أهم عملات Entertainment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Entertainment

Entertainment (153)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$12.75 ₿0.00025	-6.18	$8.91B ₿147.73K	$13.7 ₿0.00025	$12.55 ₿0.00024	$662.39M ₿5.73K	$12.78B ₿251.62K	$8.91B ₿147.73K
198	Theta Network THETA	$0.3235 ₿0.000039	-6.19	$324.96M ₿39.59K	$0.3465 ₿0.000042	$0.3139 ₿0.000039	$14.85M ₿2.97K	$324.96M ₿39.59K	$324.96M ₿39.59K
238	Decentraland MANA	$0.1322 ₿0.0000086	-6.46	$254.31M ₿16.16K	$0.1425 ₿0.0000091	$0.1312 ₿0.0000086	$25.58M ₿1.63K	$290.63M ₿19.02K	$254.31M ₿16.16K
414	RaveDAO RAVE	$0.4441	48.32	$102.48M	$0.4999	$0.2855	$90.58M	$444.99M	$102.48M
582	OG Fan Token OG	$12.86 ₿0.000092	6.95	$57.97M ₿439.65	$12.97 ₿0.000092	$12.01 ₿0.000085	$6.83M ₿122.09	$64.34M ₿460.23	$57.97M ₿439.65
604	Enjin Coin ENJ	$0.02867 ₿0.0000063	-4.82	$54.92M ₿9.11K	$0.03024 ₿0.0000067	$0.02785 ₿0.0000062	$6.24M ₿558.31	$55.98M ₿11.38K	$54.92M ₿9.11K
711	Atoshi ATOS	$0.04577	-5.26	$41.5M	$0.04886	$0.04469	$43.44K	$4.6B	$41.5M
730	Doodles DOOD	$0.005132	-6.96	$40.08M	$0.005957	$0.005135	$38.41M	$51.38M	$40.08M
843	Animecoin ANIME	$0.005815	-9.04	$32.26M	$0.006496	$0.005814	$8.26M	$58.25M	$32.26M
857	DEAPCOIN DEP	$0.001147 ₿0.000000036	0.08	$31.6M ₿854.82	$0.001158 ₿0.000000036	$0.001097 ₿0.000000034	$1.5M ₿22.54	$34.31M ₿1.09K	$31.6M ₿854.82
910	Smooth Love Potion SLP	$0.0007838 ₿0.000000076	-6.09	$28.44M ₿3.18K	$0.000844 ₿0.000000081	$0.000767 ₿0.000000076	$2.46M ₿254.16	$28.44M	$28.44M ₿3.18K
922	MEET48 IDOL	$0.03097	-1.35	$28M	$0.03167	$0.03098	$8.27M	$148.91M	$28M
1072	Verasity VRA	$0.0002501 ₿0.00000010	-10.80	$21.43M ₿1.06K	$0.000286 ₿0.00000011	$0.0002503 ₿0.00000010	$2.09M ₿220.35	$31.79M ₿10.62K	$21.43M ₿1.06K
1640	PEPPER PEPPER	$0.000000001023	-4.03	$8.97M	$0.000000001077	$0.000000000993	$13.01K	$8.97M	$8.97M
1697	Aventus AVT	$0.8543 ₿0.000059	-4.46	$8.45M ₿545.36	$0.9096 ₿0.000062	$0.8435 ₿0.000058	$53.8K ₿11.19	$9.06M ₿623.89	$8.45M ₿545.36
1796	TCOM Global TCOM	$0.07848	-1.84	$7.23M	$0.08216	$0.07828	$17.9M	$78.54M	$7.23M
1801	ADO Protocol ADO	$0.01769 ₿0.00000010	9.93	$7.1M ₿0	$0.02038 ₿0.00000010	$0.01601 ₿0.00000010	$8.54K ₿0	$15.61M ₿40.77	$7.1M ₿0
1856	Contentos COS	$0.001265 ₿0.00000019	-5.06	$6.56M ₿981.81	$0.00134 ₿0.00000020	$0.001249 ₿0.00000019	$511.62K ₿57.18	$12.55M ₿1.9K	$6.56M ₿981.81
2059	CateCoin CATE	$0.00000008745 ₿0.0000000000065	-3.70	$5.05M ₿227.19	$0.00000009186 ₿0.0000000000067	$0.00000008369 ₿0.0000000000063	$397.7K ₿8.05	$5.25M ₿660.86	$5.05M ₿227.19
2121	Chain Games CHAIN	$0.01246 ₿0.00000025	1.52	$4.74M ₿86.22	$0.01367 ₿0.00000025	$0.01136 ₿0.00000023	$54.62K ₿0.92	$6.16M ₿127.28	$4.74M ₿86.22
2125	ORANGE ORNG	$0.01562	0.09	$4.7M	$0.01565 ₿0.	$0.01457 ₿0.	$108.62K ₿0	$15.62M	$4.7M
2161	CEEK Smart VR Token CEEK	$0.00451 ₿0.0000010	-3.94	$4.51M ₿910.32	$0.004849 ₿0.0000010	$0.004461 ₿0.0000010	$195.64K ₿38.25	$4.51M ₿1.05K	$4.51M ₿910.32
2172	Dream Machine Token DMT	$4.47 ₿0.0013	-12.56	$4.45M ₿786.04	$5.23 ₿0.0013	$4.4 ₿0.0012	$178.57K ₿10.7	$4.45M ₿1.31K	$4.45M ₿786.04
2175	Stratos STOS	$0.0635 ₿0.000018	-5.93	$4.43M ₿1.16K	$0.06817 ₿0.000019	$0.06297 ₿0.000018	$128.77K ₿1.98	$6.35M ₿1.86K	$4.43M ₿1.16K
2188	AITV AITV	$0.0162	0.88	$4.36M	$0.01648	$0.0155	$54.03K	$16.21M	$4.36M
2264	Astra Nova RVV	$0.003329	1.02	$4.01M	$0.00346 ₿0.	$0.003036 ₿0.	$4.83M ₿0	$33.37M	$4.01M
2278	Ultra UOS	$0.008206 ₿0.0000032	-6.05	$3.98M ₿1.22K	$0.008882 ₿0.0000034	$0.008194 ₿0.0000031	$250.55K ₿28.45	$8.2M ₿3.26K	$3.98M ₿1.22K
2469	CHEDDA CHDD	$0.00004543	0	$3.28M	$0	$0	$182.91	$3.28M	$3.28M
2527	TaleX X	$0.02049	-9.22	$3.08M	$0.02263	$0.02009	$239.15K	$20.55M	$3.08M
2577	SNPad SNPAD	$0.0105	-4.48	$2.95M	$0.01126	$0.009011	$58.4K	$2.95M	$2.95M
2702	Hana Network HANA	$0.01094	5.61	$2.62M	$0.0114	$0.01018	$3.54M	$10.91M	$2.62M
2718	Attention Token ATTN	$0.01078	-3.11	$2.58M	$0.01116	$0.01072	$41.92K	$10.79M	$2.58M
2780	StarLink STARL	$0.0000002456 ₿0.000000000048	-6.30	$2.45M ₿485.73	$0.0000002663 ₿0.000000000053	$0.000000244 ₿0.000000000048	$22.11K ₿31.61	$2.45M ₿486.75	$2.45M ₿485.73
3095	Phantasma SOUL	$0.01339 ₿0.0000022	5.48	$1.77M ₿284.87	$0.01371 ₿0.0000023	$0.01199 ₿0.0000021	$295.25K ₿4.43	$1.77M ₿284.87	$1.77M ₿284.87
3251	HELLO HELLO	$0.002929 ₿0.00000085	-1.99	$1.56M ₿456.37	$0.002996 ₿0.00000090	$0.00289 ₿0.00000083	$27.27K ₿29	$2.93M ₿858.97	$1.56M ₿456.37
3340	Xeleb Protocol XCX	$0.01331	-6.12	$1.44M	$0.01421 ₿0.	$0.01318 ₿0.	$1.03M ₿0	$13.32M	$1.44M
3467	Cosplay Token COT	$0.001358 ₿0.00000062	0.80	$1.27M ₿586.7	$0.001363 ₿0.00000063	$0.001326 ₿0.00000057	$82.39K ₿4.83	$1.36M ₿625.73	$1.27M ₿586.7
3659	XAYA WCHI	$0.01872 ₿0.0000011	-6.08	$1.08M ₿65.79	$0.02034 ₿0.0000011	$0.01856 ₿0.0000011	$625.19 ₿0.26	$1.45M ₿88.29	$1.08M ₿65.79
3709	Winternomics TV WNTV	$0.00104	-4.57	$1.05M	$0.001172	$0.001035	$1.65K	$1.05M	$1.05M
3958	ritestream RITE	$0.0009788 ₿0.00000069	-3.85	$834.97K ₿126.4	$0.001019 ₿0.00000072	$0.0009673 ₿0.00000063	$108.63K ₿13.47	$976.3K ₿695.09	$834.97K ₿126.4
4066	Hxro HXRO	$0.001222 ₿0.0000013	-4.61	$760K ₿867.49	$0.001284 ₿0.0000014	$0.001201 ₿0.0000013	$101.75 ₿0.63	$1.23M ₿1.4K	$760K ₿867.49
4121	Resister RSTR	$0.005782	0.53	$727.56K	$0.006091	$0.005729	$726	$5.8M	$727.56K
4123	LYRA LYRA	$0.0007251	-10.69	$725.32K	$0.0008118	$0.0007185	$11.19	$725.32K	$725.32K
4196	Sidekick K	$0.006144	-5.33	$682.48K	$0.006508	$0.006094	$1.37M	$6.13M	$682.48K
4267	MCH Coin MCHC	$0.01761 ₿0.0000012	-3.74	$647.56K ₿42.68	$0.01841 ₿0.0000013	$0.01732 ₿0.0000012	$1.25K ₿2.67	$665.78K ₿43.97	$647.56K ₿42.68
4270	coinage COINAGE	$0.0006432	3.25	$643.3K	$0.0006683	$0.0005474	$15.06K	$643.3K	$643.3K
4409	Netvrk NETVR	$0.005744 ₿0.0000027	-15.59	$575.31K ₿175.9	$0.006903 ₿0.0000029	$0.005748 ₿0.0000026	$4.4K ₿2.49	$575.31K ₿274.49	$575.31K ₿175.9
4442	Alt.town TOWN	$0.0007842	-13.16	$558.33K	$0.000938	$0.0007605	$730.38K	$1.56M	$558.33K
4450	FRAME FRAME	$0.0005558	-16.82	$555.84K	$0.0006683	$0.0005504	$12.86K	$555.84K	$555.84K
4528	BEPRO Network BEPRO	$0.00005199 ₿0.000000020	-5.84	$523.43K ₿204.08	$0.00005615 ₿0.000000021	$0.00005208 ₿0.000000019	$152.49K ₿11.6	$523.43K ₿204.08	$523.43K ₿204.08
4901	Hum(AI)n Web3 DOME	$0.000004349 ₿0.0000000076	-2.59	$396.61K ₿206.46	$0.00000449 ₿0.0000000078	$0.000004279 ₿0.0000000076	$95.56K ₿7.95	$435.18K ₿765.08	$396.61K ₿206.46
4912	HOUSE HOUSE	$0.000003999	-9.88	$393.9K	$0.00000466	$0.000004009	$7.2K	$400.92K	$393.9K
4936	Script Network SCPT	$0.0004228 ₿0.00000057	5.63	$389.18K ₿152.82	$0.0004243 ₿0.00000064	$0.0004003 ₿0.00000055	$134.42K ₿30.33	$411.61K ₿580.51	$389.18K ₿152.82
4950	Belong LONG	$0.005419	-25.37	$385.23K	$0.008088 ₿0.	$0.005269 ₿0.	$932.06K ₿0	$4.07M	$385.23K
5100	Gameflip FLP	$0.00614 ₿0.00000014	-2.24	$348.12K ₿8.3	$0.006336 ₿0.00000014	$0.006095 ₿0.00000014	$195.28 ₿0	$617.23K ₿14.71	$348.12K ₿8.3
5342	ON ONLIVE	$0.0001885	-5.82	$294.98K	$0.000203	$0.0001791	$3.21K	$567.28K	$294.98K
5546	Lux SideQuests LSQ	$0.0002578	-6.19	$260.14K	$0.0002749	$0.0002464	$3.28K	$260.14K	$260.14K
5906	Stream SZN STRSZN	$0.0001993	-12.45	$200.49K	$0.0002367	$0.0001954	$146.66K	$200.49K	$200.49K
5928	Sploots by Virtuals SPLOOT	$0.0001985	-16.16	$198.35K	$0.0003322	$0.0001919	$27.45K	$198.35K	$198.35K
6181	harmonybot CHAOS	$0.00000176	-5.72	$168.62K	$0.00000193	$0.00000174	$21.09	$168.62K	$168.62K
6210	Sequel MOVIE	$0.000002749	-6.70	$165.48K	$0.00000299	$0.000002749	$393.19	$275.81K	$165.48K
6509	DarkPino DPINO	$0.0001402	-33.49	$138.6K	$0.0002169	$0.00017	$1.6K	$138.6K	$138.6K
6923	InfluenceHer INFLU	$0.0001074	-1.35	$105.59K	$0.0001089	$0.0001064	$1.02K	$105.59K	$105.59K
6958	BANNED BANNED	$0.0001031	-3.59	$103.11K	$0.0001089	$0.0001015	$135.82	$103.11K	$103.11K
7339	MATES MATES	$0.00003678	-15.48	$82.98K	$0.00004352	$0.00003571	$5.58K	$719.59K	$82.98K
7627	Kingdom Game 4.0 KDG	$0.0000992 ₿0.0000000075	-2.07	$69.7K ₿5.3	$0.0001015 ₿0.0000000080	$0.00009742 ₿0.0000000075	$88.26 ₿0.02	$94.54K ₿7.18	$69.7K ₿5.3
7671	iAgent Protocol $AGNT	$0.000336	-3.13	$68.02K	$0.0003492	$0.000336	$142.05	$336.07K	$68.02K
7721	DEEPSPACE DPS	$0.0009042 ₿0.00000088	1.64	$66.26K ₿50.69	$0.0779 ₿0.00000090	$0.07487 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7848	Vibe VIBE	$0.00006227	-9.14	$61.72K	$0.00006909	$0.00006148	$812.83	$61.72K	$61.72K
8022	Refereum RFR	$0.00001148 ₿0.0000000014	-21.39	$56.18K ₿7.26	$0.00001464 ₿0.0000000015	$0.000011 ₿0.0000000014	$11.71K ₿0.21	$57.59K ₿7.44	$56.18K ₿7.26
8066	Beat Matchmaker BEAT	$0.0005484	-3.29	$54.84K	$0.000567	$0.0005438	$10.42	$54.84K	$54.84K
8142	KIGU KIGU	$0.0007921	-5.61	$52.23K	$0.0008554	$0.0007685	$1.21K	$52.23K	$52.23K
8326	Simps SIMP	$0.00004601	0	$46.01K	$0	$0	$983.84	$46.01K	$46.01K
8680	Ruri - Truth Terminal's Crush RURI	$0.00003673	-3.34	$36.73K	$0.000038	$0.00003593	$376.76	$36.73K	$36.73K
8813	Chain of Legends CLEG	$0.0004999 ₿0.000000056	2.45	$34.16K ₿3.88	$0.0004999 ₿0.000000071	$0.0004813 ₿0.000000056	$115.06 ₿0.08	$272.95K ₿39.03	$34.16K ₿3.88
8957	Viberate VIB	$0.0001727 ₿0.0000017	-8.66	$31.54K ₿319.99	$0.0001915 ₿0.0000018	$0.0001714 ₿0.0000016	$79.4 ₿76.76	$34.55K ₿350.55	$31.54K ₿319.99
9098	OSCAR GOPRO CAT	$0.00002941	20.44	$29.39K	$0.00002943	$0.00002118	$2.5K	$29.39K	$29.39K
9145	DELI FM DELIFM	$0.00003177	0	$28.59K	$0	$0	$99.27	$31.77K	$28.59K
9229	Esportplayer ESPORT	$0.00002727	0	$27.27K	$0	$0	$22.59	$27.27K	$27.27K
9358	BeramoniumCoin BERAMO	$0.00005639	-10.25	$25.1K	$0.00006486	$0.00005551	$83.05	$54.09K	$25.1K
9417	Nova on Mars NOVA	$0.00002443	0.78	$24.42K	$0.00002443	$0.00002417	$49.67	$24.42K	$24.42K
9695	Nitro League NITRO	$0.0001056 ₿0.000000033	-3.51	$21.35K ₿6.68	$0.002947 ₿0.000000034	$0.002825 ₿0.000000032	$2.15 ₿0.44	$105.68K ₿33.07	$21.35K ₿6.68
10026	myEva MYEVA	$0.001955	-5.15	$17.71K	$0.002108	$0.001924	$12.94	$41.14K	$17.71K
10605	WarpBeam WPLAY	$0.0003681	-3.28	$13.44K	$0.0003814 ₿0.	$0.000366 ₿0.	$7.38 ₿0	$134.39K	$13.44K
10932	ZENZO ZNZ	$0.0004 ₿0.000000067	49.61	$11.44K ₿1.64	$0.006003 ₿0.000000070	$0.003865 ₿0.000000045	$5.13 ₿0	$33.2K ₿5.6	$11.44K ₿1.64
11147	first AI actress TILLY	$0.0000103	-4.31	$10.31K	$0.00001089	$0.00001004	$1.79	$10.31K	$10.31K
11248	live on treadmill till 100mill RUNNER	$0.00000984	-2.52	$9.83K	$0.00001043	$0.00000897	$17.46K	$9.83K	$9.83K
11255	Pixocracy PIX	$0.000009789	0	$9.79K	$0	$0	$2.58	$9.79K	$9.79K
11397	Monsterra MSTR	$0.0007246 ₿0.0000019	-4.23	$9.09K ₿25.59	$0.0007567 ₿0.0000020	$0.0007213 ₿0.0000019	$238.83 ₿2.22	$71.53K ₿195.86	$9.09K ₿25.59
11459	IRL ANI URI	$0.00000879	-7.09	$8.79K	$0.00000952	$0.000008679	$61.7	$8.79K	$8.79K
11495	Riddle by Virtuals RIDDLE	$0.00001098	-10.07	$8.63K	$0.00001221	$0.00001092	$5.19	$11K	$8.63K
11882	Jakpot Games JAKPOT	$0.000006989	0	$6.9K	$0	$0	$2.14	$6.9K	$6.9K
12032	Decentral Games (Old) DG	$0.201 ₿0.00037	-5.07	$6.3K ₿11.79	$0.2118 ₿0.00039	$0.201 ₿0.00037	$5.88 ₿0	$201.89K ₿377.73	$6.3K ₿11.79
12165	Speedrun RUN	$0.00000582	0	$5.82K	$0	$0	$34.47	$5.82K	$5.82K
12512	VR1 VR1	$0.00000678	-3.69	$4.54K	$0.000007179	$0.00000678	$7.98	$6.62K	$4.54K
12538	wenlive.fun WENLIVE	$0.000004439	0	$4.44K	$0	$0	$8.95	$4.44K	$4.44K
12672	Rocki ROCKI	$0.0005026 ₿0.00000054	-4.91	$3.98K ₿4.31	$0.0005501 ₿0.00000060	$0.0005013 ₿0.00000047	$329.24 ₿0.84	$50.44K ₿54.6	$3.98K ₿4.31
12745	CameoCoin CAMEO	$0.000003729	0	$3.73K	$0	$0	$2.73	$3.73K	$3.73K
12872	Myspace Girls MSG	$0.000003839	0	$3.24K	$0	$0	$4.32	$3.24K	$3.24K
13072	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}