أهم عملات Entertainment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Entertainment

Entertainment (54)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Theta Network THETA	$1.51 ₿0.000039	-1.31	$1.5B ₿39.59K	$1.54 ₿0.000042	$1.48 ₿0.000039	$14.37M ₿2.97K	$1.5B ₿39.59K	$1.5B ₿39.59K
122	Decentraland MANA	$0.3302 ₿0.0000086	-3.07	$614.85M ₿16.16K	$0.3421 ₿0.0000091	$0.3275 ₿0.0000086	$43.01M ₿1.63K	$723.39M ₿19.02K	$614.85M ₿16.16K
212	Enjin Coin ENJ	$0.192 ₿0.0000063	-2.55	$282.24M ₿9.11K	$0.1997 ₿0.0000067	$0.1903 ₿0.0000062	$26.48M ₿558.31	$347.99M ₿11.38K	$282.24M ₿9.11K
341	Smooth Love Potion SLP	$0.003132 ₿0.000000076	-2.62	$129.51M ₿3.18K	$0.00323 ₿0.000000081	$0.003109 ₿0.000000076	$8.02M ₿254.16	$0	$129.51M ₿3.18K
510	Dream Machine Token DMT	$119.73 ₿0.0013	-5.05	$72.26M ₿786.04	$127.34 ₿0.0013	$119.52 ₿0.0012	$1.47M ₿10.7	$120.14M ₿1.31K	$72.26M ₿786.04
634	COCOS BCX COMBO	$0.6916 ₿0.000013	-7.88	$49.15M ₿987.06	$0.7536 ₿0.000014	$0.6862 ₿0.000013	$4.09M ₿56.38	$69.17M ₿1.39K	$49.15M ₿987.06
664	Contentos COS	$0.008713 ₿0.00000019	1.16	$44.56M ₿981.81	$0.008692 ₿0.00000020	$0.008403 ₿0.00000019	$2.79M ₿57.18	$86.3M ₿1.9K	$44.56M ₿981.81
683	Ultra UOS	$0.1079 ₿0.0000032	-3.86	$41.55M ₿1.22K	$0.1129 ₿0.0000034	$0.1077 ₿0.0000031	$885.1K ₿28.45	$108.47M ₿3.26K	$41.55M ₿1.22K
705	DEAPCOIN DEP	$0.001553 ₿0.000000036	0.01*	$38.76M ₿854.82	$0.001585 ₿0.000000036	$0.001537 ₿0.000000034	$1.28M ₿22.54	$46.62M ₿1.09K	$38.76M ₿854.82
740	Stratos STOS	$0.5711 ₿0.000018	-2.75	$36.43M ₿1.16K	$0.5899 ₿0.000019	$0.5568 ₿0.000018	$296.3K ₿1.98	$57.12M ₿1.86K	$36.43M ₿1.16K
800	Verasity VRA	$0.003179 ₿0.00000010	-1.74	$31.79M ₿1.06K	$0.003286 ₿0.00000011	$0.003151 ₿0.00000010	$4.83M ₿220.35	$314.73M ₿10.62K	$31.79M ₿1.06K
979	Cosplay Token COT	$0.0223 ₿0.00000062	0.24	$20.92M ₿586.7	$0.02264 ₿0.00000063	$0.02222 ₿0.00000057	$113.55K ₿4.83	$22.31M ₿625.73	$20.92M ₿586.7
1005	Aventus AVT	$2.15 ₿0.000059	0.65	$19.95M ₿545.36	$2.2 ₿0.000062	$2.1 ₿0.000058	$37.91K ₿11.19	$22.82M ₿623.89	$19.95M ₿545.36
1096	Hxro HXRO	$0.02718 ₿0.0000013	-0.94	$16.88M ₿867.49	$0.02773 ₿0.0000014	$0.02646 ₿0.0000013	$1.47K ₿0.63	$27.21M ₿1.4K	$16.88M ₿867.49
1135	OG Fan Token OG	$3.21 ₿0.000092	-3.30	$15.5M ₿439.65	$3.32 ₿0.000092	$3.18 ₿0.000085	$3.55M ₿122.09	$16.02M ₿460.23	$15.5M ₿439.65
1141	Viberate VIB	$0.08494 ₿0.0000017	-0.75	$15.51M ₿319.99	$0.08616 ₿0.0000018	$0.08295 ₿0.0000016	$1.08M ₿76.76	$17M ₿350.55	$15.51M ₿319.99
1203	HELLO HELLO	$0.02549 ₿0.00000085	-0.10	$13.54M ₿456.37	$0.02565 ₿0.00000090	$0.02519 ₿0.00000083	$831.34K ₿29	$25.48M ₿858.97	$13.54M ₿456.37
1350	StarLink STARL	$0.000001039 ₿0.000000000048	-1.81	$10.41M ₿485.73	$0.000001069 ₿0.000000000053	$0.00000103 ₿0.000000000048	$656.18K ₿31.61	$10.43M ₿486.75	$10.41M ₿485.73
1400	CateCoin CATE	$0.0000002732 ₿0.0000000000065	-8.82	$9.34M ₿227.19	$0.000000301 ₿0.0000000000067	$0.0000002703 ₿0.0000000000063	$215.93K ₿8.05	$27.16M ₿660.86	$9.34M ₿227.19
1409	Phantasma SOUL	$0.07482 ₿0.0000022	-6.26	$9.3M ₿284.87	$0.08531 ₿0.0000023	$0.07401 ₿0.0000021	$131.11K ₿4.43	$9.3M ₿284.87	$9.3M ₿284.87
1447	Netvrk NETVR	$0.1231 ₿0.0000027	-3.14	$8.62M ₿175.9	$0.1273 ₿0.0000029	$0.1202 ₿0.0000026	$63.37K ₿2.49	$12.31M ₿274.49	$8.62M ₿175.9
1458	Everdome DOME	$0.0003103 ₿0.0000000076	-4.17	$8.38M ₿206.46	$0.0003282 ₿0.0000000078	$0.0003039 ₿0.0000000076	$551.31K ₿7.95	$31.07M ₿765.08	$8.38M ₿206.46
1689	BEPRO Network BEPRO	$0.0005564 ₿0.000000020	-0.45	$5.57M ₿204.08	$0.0005627 ₿0.000000021	$0.000552 ₿0.000000019	$486.09K ₿11.6	$5.57M ₿204.08	$5.57M ₿204.08
1799	Script Network SCPT	$0.0145 ₿0.00000057	2.38	$4.71M ₿152.82	$0.0148 ₿0.00000064	$0.01402 ₿0.00000055	$2.42M ₿30.33	$14.52M ₿580.51	$4.71M ₿152.82
1923	XAYA WCHI	$0.06471 ₿0.0000011	-1.41	$3.72M ₿65.79	$0.06577 ₿0.0000011	$0.06431 ₿0.0000011	$12.85K ₿0.26	$5M ₿88.29	$3.72M ₿65.79
1969	Chain Games CHAIN	$0.01094 ₿0.00000025	1.85	$3.66M ₿86.22	$0.01102 ₿0.00000025	$0.009958 ₿0.00000023	$69.65K ₿0.92	$5.39M ₿127.28	$3.66M ₿86.22
2321	MCH Coin MCHC	$0.0566 ₿0.0000012	-1.17	$1.94M ₿42.68	$0.05773 ₿0.0000013	$0.05628 ₿0.0000012	$65.57K ₿2.67	$1.99M ₿43.97	$1.94M ₿42.68
2468	DEEPSPACE DPS	$0.02249 ₿0.00000088	0.06	$1.29M ₿50.69	$0.02262 ₿0.00000090	$0.02214 ₿0.00000087	$94.66 ₿0.11	$2M ₿79.12	$1.29M ₿50.69
2672	Battle Pets PET	$0.057 ₿0.0000015	-0.69	$1.12M ₿30.92	$0.05814 ₿0.0000015	$0.05657 ₿0.0000015	$366.49K ₿5.19	$3.42M ₿314.57	$1.12M ₿30.92
2886	Monsterra MSTR	$0.0633 ₿0.0000019	0.39	$796.37K ₿25.59	$0.06357 ₿0.0000020	$0.06275 ₿0.0000019	$244.29K ₿2.22	$6.26M ₿195.86	$796.37K ₿25.59
2926	Decentral Games (Old) DG	$23.95 ₿0.00037	15.77	$747.21K ₿11.79	$24.25 ₿0.00039	$20.31 ₿0.00037	$6.67 ₿0	$23.95M ₿377.73	$747.21K ₿11.79
3246	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3349	Gameflip FLP	$0.006546 ₿0.00000014	101.98	$369.22K ₿8.3	$0.01501 ₿0.00000014	$0.003239 ₿0.00000014	$1.12K ₿0	$654.64K ₿14.71	$369.22K ₿8.3
3379	Refereum RFR	$0.0000709 ₿0.0000000014	-2.65	$345.84K ₿7.26	$0.00007305 ₿0.0000000015	$0.00007085 ₿0.0000000014	$15.09K ₿0.21	$354.52K ₿7.44	$345.84K ₿7.26
3495	Nitro League NITRO	$0.001386 ₿0.000000033	-1.18	$278.02K ₿6.68	$0.001407 ₿0.000000034	$0.001358 ₿0.000000032	$12.03K ₿0.44	$1.38M ₿33.07	$278.02K ₿6.68
3597	Kingdom Game 4.0 KDG	$0.0003234 ₿0.0000000075	-5.47	$226.72K ₿5.3	$0.0003442 ₿0.0000000080	$0.0003118 ₿0.0000000075	$237.23 ₿0.02	$307.53K ₿7.18	$226.72K ₿5.3
3659	Chain of Legends CLEG	$0.002944 ₿0.000000056	-1.05	$201K ₿3.88	$0.003032 ₿0.000000071	$0.002859 ₿0.000000056	$2.21K ₿0.08	$1.92M ₿39.03	$201K ₿3.88
3740	GamyFi Token GFX	$0.05352 ₿0.00000098	10.63	$171.28K ₿3.16	$0.06395 ₿0.00000099	$0.05733 ₿0.00000089	$59.68 ₿0.01	$535.25K ₿9.88	$171.28K ₿3.16
3847	Falcon Token FNT	$0.000009959 ₿0.00000000016	0	$138.71K ₿2.31	$0	$0	$10.27 ₿0	$846.88K ₿14.09	$138.71K ₿2.31
3903	FansTime FTI	$0.00001976 ₿0.00000000049	-0.08	$125.02K ₿3.14	$0.00002042 ₿0.00000000052	$0.00001944 ₿0.00000000044	$812.12K ₿7.58	$196.89K ₿4.95	$125.02K ₿3.14
4131	ZENZO ZNZ	$0.002803 ₿0.000000067	126.38	$70.85K ₿1.64	$0.003143 ₿0.000000070	$0.001236 ₿0.000000045	$10.07 ₿0	$232.73K ₿5.6	$70.85K ₿1.64
4325	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4424	concertVR CVT	$0.0004918 ₿0.0000000088	-0.15	$20.89K ₿0.37	$0.0004931 ₿0.0000000088	$0.0004918 ₿0.0000000087	$1.21 ₿0	$55.61K ₿1	$20.89K ₿0.37
4599	VIBE VIBE	$0.0000013 ₿0.000000000016	0	$242.5 ₿0	$0	$0	$0 ₿0	$346 ₿0	$242.5 ₿0
4619	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Game GTC	$0.0005382 ₿0.000000010	-0.12	$0 ₿0	$0.0005485 ₿0.000000010	$0.0005369 ₿0.000000010	$24.89K ₿0.25	$1.08M ₿20.93	$0 ₿0
—	KStarCoin KSC	$0.00006783 ₿0.0000000010	-0.01*	$0 ₿0	$0.00006804 ₿0.0000000011	$0.00006766 ₿0.00000000099	$76.79 ₿0.01	$30.52K ₿0.47	$0 ₿0
—	StoryFire BLAZE	$0.0006227	-19.20	$0	$0.0007707	$0.0006139	$1.03M	$12.48M	$0
—	Meme Lordz LORDZ	$0.009181 ₿0.00000022	0.72	$0 ₿0	$0.009382 ₿0.00000022	$0.00906 ₿0.00000022	$999.14 ₿0	$918.03K ₿22.77	$0 ₿0
—	SENSO SENSO	$0.04533 ₿0.0000012	-7.42	$0 ₿0	$0.049 ₿0.0000013	$0.04534 ₿0.0000012	$104.48K ₿4.9	$32.62M ₿917.05	$0 ₿0
—	Monsterra MAG MAG	$0.001379 ₿0.000000034	0.22	$0 ₿0	$0.001391 ₿0.000000035	$0.001359 ₿0.000000033	$4.76 ₿0.01	$0	$0 ₿0
—	Dreams Quest DREAMS	$0.0006097 ₿0.000000027	-3.14	$0 ₿0	$0.0006315 ₿0.000000027	$0.0005975 ₿0.000000026	$16.5K ₿2.92	$1.25M ₿46.15	$0 ₿0
—	CyberFM CYFM	$0 ₿0.	100.14	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.43 ₿0	$0 ₿0	$0 ₿0
—	Truefeedback Token TFBX	$0.00004182 ₿0.0000000012	-12.45	$0 ₿0	$0.00004784 ₿0.0000000012	$0.00004147 ₿0.0000000011	$25.68K ₿0.39	$184.79K ₿5.54	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}