أهم عملات Entertainment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Entertainment

Entertainment (56)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
67	Theta Network THETA	$1.24 ₿0.000039	-0.79	$1.24B ₿39.59K	$1.26 ₿0.000042	$1.19 ₿0.000039	$31.6M ₿2.97K	$1.24B ₿39.59K	$1.24B ₿39.59K
132	Decentraland MANA	$0.2801 ₿0.0000086	0.95	$522.58M ₿16.16K	$0.2822 ₿0.0000091	$0.2673 ₿0.0000086	$49.2M ₿1.63K	$614.19M ₿19.02K	$522.58M ₿16.16K
235	Enjin Coin ENJ	$0.1435 ₿0.0000063	-1.25	$248.72M ₿9.11K	$0.1459 ₿0.0000067	$0.1358 ₿0.0000062	$20.15M ₿558.31	$263.67M ₿11.38K	$248.72M ₿9.11K
783	Contentos COS	$0.006724 ₿0.00000019	-0.90	$34.81M ₿981.81	$0.006933 ₿0.00000020	$0.006593 ₿0.00000019	$8.61M ₿57.18	$66.58M ₿1.9K	$34.81M ₿981.81
817	Smooth Love Potion SLP	$0.002301 ₿0.000000076	-0.85	$32.37M ₿3.18K	$0.002378 ₿0.000000081	$0.002256 ₿0.000000076	$10.1M ₿254.16	$32.37M	$32.37M ₿3.18K
822	Ultra UOS	$0.08235 ₿0.0000032	-0.09	$32.47M ₿1.22K	$0.08363 ₿0.0000034	$0.08143 ₿0.0000031	$785.53K ₿28.45	$82.66M ₿3.26K	$32.47M ₿1.22K
858	DEAPCOIN DEP	$0.001088 ₿0.000000036	-2.24	$29.38M ₿854.82	$0.001132 ₿0.000000036	$0.001076 ₿0.000000034	$933.47K ₿22.54	$32.55M ₿1.09K	$29.38M ₿854.82
866	Verasity VRA	$0.002857 ₿0.00000010	-1.96	$28.39M ₿1.06K	$0.00305 ₿0.00000011	$0.002771 ₿0.00000010	$5.63M ₿220.35	$282.87M ₿10.62K	$28.39M ₿1.06K
911	COCOS BCX COMBO	$0.3679 ₿0.000013	-2.52	$26.14M ₿987.06	$0.3812 ₿0.000014	$0.3587 ₿0.000013	$2.16M ₿56.38	$36.8M ₿1.39K	$26.14M ₿987.06
935	Dream Machine Token DMT	$42.22 ₿0.0013	-2.51	$25.39M ₿786.04	$44.44 ₿0.0013	$40.66 ₿0.0012	$965.97K ₿10.7	$42.22M ₿1.31K	$25.39M ₿786.04
939	Stratos STOS	$0.3844 ₿0.000018	-4.97	$24.94M ₿1.16K	$0.4066 ₿0.000019	$0.3707 ₿0.000018	$226.92K ₿1.98	$38.43M ₿1.86K	$24.94M ₿1.16K
1088	Aventus AVT	$1.91 ₿0.000059	-3.62	$17.8M ₿545.36	$1.99 ₿0.000062	$1.91 ₿0.000058	$116.47K ₿11.19	$20.25M ₿623.89	$17.8M ₿545.36
1249	OG Fan Token OG	$2.67 ₿0.000092	-2.52	$12.99M ₿439.65	$2.91 ₿0.000092	$2.66 ₿0.000085	$3.34M ₿122.09	$13.35M ₿460.23	$12.99M ₿439.65
1313	Viberate VIB	$0.0628 ₿0.0000017	-2.30	$11.47M ₿319.99	$0.06545 ₿0.0000018	$0.06176 ₿0.0000016	$1.26M ₿76.76	$12.56M ₿350.55	$11.47M ₿319.99
1365	CateCoin CATE	$0.0000003096 ₿0.0000000000065	0.18	$10.64M ₿227.19	$0.0000003174 ₿0.0000000000067	$0.0000002999 ₿0.0000000000063	$515.31K ₿8.05	$30.95M ₿660.86	$10.64M ₿227.19
1389	HELLO HELLO	$0.01912 ₿0.00000085	-6.62	$10.16M ₿456.37	$0.02047 ₿0.00000090	$0.01895 ₿0.00000083	$1.17M ₿29	$19.11M ₿858.97	$10.16M ₿456.37
1540	StarLink STARL	$0.0000007554 ₿0.000000000048	-0.60	$7.55M ₿485.73	$0.0000007826 ₿0.000000000053	$0.0000007531 ₿0.000000000048	$570.98K ₿31.61	$7.57M ₿486.75	$7.55M ₿485.73
1603	Phantasma SOUL	$0.05554 ₿0.0000022	-0.70	$6.89M ₿284.87	$0.05598 ₿0.0000023	$0.05518 ₿0.0000021	$385.58K ₿4.43	$6.89M ₿284.87	$6.89M ₿284.87
1635	Cosplay Token COT	$0.007025 ₿0.00000062	-1.64	$6.59M ₿586.7	$0.007226 ₿0.00000063	$0.007006 ₿0.00000057	$44.21K ₿4.83	$7.02M ₿625.73	$6.59M ₿586.7
1641	Script Network SCPT	$0.01288 ₿0.00000057	-6.32	$6.45M ₿152.82	$0.0145 ₿0.00000064	$0.01271 ₿0.00000055	$1.56M ₿30.33	$12.88M ₿580.51	$6.45M ₿152.82
1677	Everdome DOME	$0.0002281 ₿0.0000000076	3.99	$6.17M ₿206.46	$0.0002282 ₿0.0000000078	$0.000219 ₿0.0000000076	$611.49K ₿7.95	$22.81M ₿765.08	$6.17M ₿206.46
1710	Chain Games CHAIN	$0.01512 ₿0.00000025	-3.41	$5.75M ₿86.22	$0.01584 ₿0.00000025	$0.01329 ₿0.00000023	$29.2K ₿0.92	$7.47M ₿127.28	$5.75M ₿86.22
1901	BEPRO Network BEPRO	$0.0004215 ₿0.000000020	-3.06	$4.21M ₿204.08	$0.0004369 ₿0.000000021	$0.0004172 ₿0.000000019	$349.16K ₿11.6	$4.21M ₿204.08	$4.21M ₿204.08
1906	Hxro HXRO	$0.006703 ₿0.0000013	-8.16	$4.16M ₿867.49	$0.00741 ₿0.0000014	$0.006688 ₿0.0000013	$1.91K ₿0.63	$6.7M ₿1.4K	$4.16M ₿867.49
1910	Netvrk NETVR	$0.04629 ₿0.0000027	-6.26	$4.11M ₿175.9	$0.04972 ₿0.0000029	$0.04486 ₿0.0000026	$245.49K ₿2.49	$4.63M ₿274.49	$4.11M ₿175.9
2415	XAYA WCHI	$0.03506 ₿0.0000011	-0.52	$2.02M ₿65.79	$0.0354 ₿0.0000011	$0.03475 ₿0.0000011	$6.7K ₿0.26	$2.71M ₿88.29	$2.02M ₿65.79
2563	MCH Coin MCHC	$0.0452 ₿0.0000012	-3.21	$1.61M ₿42.68	$0.04682 ₿0.0000013	$0.04515 ₿0.0000012	$60.72K ₿2.67	$1.66M ₿43.97	$1.61M ₿42.68
3086	Battle Pets PET	$0.04255 ₿0.0000015	0.07	$834.1K ₿30.92	$0.04276 ₿0.0000015	$0.04224 ₿0.0000015	$3.92K ₿5.19	$2.55M ₿314.57	$834.1K ₿30.92
3116	DEEPSPACE DPS	$0.01328 ₿0.00000088	-2.22	$795.34K ₿50.69	$0.01373 ₿0.00000090	$0.01313 ₿0.00000087	$2.16K ₿0.11	$1.18M ₿79.12	$795.34K ₿50.69
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3500	Decentral Games (Old) DG	$15.16 ₿0.00037	-3.02	$472.87K ₿11.79	$15.76 ₿0.00039	$14.91 ₿0.00037	$64.62 ₿0	$15.16M ₿377.73	$472.87K ₿11.79
3585	Gameflip FLP	$0.007458 ₿0.00000014	-1.05	$420.63K ₿8.3	$0.007604 ₿0.00000014	$0.007364 ₿0.00000014	$75.46 ₿0	$745.8K ₿14.71	$420.63K ₿8.3
4096	Meme Lordz LORDZ	$0.002725	-1.48	$209.72K	$0.002875	$0.002705	$11.83	$545.47K	$209.72K
4152	Kingdom Game 4.0 KDG	$0.0002731 ₿0.0000000075	-1.47	$191.48K ₿5.3	$0.0002861 ₿0.0000000080	$0.0002659 ₿0.0000000075	$71.58K ₿0.02	$259.74K ₿7.18	$191.48K ₿5.3
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4351	Refereum RFR	$0.00002807 ₿0.0000000014	2.03	$136.95K ₿7.26	$0.00002792 ₿0.0000000015	$0.00002561 ₿0.0000000014	$9.07 ₿0.21	$140.38K ₿7.44	$136.95K ₿7.26
4392	Nitro League NITRO	$0.0006394 ₿0.000000033	-0.18	$129.12K ₿6.68	$0.0006492 ₿0.000000034	$0.0006229 ₿0.000000032	$8.77K ₿0.44	$639.28K ₿33.07	$129.12K ₿6.68
4415	Monsterra MSTR	$0.01005 ₿0.0000019	-0.53	$126.26K ₿25.59	$0.01012 ₿0.0000020	$0.009954 ₿0.0000019	$129.86K ₿2.22	$992.96K ₿195.86	$126.26K ₿25.59
4549	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.06082 ₿0.00000099	$0.05452 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4574	Falcon Token FNT	$0.00000689 ₿0.00000000016	-1.16	$95.91K ₿2.31	$0.000007029	$0.000006819	$211.7 ₿0	$585.61K ₿14.09	$95.91K ₿2.31
4597	Chain of Legends CLEG	$0.00133 ₿0.000000056	-0.78	$90.93K ₿3.88	$0.001364 ₿0.000000071	$0.001327 ₿0.000000056	$2.7K ₿0.08	$829.76K ₿39.03	$90.93K ₿3.88
4810	FansTime FTI	$0.000009409 ₿0.00000000049	4.43	$59.75K ₿3.14	$0.000009909 ₿0.00000000052	$0.000008709 ₿0.00000000044	$272.85 ₿7.58	$94.09K ₿4.95	$59.75K ₿3.14
5036	ZENZO ZNZ	$0.0013 ₿0.000000067	31.61	$34.56K ₿1.64	$0.001661 ₿0.000000070	$0.0008999 ₿0.000000045	$0.05 ₿0	$107.91K ₿5.6	$34.56K ₿1.64
5296	concertVR CVT	$0.0002699 ₿0.0000000088	-0.22	$11.46K ₿0.37	$0.0005427 ₿0.0000000088	$0.0005368 ₿0.0000000087	$1.22 ₿0	$30.51K ₿1	$11.46K ₿0.37
5465	VIBE VIBE	$0.0000004961 ₿0.000000000016	0.26	$92.85 ₿0	$0.0000004961	$0.0000004948	$1.02 ₿0	$132.48 ₿0	$92.85 ₿0
5476	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Game GTC	$0.0005392 ₿0.000000010	-99.91	$0 ₿0	$0.6351 ₿0.000000010	$0.0004961 ₿0.000000010	$632.06 ₿0.25	$1.08M ₿20.93	$0 ₿0
—	KStarCoin KSC	$0.00004542 ₿0.0000000010	-3.57	$0 ₿0	$0.00004717 ₿0.0000000011	$0.00004524 ₿0.00000000099	$80.68 ₿0.01	$20.44K ₿0.47	$0 ₿0
—	StoryFire BLAZE	$0.0001225	-9.17	$0	$0.0001384	$0.0001215	$199.03K	$2.48M	$0
—	Meme Lordz LORDZ	$0.007535 ₿0.00000022	-0.61	$0 ₿0	$0.007626 ₿0.00000022	$0.007531 ₿0.00000022	$164.29 ₿0	$753.59K ₿22.77	$0 ₿0
—	SENSO SENSO	$0.03308 ₿0.0000012	-3.64	$0 ₿0	$0.0344 ₿0.0000013	$0.0329 ₿0.0000012	$167.27K ₿4.9	$23.63M ₿917.05	$0 ₿0
—	Monsterra MAG MAG	$0.0003302 ₿0.000000034	-0.75	$0 ₿0	$0.0003332 ₿0.000000035	$0.0003288 ₿0.000000033	$4.8 ₿0.01	$0	$0 ₿0
—	Earth 2 Essence ESS	$0.05116	-4.79	$0	$0.05414	$0.05015	$14.42K	$0	$0
—	Dreams Quest DREAMS	$0.0002319 ₿0.000000027	-0.85	$0 ₿0	$0.000238 ₿0.000000027	$0.0002277 ₿0.000000026	$17.51K ₿2.92	$676.77K ₿46.15	$0 ₿0
—	CyberFM CYFM	$0 ₿0.	-0.06	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.13 ₿0	$0 ₿0	$0 ₿0
—	Truefeedback Token TFBX	$0.00003207 ₿0.0000000012	0.95	$0 ₿0	$0.00003214 ₿0.0000000012	$0.0000316 ₿0.0000000011	$3.92K ₿0.39	$141.93K ₿5.54	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}