أهم عملات Entertainment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Entertainment

Entertainment (102)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
123	Theta Network THETA	$0.6818 ₿0.000039	-2.39	$682.34M ₿39.59K	$0.7059 ₿0.000042	$0.6755 ₿0.000039	$15.42M ₿2.97K	$682.34M ₿39.59K	$682.34M ₿39.59K
156	Decentraland MANA	$0.2624 ₿0.0000086	-1.20	$504.43M ₿16.16K	$0.2684 ₿0.0000091	$0.2579 ₿0.0000086	$26.2M ₿1.63K	$576.44M ₿19.02K	$504.43M ₿16.16K
383	Enjin Coin ENJ	$0.06471 ₿0.0000063	-1.17	$120.35M ₿9.11K	$0.06638 ₿0.0000067	$0.06386 ₿0.0000062	$7.68M ₿558.31	$123.55M ₿11.38K	$120.35M ₿9.11K
479	Verasity VRA	$0.001072 ₿0.00000010	-2.77	$89.14M ₿1.06K	$0.00112 ₿0.00000011	$0.001035 ₿0.00000010	$4.26M ₿220.35	$103.91M ₿10.62K	$89.14M ₿1.06K
483	Animecoin ANIME	$0.01588	-3.73	$87.96M	$0.01656	$0.01582	$17.39M	$158.82M	$87.96M
732	Smooth Love Potion SLP	$0.001265 ₿0.000000076	0.53	$45.51M ₿3.18K	$0.001294 ₿0.000000081	$0.001247 ₿0.000000076	$5.12M ₿254.16	$45.51M	$45.51M ₿3.18K
797	DEAPCOIN DEP	$0.001384 ₿0.000000036	0.99	$38.11M ₿854.82	$0.001399 ₿0.000000036	$0.00136 ₿0.000000034	$1.1M ₿22.54	$41.39M ₿1.09K	$38.11M ₿854.82
1076	Ultra UOS	$0.04975 ₿0.0000032	0.26	$22.18M ₿1.22K	$0.05017 ₿0.0000034	$0.04919 ₿0.0000031	$1.23M ₿28.45	$49.78M ₿3.26K	$22.18M ₿1.22K
1095	AITV AITV	$0.08593	-0.38	$21.49M	$0.08646	$0.08593	$254.91	$85.94M	$21.49M
1139	Doodles DOOD	$0.002532	-3.39	$19.75M	$0.002652	$0.00246	$6.34M	$25.32M	$19.75M
1241	OG Fan Token OG	$3.86 ₿0.000092	-0.19	$16.61M ₿439.65	$4 ₿0.000092	$3.82 ₿0.000085	$10.75M ₿122.09	$19.32M ₿460.23	$16.61M ₿439.65
1282	Contentos COS	$0.002961 ₿0.00000019	-0.59	$15.33M ₿981.81	$0.00304 ₿0.00000020	$0.002893 ₿0.00000019	$1.97M ₿57.18	$29.33M ₿1.9K	$15.33M ₿981.81
1312	PEPPER PEPPER	$0.000000001681	4.29	$14.74M	$0.000000001703	$0.000000001612	$44.03K	$14.74M	$14.74M
1401	Hum(AI)n Web3 DOME	$0.0001397 ₿0.0000000076	-14.75	$12.71M ₿206.46	$0.000164 ₿0.0000000078	$0.0001395 ₿0.0000000076	$623.37K ₿7.95	$13.95M ₿765.08	$12.71M ₿206.46
1407	CHEDDA CHDD	$0.0001747	0.02	$12.62M	$0.0001748	$0.0001747	$9.9	$12.62M	$12.62M
1436	Aventus AVT	$1.26 ₿0.000059	-2.28	$12.21M ₿545.36	$1.3 ₿0.000062	$1.24 ₿0.000058	$334.21K ₿11.19	$13.39M ₿623.89	$12.21M ₿545.36
1457	MEET48 IDOL	$0.01321	-8.58	$11.94M	$0.01517	$0.01248	$20.59M	$63.5M	$11.94M
1571	CEEK Smart VR Token CEEK	$0.01012 ₿0.0000010	-2.22	$9.8M ₿910.32	$0.01042 ₿0.0000010	$0.01005 ₿0.0000010	$568.24K ₿38.25	$10.13M ₿1.05K	$9.8M ₿910.32
1754	Chain Games CHAIN	$0.01934 ₿0.00000025	-3.00	$7.35M ₿86.22	$0.01996 ₿0.00000025	$0.01855 ₿0.00000023	$113.32K ₿0.92	$9.55M ₿127.28	$7.35M ₿86.22
1798	Stratos STOS	$0.1032 ₿0.000018	-8.89	$7M ₿1.16K	$0.1132 ₿0.000019	$0.1009 ₿0.000018	$237.38K ₿1.98	$10.31M ₿1.86K	$7M ₿1.16K
1902	DarkPino DPINO	$0.006043	2.40	$6M	$0.006172	$0.005749	$26.24K	$6M	$6M
1978	Dream Machine Token DMT	$5.46 ₿0.0013	-8.34	$5.42M ₿786.04	$6.04 ₿0.0013	$5.37 ₿0.0012	$163.64K ₿10.7	$5.42M ₿1.31K	$5.42M ₿786.04
1996	CateCoin CATE	$0.00000009214 ₿0.0000000000065	4.79	$5.3M ₿227.19	$0.00000009371 ₿0.0000000000067	$0.00000008792 ₿0.0000000000063	$235.93K ₿8.05	$5.53M ₿660.86	$5.3M ₿227.19
2040	StarLink STARL	$0.0000004984 ₿0.000000000048	13.06	$4.98M ₿485.73	$0.0000005461 ₿0.000000000053	$0.0000004363 ₿0.000000000048	$997.78K ₿31.61	$4.99M ₿486.75	$4.98M ₿485.73
2042	Phantasma SOUL	$0.03997 ₿0.0000022	-2.00	$4.96M ₿284.87	$0.04116 ₿0.0000023	$0.03926 ₿0.0000021	$194.57K ₿4.43	$4.96M ₿284.87	$4.96M ₿284.87
2400	HELLO HELLO	$0.006141 ₿0.00000085	-0.85	$3.26M ₿456.37	$0.006193 ₿0.00000090	$0.006126 ₿0.00000083	$363.94K ₿29	$6.14M ₿858.97	$3.26M ₿456.37
2559	Netvrk NETVR	$0.02769 ₿0.0000027	-7.03	$2.76M ₿175.9	$0.03019 ₿0.0000029	$0.02754 ₿0.0000026	$235.05K ₿2.49	$2.76M ₿274.49	$2.76M ₿175.9
2913	Cosplay Token COT	$0.002137 ₿0.00000062	-1.82	$2.01M ₿586.7	$0.002283 ₿0.00000063	$0.00209 ₿0.00000057	$40.17K ₿4.83	$2.14M ₿625.73	$2.01M ₿586.7
2937	XAYA WCHI	$0.03409 ₿0.0000011	-0.79	$1.96M ₿65.79	$0.0346 ₿0.0000011	$0.03363 ₿0.0000011	$1.02K ₿0.26	$2.64M ₿88.29	$1.96M ₿65.79
2990	Hxro HXRO	$0.002964 ₿0.0000013	11.35	$1.84M ₿867.49	$0.002964 ₿0.0000014	$0.002567 ₿0.0000013	$4.83K ₿0.63	$2.96M ₿1.4K	$1.84M ₿867.49
3022	Gala Film FILM	$0.01384	-2.41	$1.79M	$0.0143	$0.01384	$26.83	$1.79M	$1.79M
3288	Simps SIMP	$0.001394	-2.56	$1.39M	$0.001439	$0.001379	$550.65	$1.39M	$1.39M
3607	MPAA MPAA	$0.000005929	-0.92	$1.05M	$0.00000599	$0.00000589	$51.97K	$1.05M	$1.05M
3669	LYRA LYRA	$0.001	-6.86	$1M	$0.001087	$0.0009959	$1.47K	$1M	$1M
3763	BEPRO Network BEPRO	$0.00009155 ₿0.000000020	-4.77	$914.12K ₿204.08	$0.00009974 ₿0.000000021	$0.00008202 ₿0.000000019	$274.11K ₿11.6	$914.12K ₿204.08	$914.12K ₿204.08
3813	MCH Coin MCHC	$0.02415 ₿0.0000012	-2.72	$888.21K ₿42.68	$0.02505 ₿0.0000013	$0.02393 ₿0.0000012	$1.51K ₿2.67	$913.19K ₿43.97	$888.21K ₿42.68
4221	COCOS BCX COMBO	$0.007754 ₿0.000013	-1.74	$640.35K ₿987.06	$0.008219 ₿0.000014	$0.007601 ₿0.000013	$417.7K ₿56.38	$777.31K ₿1.39K	$640.35K ₿987.06
4237	VR1 VR1	$0.0009435	55.34	$632.01K	$0.0009446	$0.0006068	$11.14K	$937.14K	$632.01K
4598	Gameflip FLP	$0.008451 ₿0.00000014	1.18	$477.2K ₿8.3	$0.008461 ₿0.00000014	$0.008296 ₿0.00000014	$36.62 ₿0	$846.1K ₿14.71	$477.2K ₿8.3
4900	Script Network SCPT	$0.0004656 ₿0.00000057	-4.23	$377.53K ₿152.82	$0.0004891 ₿0.00000064	$0.0004633 ₿0.00000055	$202.08K ₿30.33	$453.05K ₿580.51	$377.53K ₿152.82
4973	DEEPSPACE DPS	$0.005775 ₿0.00000088	1.05	$354.62K ₿50.69	$0.005797 ₿0.00000090	$0.005662 ₿0.00000087	$69.7 ₿0.11	$514.6K ₿79.12	$354.62K ₿50.69
5736	MATES MATES	$0.000087	-2.92	$195.64K	$0.00009131	$0.00008608	$172.51K	$1.7M	$195.64K
5837	Fourth Star FSTR	$0.01789	-0.01*	$181.75K	$0.0179	$0.01789	$873.21	$1.79M	$181.75K
5976	BANNED BANNED	$0.000166	-2.02	$166.18K	$0.0001733	$0.000154	$3.94K	$166.18K	$166.18K
6003	Kingdom Game 4.0 KDG	$0.0002331 ₿0.0000000075	-0.40	$163.46K ₿5.3	$0.0002345 ₿0.0000000080	$0.0002307 ₿0.0000000075	$69.59 ₿0.02	$221.73K ₿7.18	$163.46K ₿5.3
6155	DELI FM DELIFM	$0.00016	-2.68	$143.98K	$0.0001668	$0.0001599	$39.65	$160.01K	$143.98K
6177	wenlive.fun WENLIVE	$0.0001419	-15.43	$141.98K	$0.0001872	$0.0001324	$31.82K	$141.98K	$141.98K
6267	Beat Matchmaker BEAT	$0.00132	-0.35	$132.01K	$0.001329	$0.00131	$453.99	$132.01K	$132.01K
6281	Refereum RFR	$0.00002674 ₿0.0000000014	-8.14	$130.37K ₿7.26	$0.00002911 ₿0.0000000015	$0.00002572 ₿0.0000000014	$76.33K ₿0.21	$133.65K ₿7.44	$130.37K ₿7.26
6438	BeramoniumCoin BERAMO	$0.0002865	-1.17	$114.93K	$0.0002981	$0.0002793	$7.61	$276.99K	$114.93K
6542	Ruri - Truth Terminal's Crush RURI	$0.0001076	-1.79	$107.64K	$0.0001105	$0.0001063	$382.66	$107.64K	$107.64K
7021	Nova on Mars NOVA	$0.00007741	-0.80	$77.39K	$0.00007927	$0.00007645	$196.19	$77.39K	$77.39K
7098	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7431	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.196 ₿0.0000018	$0.1819 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7576	Esportplayer ESPORT	$0.0000511	0	$51.1K	$0	$0	$250.42	$51.1K	$51.1K
7964	Nitro League NITRO	$0.0001934 ₿0.000000033	2.15	$39.09K ₿6.68	$0.0001941 ₿0.000000034	$0.0001838 ₿0.000000032	$8.37K ₿0.44	$193.55K ₿33.07	$39.09K ₿6.68
8132	myEva MYEVA	$0.01035	-0.31	$34.5K	$0.01046	$0.01017	$111.87	$218.71K	$34.5K
8240	Pixocracy PIX	$0.00003152	0.60	$31.52K	$0.00003156	$0.00003115	$7.32	$31.52K	$31.52K
8302	Decentral Games (Old) DG	$0.9703 ₿0.00037	0.36	$30.28K ₿11.79	$0.9717 ₿0.00039	$0.9668 ₿0.00037	$60.62 ₿0	$970.36K ₿377.73	$30.28K ₿11.79
8396	Riddle by Virtuals RIDDLE	$0.00003635	-1.98	$28.52K	$0.00003792	$0.00003602	$477.93	$36.35K	$28.52K
8397	Chain of Legends CLEG	$0.0004168 ₿0.000000056	-1.42	$28.49K ₿3.88	$0.0004229 ₿0.000000071	$0.0004148 ₿0.000000056	$12.5K ₿0.08	$259.95K ₿39.03	$28.49K ₿3.88
8517	Rocki ROCKI	$0.003326 ₿0.00000054	-10.98	$26.23K ₿4.31	$0.003778 ₿0.00000060	$0.003302 ₿0.00000047	$52.61K ₿0.84	$332.65K ₿54.6	$26.23K ₿4.31
9005	Monsterra MSTR	$0.001436 ₿0.0000019	-20.07	$18.03K ₿25.59	$0.001965 ₿0.0000020	$0.001398 ₿0.0000019	$6.38K ₿2.22	$141.77K ₿195.86	$18.03K ₿25.59
9454	ZENZO ZNZ	$0.0004489 ₿0.000000067	3.84	$12.84K ₿1.64	$0.0004489 ₿0.000000070	$0.0004319 ₿0.000000045	$0 ₿0	$37.27K ₿5.6	$12.84K ₿1.64
10283	WarpBeam WPLAY	$0.000288	-0.01*	$5.26K	$0.000288	$0.000288	$27.35	$105.15K	$5.26K
10512	FansTime FTI	$0.0000003349 ₿0.00000000049	2.30	$2.13K ₿3.14	$0.00005694 ₿0.00000000052	$0.00004871 ₿0.00000000044	$23.84K ₿7.58	$3.35K ₿4.95	$2.13K ₿3.14
10578	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	K-POP CLICK COIN KPC	$0.002613 ₿0.000000095	2.91	$0 ₿0	$0.002702 ₿0.000000095	$0.002533 ₿0.000000090	$32.88K ₿3.41	$0	$0 ₿0
—	Atoshi ATOS	$0.05404	-0.83	$0	$0.05493	$0.0531	$32.36K	$5.41B	$0
—	Pop Token PPT	$0.394 ₿0.0000021	-0.52	$0 ₿0	$0.4046 ₿0.0000023	$0.3858 ₿0.0000021	$12.06M ₿5.16	$78.88M ₿431.5	$0 ₿0
—	HANePlatform HANEP	$1.39 ₿0.0012	-2.88	$0 ₿0	$1.44 ₿0.0012	$1.39 ₿0.0012	$24.26K ₿0.24	$313.79M ₿284.88K	$0 ₿0
—	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.32K	$1.16K
—	Game GTC	$0.00007527 ₿0.000000010	2.09	$0 ₿0	$0.00007661 ₿0.000000010	$0.00007372 ₿0.000000010	$218.56K ₿0.25	$150.58K ₿20.93	$0 ₿0
—	KStarCoin KSC	$0.00003677 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$832.22 ₿0	$16.55K ₿0.47	$0 ₿0
—	StoryFire BLAZE	$0.00003334	-0.80	$0	$0.00003466	$0.00003279	$99.85K	$667.61K	$0
—	GamyFi Token GFX	$0.03158 ₿0.00000098	0	$101.08K ₿3.16	$0 ₿0.	$0 ₿0.	$12.44 ₿0	$315.88K ₿9.88	$101.08K ₿3.16
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	ARTSTED ARTS	$0.0002262	-7.77	$0	$0.000247	$0.0002254	$601.63	$226.19K	$0
—	Crown Token CROWN	$0.03667 ₿0.0000097	-0.54	$0 ₿0	$0.0401 ₿0.000010	$0.03355 ₿0.0000087	$72.61K ₿1.56	$5.13M	$0 ₿0
—	Billionview BVT	$0.004729 ₿0.00000014	0.64	$0 ₿0	$0.004729 ₿0.00000015	$0.004659 ₿0.00000013	$1.55K ₿0.64	$2.36M ₿72.32	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	HYPERCOMIC HYCO	$0.000004889 ₿0.00000045	4.67	$0 ₿0	$0.04938 ₿0.00000045	$0.04667 ₿0.00000043	$7.04K ₿1.2	$2.87K	$0 ₿0
—	FOGnet FOG	$0.01335 ₿0.0000054	-72.10	$0 ₿0	$0.05075 ₿0.0000058	$0.01207 ₿0.0000051	$29.85K ₿0.06	$133.51M ₿54.22K	$0 ₿0
—	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
—	Snapmuse.io SMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snapmuse.io SMX	$0.001351	0.82	$0	$0.001364	$0.001332	$213.66K	$675.94K	$0
—	SENSO SENSO	$0.004859 ₿0.0000012	-4.01	$0 ₿0	$0.005078 ₿0.0000013	$0.004797 ₿0.0000012	$136.29K ₿4.9	$3.48M ₿917.05	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	0	$0 ₿0	$0.0001713 ₿0.000000035	$0.0001713 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
—	SCARCITY SCARCITY	$0.07266	-2.20	$0	$0.07472	$0.07154	$132.24K	$724.81M	$0
—	Earth 2 Essence ESS	$0.03449	-2.97	$0	$0.03576	$0.03424	$8.57K	$12.53M	$0
—	POPG POPG	$0.04958	-0.01*	$0	$0.04959	$0.04958	$135.72	$99.18M	$0
—	Dreams Quest DREAMS	$0.000161 ₿0.000000027	-17.02	$0 ₿0	$0.000195 ₿0.000000027	$0.0001601 ₿0.000000026	$220.42K ₿2.92	$469.94K ₿46.15	$0 ₿0
—	Fellaz FLZ	$1.41 ₿0.000032	-0.05	$0 ₿0	$1.43 ₿0.000034	$1.4 ₿0.000032	$3.7M ₿22.46	$2.84B ₿65.68K	$0 ₿0
—	CyberFM CYFM	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Content Bitcoin CTB	$247.03	6.24	$0	$248.23	$232.48	$466.98K	$247.03B	$0
—	Truefeedback Token TFBX	$0.0000005053 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.15K ₿0	$2.24K ₿5.54	$0 ₿0
—	MoonRabbits MRB	$0.00004678	0	$29.69M	$0 ₿0.	$0 ₿0.	$54.17K ₿0	$32.27M	$29.69M
—	concertVR CVT	$0.0002601 ₿0.0000000088	0	$11.05K ₿0.37	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}