ₿293.49
1000	Keep Network KEEP	$0.04834 ₿0.00000050	2.72	$26.58M ₿278.55	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.38K ₿0.12	$48.35M ₿506.71	$26.58M ₿278.55
1032	Arcblock ABT	$0.258 ₿0.0000026	-3.18	$25.42M ₿264.84	$0.2668 ₿0.0000027	$0.2541 ₿0.0000026	$84.98K ₿0.89	$47.96M ₿499.7	$25.42M ₿264.84
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1176	Metadium META	$0.01159 ₿0.00000012	0.75	$20.03M ₿209.87	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.66	$23.19M ₿242.96	$20.03M ₿209.87
1391	Wanchain WAN	$0.07277 ₿0.00000076	-2.01	$14.45M ₿151.49	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.55M ₿26.87	$15.26M ₿160.03	$14.45M ₿151.49
1425	HOPR HOPR	$0.02528 ₿0.00000026	-3.04	$13.71M ₿144.52	$0.02612 ₿0.00000027	$0.02529 ₿0.00000026	$111.07K ₿1.16	$14.35M ₿151.23	$13.71M ₿144.52
1694	FIO Protocol FIO	$0.01137 ₿0.00000011	-0.24	$9.48M ₿99.51	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$742.71K ₿7.6	$11.37M ₿119.35	$9.48M ₿99.51
1998	Augur REP	$0.7762 ₿0.0000080	-19.96	$6.32M ₿65.83	$0.9712 ₿0.000010	$0.7467 ₿0.0000078	$185.57K ₿1.93	$6.32M ₿65.83	$6.32M ₿65.83
2434	Handshake HNS	$0.005608 ₿0.000000059	0.85	$3.71M ₿39.23	$0.005888 ₿0.000000061	$0.005346 ₿0.000000055	$11.55K ₿0.12	$3.71M ₿39.23	$3.71M ₿39.23
2588	Radium VAL	$0.5896 ₿0.0000062	17.89	$3.25M ₿33.51	$0.5988 ₿0.0000062	$0.4751 ₿0.0000049	$720.23K ₿7.29	$5.31M ₿54.77	$3.25M ₿33.51
2629	Kadena KDA	$0.009103 ₿0.000000095	-6.08	$3.08M ₿32.07	$0.009829 ₿0.00000010	$0.008925 ₿0.000000092	$64.59K ₿0.68	$3.08M ₿32.07	$3.08M ₿32.07
3560	Cardstack CARD	$0.0004207 ₿0.0000000044	10.78	$1.26M ₿13.4	$0.0004352 ₿0.0000000044	$0.000368 ₿0.0000000038	$45.65K ₿0.48	$2.52M ₿26.8	$1.26M ₿13.4
4008	SERO SERO	$0.001948 ₿0.000000020	6.34	$870.49K ₿8.83	$0.001988 ₿0.000000020	$0.001832 ₿0.000000018	$20.79K ₿0.22	$1.27M ₿12.84	$870.49K ₿8.83
4572	Wrapped One WONE	$0.004078 ₿0.000000042	-3.95	$551.74K ₿5.78	$0.004249 ₿0.000000044	$0.004061 ₿0.000000042	$862.8 ₿0.01	$551.71K ₿5.78	$551.74K ₿5.78
5007	Idena IDNA	$0.004798 ₿0.000000050	-1.84	$398.51K ₿4.18	$0.004965 ₿0.000000051	$0.004798 ₿0.000000050	$731.36 ₿0.01	$398.53K ₿4.18	$398.51K ₿4.18
5713	DSLA DSLA	$0.00004473 ₿0.00000000046	2.81	$249.01K ₿2.61	$0.00004573 ₿0.00000000047	$0.00004187 ₿0.00000000043	$1.21K ₿0.01	$254.83K ₿2.67	$249.01K ₿2.61
5763	GET Protocol GET	$0.07886 ₿0.00000081	-0.29	$242.42K ₿2.51	$0.07909 ₿0.00000081	$0.07871 ₿0.00000081	$4.16 ₿0	$1.81M ₿18.71	$242.42K ₿2.51
6192	Blocknet BLOCK	$0.01518 ₿0.00000015	-1.46	$185.33K ₿1.94	$0.01709 ₿0.00000017	$0.01488 ₿0.00000015	$0 ₿0	$0	$185.33K ₿1.94
6773	OneLedger OLT	$0.0002958 ₿0.0000000031	-3.27	$128.59K ₿1.36	$0.0003078 ₿0.0000000032	$0.0002958 ₿0.0000000030	$140.77K ₿1.49	$295.88K ₿3.13	$128.59K ₿1.36
6812	Dev Protocol DEV	$0.04774 ₿0.00000052	0	$126.17K ₿1.38	$0	$0	$439.14 ₿0	$473.49K ₿5.18	$126.17K ₿1.38
6875	NFT Protocol NFT	$0.003222 ₿0.000000033	-1.44	$121.9K ₿1.28	$0.003269 ₿0.000000033	$0.003201 ₿0.000000033	$36.94 ₿0	$286.48K ₿3	$121.9K ₿1.28
6926	FOAM FOAM	$0.0001175 ₿0.0000000012	81.58	$117.59K ₿1.23	$0.000151 ₿0.0000000015	$0.00006323 ₿0.00000000065	$1.41K ₿0.01	$117.59K ₿1.23	$117.59K ₿1.23
8687	DOS Network DOS	$0.0003237 ₿0.0000000034	0	$42.74K ₿0.45	$0	$0	$1.07 ₿0	$323.72K ₿3.41	$42.74K ₿0.45
12770	Decentr DEC	$0.00004098 ₿0.00000000042	-22.92	$4.46K ₿0.05	$0.00005335 ₿0.00000000055	$0.00002133 ₿0.00000000022	$1.15K ₿0.01	$8.2K ₿0.09	$4.46K ₿0.05
—	NuCypher NU	$0.032 ₿0.00000033	-1.14	$0 ₿0	$0.03248 ₿0.00000033	$0.03151 ₿0.00000032	$309.88 ₿0	$124.38M ₿1.31K	$0 ₿0
—	Auditchain AUDT	$0.005915 ₿0.000000061	0	$0 ₿0	$0	$0	$39.05 ₿0	$41.25K ₿0.43	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000469 ₿0.0000000000049	-99.91	$0 ₿0	$0.0005408 ₿0.0000000055	$0.0000004465 ₿0.0000000000046	$6.02 ₿0	$464.36K ₿4.87	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}