أهم عملات Protocol حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Protocol

Protocol (45)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
27	Hedera Hashgraph HBAR	$0.1516 ₿0.0000014	1.66	$6.43B ₿49.45K	$0.1536 ₿0.0000015	$0.148 ₿0.0000014	$173.33M ₿926.12	$7.59B ₿73.33K	$6.43B ₿49.45K
71	Quant QNT	$108 ₿0.0016	-1.05	$1.57B ₿24.58K	$110.55 ₿0.0017	$106.35 ₿0.0016	$18.51M ₿415.46	$1.58B ₿24.7K	$1.57B ₿24.58K
145	Newton Project AB	$0.008602 ₿0.0000000017	-2.46	$563.41M ₿0	$0.008819 ₿0.0000000017	$0.008601 ₿0.0000000015	$87M ₿3.28	$850.05M ₿177.91	$563.41M ₿0
185	Elrond EGLD	$13.62 ₿0.00076	0.27	$386.52M ₿20.46K	$14.15 ₿0.00079	$13.45 ₿0.00075	$15.83M ₿398.24	$386.52M ₿20.46K	$386.52M ₿20.46K
229	Gnosis GNO	$111.09 ₿0.0051	1.90	$293.41M ₿13.49K	$114.59 ₿0.0053	$109 ₿0.0052	$16.47M ₿76.52	$333.47M ₿15.63K	$293.41M ₿13.49K
297	0x ZRX	$0.2195 ₿0.0000094	-0.13	$186.19M ₿8.02K	$0.2264 ₿0.000010	$0.2164 ₿0.0000094	$15.76M ₿396.76	$219.46M ₿9.47K	$186.19M ₿8.02K
339	Harmony ONE	$0.01008 ₿0.00000039	0.79	$147.72M ₿4.84K	$0.01055 ₿0.00000041	$0.009904 ₿0.00000039	$8.19M ₿166.41	$147.73M ₿5.17K	$147.72M ₿4.84K
378	Kadena KDA	$0.3964 ₿0.000017	-0.97	$127.34M ₿4.76K	$0.421 ₿0.000018	$0.3898 ₿0.000017	$6.02M ₿157.38	$127.39M ₿17.6K	$127.34M ₿4.76K
516	MVL MVL	$0.002986 ₿0.000000097	0.95	$80.31M ₿2.4K	$0.003035 ₿0.00000010	$0.002958 ₿0.000000096	$844.26K ₿90.14	$83M ₿2.71K	$80.31M ₿2.4K
580	WAX WAXP	$0.01943 ₿0.0000012	-2.89	$68.11M ₿4.23K	$0.02046 ₿0.0000012	$0.01935 ₿0.0000012	$4.53M ₿108.14	$73.28M ₿4.64K	$68.11M ₿4.23K
586	Arcblock ABT	$0.6854 ₿0.000040	-1.14	$67.48M ₿4.03K	$0.7079 ₿0.000043	$0.6842 ₿0.000039	$389.67K ₿141.83	$127.31M ₿7.6K	$67.48M ₿4.03K
635	Ocean Protocol OCEAN	$0.2957 ₿0.000015	-0.79	$59.17M ₿9.44K	$0.3109 ₿0.000016	$0.2915 ₿0.000015	$244.95K ₿693.8	$277.8M ₿21.92K	$59.17M ₿9.44K
666	RIF Token RIF	$0.05427 ₿0.0000036	1.97	$54.32M ₿3.65K	$0.05466 ₿0.0000038	$0.05241 ₿0.0000036	$2.56M ₿52.65	$54.32M ₿3.65K	$54.32M ₿3.65K
745	Keep Network KEEP	$0.08107 ₿0.0000032	-0.09	$44.6M ₿1.8K	$0.08573 ₿0.0000034	$0.08027 ₿0.0000032	$4.11K ₿0.72	$81.14M ₿3.27K	$44.6M ₿1.8K
830	Metadium META	$0.02075 ₿0.00000084	-0.65	$35.61M ₿1.43K	$0.02135 ₿0.00000086	$0.02065 ₿0.00000068	$211.61K ₿2.96K	$41.53M ₿1.68K	$35.61M ₿1.43K
962	Shardus ULT	$0.06246 ₿0.0000027	-1.08	$27.46M ₿1.22K	$0.06353 ₿0.0000028	$0.0508 ₿0.0000027	$578.89 ₿0.15	$62.48M ₿2.77K	$27.46M ₿1.22K
975	Marcopolo MAPO	$0.004551 ₿0.00000046	1.16	$26.74M ₿1.1K	$0.004594 ₿0.00000046	$0.004498 ₿0.00000043	$1.59M ₿52.38	$44.19M ₿1.25K	$26.74M ₿1.1K
1096	Wanchain WAN	$0.109 ₿0.0000052	0.55	$21.64M ₿1.04K	$0.1113 ₿0.0000054	$0.1064 ₿0.0000052	$4.32M ₿60.95	$22.89M ₿1.1K	$21.64M ₿1.04K
1240	HOPR HOPR	$0.03193 ₿0.0000019	-3.84	$16.87M ₿855.33	$0.03462 ₿0.0000020	$0.03194 ₿0.0000019	$310.16K ₿10.24	$17.69M ₿880.4	$16.87M ₿855.33
1458	FIO Protocol FIO	$0.01466 ₿0.00000066	-0.92	$11.93M ₿481.58	$0.01512 ₿0.00000069	$0.01449 ₿0.00000065	$3.56M ₿100.74	$14.67M ₿665.36	$11.93M ₿481.58
1956	Augur REP	$0.7058 ₿0.000016	0.17	$5.68M ₿135.62	$0.7102 ₿0.000017	$0.6966 ₿0.000016	$67.26K ₿10.66	$5.68M ₿135.62	$5.68M ₿135.62
2278	Handshake HNS	$0.005706 ₿0.00000030	-0.01*	$3.82M ₿189.44	$0.005793 ₿0.00000031	$0.005636 ₿0.00000030	$114.77K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
2465	Radium VAL	$0.5841 ₿0.000032	-0.70	$3.14M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.8K ₿2.98	$5.26M ₿288.92	$3.14M ₿162.83
3070	SERO SERO	$0.003997 ₿0.000000067	0.15	$1.75M ₿27.76	$0.00405 ₿0.000000067	$0.003965 ₿0.000000065	$150.9K ₿6.42	$2.6M ₿43.55	$1.75M ₿27.76
3133	Cardstack CARD	$0.000546 ₿0.000000010	13.03	$1.63M ₿32.28	$0.0005673 ₿0.000000010	$0.0004798 ₿0.0000000094	$33.4K ₿0.57	$3.27M ₿64.58	$1.63M ₿32.28
3679	DSLA DSLA	$0.0001808 ₿0.000000010	-1.74	$1.01M ₿58.8	$0.0001917 ₿0.000000011	$0.0001776 ₿0.000000010	$83.08K ₿1.73	$1.03M ₿60.17	$1.01M ₿58.8
4219	GET Protocol GET	$0.1636 ₿0.000042	-28.34	$652.09K ₿514.19	$0.2352 ₿0.000044	$0.1616 ₿0.000039	$1.73K ₿3.44	$3.75M ₿967.58	$652.09K ₿514.19
4221	OneLedger OLT	$0.00147 ₿0.000000051	15.20	$691.1K ₿22.22	$0.002178 ₿0.000000067	$0.001206 ₿0.000000045	$96.39K ₿2.75	$1.59M ₿51.12	$691.1K ₿22.22
5279	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.0318 ₿0.00000029	$0.03139 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5692	FOAM FOAM	$0.0005798 ₿0.00000061	48.26	$206.08K ₿219.53	$0.0005848 ₿0.00000063	$0.0003911 ₿0.00000061	$1.25K ₿0.01	$579.9K ₿617.77	$206.08K ₿219.53
5783	Idena IDNA	$0.002401 ₿0.00000053	0.46	$194.87K ₿34.95	$0.002402 ₿0.00000053	$0.002385 ₿0.00000051	$12.02K ₿0.86	$194.89K	$194.87K ₿34.95
5842	Blocknet BLOCK	$0.01583 ₿0.00000053	21.90	$186.2K ₿5.62	$0.0218 ₿0.00000054	$0.01296 ₿0.00000053	$0.01 ₿0	$0	$186.2K ₿5.62
6143	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04614 ₿0.00000042	$0.03337 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6210	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4079 ₿0.0000038	$0.3843 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
8096	DOS Network DOS	$0.0002671 ₿0.000000027	-10.01	$35.28K ₿3.59	$0.0002991 ₿0.000000028	$0.0002642 ₿0.000000026	$187.99 ₿0.21	$267.18K ₿27.18	$35.28K ₿3.59
8658	Decentr DEC	$0.000214 ₿0.00000013	-4.83	$23.29K ₿15.18	$0.0002528 ₿0.00000014	$0.0002083 ₿0.00000013	$292.89 ₿2.3	$42.83K ₿27.91	$23.29K ₿15.18
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	NuCypher NU	$0.05616 ₿0.0000024	-0.53	$0 ₿0	$0.058 ₿0.0000024	$0.05484 ₿0.0000022	$859.94 ₿0.12	$218.24M ₿9.42K	$0 ₿0
—	Nahmii NII	$0.0000007055 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.29 ₿0	$84.67K ₿916.04	$0 ₿0
—	Wrapped One WONE	$0.0101 ₿0.00000039	1.20	$0 ₿0	$0.01056 ₿0.00000042	$0.00994 ₿0.00000038	$5.07K ₿0.3	$2.47M ₿95.25	$0 ₿0
—	REMME REM	$0.000007539 ₿0.0000000012	0	$7.12K ₿1.22	$0 ₿0.	$0 ₿0.	$99.42K ₿0	$7.54K ₿1.29	$7.12K ₿1.22
—	Auditchain AUDT	$0.007112 ₿0.00000071	-4.33	$0 ₿0	$0.08343 ₿0.00000077	$0.07336 ₿0.00000068	$16.64 ₿0.07	$49.6K ₿4.98	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	1.71	$0 ₿0	$0.0003127 ₿0.0000000029	$0.0003027 ₿0.0000000028	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0 ₿0.	$0 ₿0.	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
—	BitTorrent [OLD] BTTOLD	$0.000000603 ₿0.000000000021	3.61	$0 ₿0	$0.0008439 ₿0.000000000023	$0.000000582 ₿0.000000000021	$380.03 ₿0.05	$597.04K ₿21.34	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}