أهم عملات Entertainment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Entertainment

Entertainment (90)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
114	Theta Network THETA	$0.7521 ₿0.000039	4.84	$752.23M ₿39.59K	$0.7554 ₿0.000042	$0.6939 ₿0.000039	$30.32M ₿2.97K	$752.23M ₿39.59K	$752.23M ₿39.59K
135	Decentraland MANA	$0.3198 ₿0.0000086	2.96	$597.57M ₿16.16K	$0.3223 ₿0.0000091	$0.302 ₿0.0000086	$56.95M ₿1.63K	$701.6M ₿19.02K	$597.57M ₿16.16K
341	Enjin Coin ENJ	$0.08588 ₿0.0000063	1.28	$157.29M ₿9.11K	$0.08687 ₿0.0000067	$0.08236 ₿0.0000062	$22.2M ₿558.31	$162.4M ₿11.38K	$157.29M ₿9.11K
433	Animecoin ANIME	$0.01958	9.09	$108.14M	$0.01976	$0.01755	$33.72M	$195.24M	$108.14M
565	Smooth Love Potion SLP	$0.001712 ₿0.000000076	0.04	$70.55M ₿3.18K	$0.001758 ₿0.000000081	$0.001654 ₿0.000000076	$5.19M ₿254.16	$70.55M	$70.55M ₿3.18K
862	DEAPCOIN DEP	$0.001251 ₿0.000000036	6.98	$34.58M ₿854.82	$0.001349 ₿0.000000036	$0.001149 ₿0.000000034	$1.88M ₿22.54	$37.55M ₿1.09K	$34.58M ₿854.82
935	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1029	CHEDDA CHDD	$0.0003456	0.40	$24.98M	$0.0003457	$0.0003393	$4.49K	$24.98M	$24.98M
1085	Ultra UOS	$0.05154 ₿0.0000032	-1.26	$22.19M ₿1.22K	$0.05258 ₿0.0000034	$0.051 ₿0.0000031	$2.13M ₿28.45	$51.55M ₿3.26K	$22.19M ₿1.22K
1169	Contentos COS	$0.00361 ₿0.00000019	1.88	$18.69M ₿981.81	$0.003667 ₿0.00000020	$0.00342 ₿0.00000019	$1.26M ₿57.18	$35.75M ₿1.9K	$18.69M ₿981.81
1182	OG Fan Token OG	$4.25 ₿0.000092	4.85	$18.29M ₿439.65	$4.23 ₿0.000092	$3.99 ₿0.000085	$8.58M ₿122.09	$21.27M ₿460.23	$18.29M ₿439.65
1232	Aventus AVT	$1.74 ₿0.000059	-1.16	$16.59M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$216.1K ₿11.19	$18.42M ₿623.89	$16.59M ₿545.36
1242	Chain Games CHAIN	$0.0428 ₿0.00000025	-0.61	$16.26M ₿86.22	$0.04416 ₿0.00000025	$0.04059 ₿0.00000023	$47.56K ₿0.92	$21.12M ₿127.28	$16.26M ₿86.22
1300	CEEK Smart VR Token CEEK	$0.01524 ₿0.0000010	-0.54	$14.77M ₿910.32	$0.01566 ₿0.0000010	$0.01496 ₿0.0000010	$882.41K ₿38.25	$15.26M ₿1.05K	$14.77M ₿910.32
1345	Verasity VRA	$0.001425 ₿0.00000010	-1.02	$13.72M ₿1.06K	$0.00151 ₿0.00000011	$0.001353 ₿0.00000010	$4.77M ₿220.35	$137.78M ₿10.62K	$13.72M ₿1.06K
1352	VR1 VR1	$0.0266	-18.29	$13.79M	$0.0329	$0.02698	$846.02K	$26.89M	$13.79M
1563	Stratos STOS	$0.1392 ₿0.000018	-3.28	$9.34M ₿1.16K	$0.144 ₿0.000019	$0.1381 ₿0.000018	$111.91K ₿1.98	$13.92M ₿1.86K	$9.34M ₿1.16K
1630	Phantasma SOUL	$0.06636 ₿0.0000022	3.35	$8.24M ₿284.87	$0.06877 ₿0.0000023	$0.05981 ₿0.0000021	$88.99K ₿4.43	$8.24M ₿284.87	$8.24M ₿284.87
1750	Dream Machine Token DMT	$6.77 ₿0.0013	-5.12	$6.73M ₿786.04	$7.19 ₿0.0013	$6.77 ₿0.0012	$148.69K ₿10.7	$6.73M ₿1.31K	$6.73M ₿786.04
1861	CateCoin CATE	$0.00000009895 ₿0.0000000000065	-2.77	$5.69M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009892 ₿0.0000000000063	$62.12K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
1986	StarLink STARL	$0.0000004835 ₿0.000000000048	-0.15	$4.83M ₿485.73	$0.0000004917 ₿0.000000000053	$0.0000004703 ₿0.000000000048	$345.28K ₿31.61	$4.84M ₿486.75	$4.83M ₿485.73
2067	Everdome DOME	$0.0001566 ₿0.0000000076	-1.83	$4.35M ₿206.46	$0.0001608 ₿0.0000000078	$0.0001558 ₿0.0000000076	$417.92K ₿7.95	$15.67M ₿765.08	$4.35M ₿206.46
2096	HELLO HELLO	$0.00788 ₿0.00000085	2.50	$4.19M ₿456.37	$0.007941 ₿0.00000090	$0.007647 ₿0.00000083	$147.13K ₿29	$7.89M ₿858.97	$4.19M ₿456.37
2286	LYRA LYRA	$0.003341	22.09	$3.34M	$0.003369	$0.002587	$3.86K	$3.34M	$3.34M
2287	Cosplay Token COT	$0.003562 ₿0.00000062	1.93	$3.34M ₿586.7	$0.003569 ₿0.00000063	$0.003416 ₿0.00000057	$25.77K ₿4.83	$3.56M ₿625.73	$3.34M ₿586.7
2293	Viberate VIB	$0.0183 ₿0.0000017	1.63	$3.34M ₿319.99	$0.01957 ₿0.0000018	$0.01584 ₿0.0000016	$11.47M ₿76.76	$3.66M ₿350.55	$3.34M ₿319.99
2300	Netvrk NETVR	$0.03279 ₿0.0000027	2.51	$3.28M ₿175.9	$0.03431 ₿0.0000029	$0.03172 ₿0.0000026	$242.04K ₿2.49	$3.28M ₿274.49	$3.28M ₿175.9
2356	Hxro HXRO	$0.004932 ₿0.0000013	2.71	$3.06M ₿867.49	$0.005179 ₿0.0000014	$0.004552 ₿0.0000013	$1.28K ₿0.63	$4.93M ₿1.4K	$3.06M ₿867.49
2630	Gala Film FILM	$0.01846	6.61	$2.29M	$0.01864	$0.01667	$1.5K	$2.29M	$2.29M
2823	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2859	MPAA MPAA	$0.0000102	-0.98	$1.81M	$0.00001069	$0.000009099	$137.46K	$1.81M	$1.81M
2900	BEPRO Network BEPRO	$0.000174 ₿0.000000020	-1.34	$1.74M ₿204.08	$0.0001824 ₿0.000000021	$0.0001738 ₿0.000000019	$164.64K ₿11.6	$1.74M ₿204.08	$1.74M ₿204.08
2976	COCOS BCX COMBO	$0.01957 ₿0.000013	-8.99	$1.62M ₿987.06	$0.02368 ₿0.000014	$0.01823 ₿0.000013	$785.25K ₿56.38	$1.96M ₿1.39K	$1.62M ₿987.06
3098	XAYA WCHI	$0.02513 ₿0.0000011	-2.06	$1.45M ₿65.79	$0.02566 ₿0.0000011	$0.02492 ₿0.0000011	$5.16K ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3294	MCH Coin MCHC	$0.03287 ₿0.0000012	4.26	$1.21M ₿42.68	$0.0339 ₿0.0000013	$0.03149 ₿0.0000012	$8.36K ₿2.67	$1.24M ₿43.97	$1.21M ₿42.68
3819	Script Network SCPT	$0.0009532 ₿0.00000057	-5.19	$738.58K ₿152.82	$0.001026 ₿0.00000064	$0.0009415 ₿0.00000055	$178.22K ₿30.33	$935.47K ₿580.51	$738.58K ₿152.82
4342	Gameflip FLP	$0.008456 ₿0.00000014	0.36	$476.93K ₿8.3	$0.008558 ₿0.00000014	$0.008408 ₿0.00000014	$18.51 ₿0	$845.61K ₿14.71	$476.93K ₿8.3
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4575	Riddle by Virtuals RIDDLE	$0.0005104	28.19	$393.44K	$0.0005094	$0.0003686	$756.42	$502.45K	$393.44K
4583	MATES MATES	$0.0001735	-15.69	$390.09K	$0.0002099	$0.0001644	$33.33K	$3.38M	$390.09K
4660	BeramoniumCoin BERAMO	$0.001243	14.09	$363.78K	$0.001302	$0.001089	$22.1K	$1.21M	$363.78K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.09397 ₿0.00000099	$0.08424 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4832	DEEPSPACE DPS	$0.0053 ₿0.00000088	-0.72	$319.19K ₿50.69	$0.00534 ₿0.00000090	$0.005238 ₿0.00000087	$233.33 ₿0.11	$472.27K ₿79.12	$319.19K ₿50.69
5127	Kingdom Game 4.0 KDG	$0.0003486 ₿0.0000000075	-0.62	$244.45K ₿5.3	$0.0003511 ₿0.0000000080	$0.0003439 ₿0.0000000075	$47.94K ₿0.02	$331.58K ₿7.18	$244.45K ₿5.3
5670	Nova on Mars NOVA	$0.0001599	-5.17	$159.73K	$0.0001739	$0.0001587	$624.36	$159.73K	$159.73K
5940	Ruri - Truth Terminal's Crush RURI	$0.0001295	-13.00	$129.5K	$0.000154	$0.0001289	$2.91K	$129.5K	$129.5K
5999	Esportplayer ESPORT	$0.000124	-6.22	$124.04K	$0.0001334	$0.000121	$739.38	$124.04K	$124.04K
6165	Refereum RFR	$0.00002222 ₿0.0000000014	-4.24	$108.45K ₿7.26	$0.00002322 ₿0.0000000015	$0.00002167 ₿0.0000000014	$16.52K ₿0.21	$111.17K ₿7.44	$108.45K ₿7.26
6283	Pixocracy PIX	$0.00009945	-2.14	$99.45K	$0.0001074	$0.00009775	$1.53K	$99.45K	$99.45K
6946	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1501 ₿0.0000015	$0.1463 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7041	Nitro League NITRO	$0.0002684 ₿0.000000033	1.10	$54.59K ₿6.68	$0.0002785 ₿0.000000034	$0.0002535 ₿0.000000032	$4.94K ₿0.44	$270.28K ₿33.07	$54.59K ₿6.68
7121	Rocki ROCKI	$0.006482 ₿0.00000054	-2.15	$51.12K ₿4.31	$0.006648 ₿0.00000060	$0.006372 ₿0.00000047	$55.39K ₿0.84	$648.24K ₿54.6	$51.12K ₿4.31
7201	Falcon Token FNT	$0.00000345 ₿0.00000000016	0	$48.07K ₿2.31	$0	$0	$1.63 ₿0	$293.48K ₿14.09	$48.07K ₿2.31
7537	Decentral Games (Old) DG	$1.17 ₿0.00037	-0.79	$36.47K ₿11.79	$1.21 ₿0.00039	$1.17 ₿0.00037	$12.32 ₿0	$1.17M ₿377.73	$36.47K ₿11.79
7786	Chain of Legends CLEG	$0.000427 ₿0.000000056	2.91	$29.18K ₿3.88	$0.000427 ₿0.000000071	$0.0004037 ₿0.000000056	$16.3K ₿0.08	$266.28K ₿39.03	$29.18K ₿3.88
7835	FansTime FTI	$0.000004439 ₿0.00000000049	0.03	$28.22K ₿3.14	$0.000004449 ₿0.00000000052	$0.00000442 ₿0.00000000044	$16.27K ₿7.58	$44.44K ₿4.95	$28.22K ₿3.14
8102	ZENZO ZNZ	$0.0007782 ₿0.000000067	49.61	$22.26K ₿1.64	$0.00661 ₿0.000000070	$0.004256 ₿0.000000045	$0.08 ₿0	$64.6K ₿5.6	$22.26K ₿1.64
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0008386 ₿0.0000000088	$0.0008294 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8764	WarpBeam WPLAY	$0.0006749	0.74	$12.32K	$0.0006938	$0.0006575	$86.51K	$246.35K	$12.32K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9679	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9696	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	K-POP CLICK COIN KPC	$0.002734 ₿0.000000095	-0.23	$0 ₿0	$0.002878 ₿0.000000095	$0.00262 ₿0.000000090	$15.3K ₿3.41	$0	$0 ₿0
—	Atoshi ATOS	$0.1028	-2.64	$0	$0.1057	$0.09911	$22.41K	$10.28B	$0
—	Pop Token PPT	$0.1462 ₿0.0000021	1.45	$0 ₿0	$0.1498 ₿0.0000023	$0.1358 ₿0.0000021	$4.75M ₿5.16	$29.25M ₿431.5	$0 ₿0
—	HANePlatform HANEP	$2.17 ₿0.0012	-6.66	$0 ₿0	$2.33 ₿0.0012	$2.15 ₿0.0012	$145.26K ₿0.24	$488.32M ₿284.88K	$0 ₿0
—	Game GTC	$0.0001725 ₿0.000000010	5.23	$0 ₿0	$0.0001764 ₿0.000000010	$0.0001588 ₿0.000000010	$29.05K ₿0.25	$345.08K ₿20.93	$0 ₿0
—	KStarCoin KSC	$0.00003677 ₿0.0000000010	1.69	$0 ₿0	$0.0001094 ₿0.0000000011	$0.00009407 ₿0.00000000099	$832.22 ₿0.01	$16.55K ₿0.47	$0 ₿0
—	StoryFire BLAZE	$0.00003889	-10.95	$0	$0.00004368	$0.00003816	$32.24K	$778.18K	$0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.02158 ₿0.00000022	$0.02097 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	Crown Token CROWN	$0.1009 ₿0.0000097	0.02	$0 ₿0	$0.1079 ₿0.000010	$0.1006 ₿0.0000087	$60.22K ₿1.56	$14.13M	$0 ₿0
—	HYPERCOMIC HYCO	$0.001036 ₿0.00000045	84.95	$0 ₿0	$0.001372 ₿0.00000045	$0.0005588 ₿0.00000043	$32.43K ₿1.2	$403.1K	$0 ₿0
—	FOGnet FOG	$0.09401 ₿0.0000054	-10.48	$0 ₿0	$0.1112 ₿0.0000058	$0.09199 ₿0.0000051	$973.46K ₿0.06	$940.19M ₿54.22K	$0 ₿0
—	Snapmuse.io SMX	$0	0	$0	$0	$0	$0	$0	$0
—	PEPPER PEPPER	$0.000000001184	0.04	$0	$0.000000001188	$0.000000001122	$24.14K	$10.53M	$0
—	Snapmuse.io SMX	$0.001245	-0.92	$0	$0.001258	$0.001239	$48.54K	$622.71K	$0
—	SENSO SENSO	$0.006419 ₿0.0000012	7.69	$0 ₿0	$0.006731 ₿0.0000013	$0.005938 ₿0.0000012	$92.41K ₿4.9	$4.58M ₿917.05	$0 ₿0
—	Monsterra MAG MAG	$0.00008841 ₿0.000000034	1.92	$0 ₿0	$0.003317 ₿0.000000035	$0.00318 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	SCARCITY SCARCITY	$0.2133	-1.56	$0	$0.2175	$0.212	$37.54K	$2.13B	$0
—	Earth 2 Essence ESS	$0.03028	-5.71	$0	$0.03215	$0.02828	$21.17K	$8.94M	$0
—	POPG POPG	$0.0554	0.49	$0	$0.05552	$0.05503	$13.55	$110.75M	$0
—	Dreams Quest DREAMS	$0.0002323 ₿0.000000027	-1.93	$0 ₿0	$0.000239 ₿0.000000027	$0.0002292 ₿0.000000026	$93.78K ₿2.92	$677.61K ₿46.15	$0 ₿0
—	Fellaz FLZ	$1.29 ₿0.000032	1.85	$0 ₿0	$1.37 ₿0.000034	$1.27 ₿0.000032	$2.91M ₿22.46	$2.59B ₿65.68K	$0 ₿0
—	CyberFM CYFM	$0 ₿0.	4.28	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.52 ₿0	$0 ₿0	$0 ₿0
—	Content Bitcoin CTB	$57.46	-0.63	$0	$59	$57.08	$48.85K	$57.49B	$0
—	Agentcoin.TV AITV	$0	0	$0	$0	$0	$0	$0	$0
—	Truefeedback Token TFBX	$0.0000005053 ₿0.0000000012	3.50	$0 ₿0	$0.0001183 ₿0.0000000012	$0.000113 ₿0.0000000011	$4.15K ₿0.39	$2.24K ₿5.54	$0 ₿0
—	Animal Concerts ANML	$0.00002593 ₿0.0000000054	-3.06	$0 ₿0	$0.0000268 ₿0.0000000054	$0.00002582 ₿0.0000000052	$47.85K ₿14.18	$324.19K	$0 ₿0
—	Fautor FTR	$0.00588	0.33	$0	$0.005964	$0.00583	$69.42K	$14.69M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}