أهم عملات Entertainment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Entertainment

Entertainment (101)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
125	Theta Network THETA	$0.6839 ₿0.000039	-0.73	$684.87M ₿39.59K	$0.6992 ₿0.000042	$0.6594 ₿0.000039	$21.81M ₿2.97K	$684.87M ₿39.59K	$684.87M ₿39.59K
161	Decentraland MANA	$0.2541 ₿0.0000086	-0.37	$487.91M ₿16.16K	$0.2585 ₿0.0000091	$0.2474 ₿0.0000086	$26.4M ₿1.63K	$557.56M ₿19.02K	$487.91M ₿16.16K
399	Enjin Coin ENJ	$0.06553 ₿0.0000063	-1.11	$121.31M ₿9.11K	$0.06709 ₿0.0000067	$0.06318 ₿0.0000062	$12.5M ₿558.31	$124.76M ₿11.38K	$121.31M ₿9.11K
408	Animecoin ANIME	$0.02104	-2.36	$116.72M	$0.02171	$0.02037	$40.17M	$210.73M	$116.72M
476	Verasity VRA	$0.00115 ₿0.00000010	-0.94	$93.56M ₿1.06K	$0.001202 ₿0.00000011	$0.001135 ₿0.00000010	$3.95M ₿220.35	$111.24M ₿10.62K	$93.56M ₿1.06K
672	Smooth Love Potion SLP	$0.001274 ₿0.000000076	0.72	$52.43M ₿3.18K	$0.001293 ₿0.000000081	$0.001232 ₿0.000000076	$5.46M ₿254.16	$52.43M	$52.43M ₿3.18K
847	DEAPCOIN DEP	$0.001254 ₿0.000000036	1.75	$34.53M ₿854.82	$0.001294 ₿0.000000036	$0.00123 ₿0.000000034	$1.99M ₿22.54	$37.5M ₿1.09K	$34.53M ₿854.82
1086	Ultra UOS	$0.04997 ₿0.0000032	-0.54	$22.21M ₿1.22K	$0.05092 ₿0.0000034	$0.04968 ₿0.0000031	$1.61M ₿28.45	$49.99M ₿3.26K	$22.21M ₿1.22K
1100	Doodles DOOD	$0.00278	-2.97	$21.72M	$0.002895	$0.00273	$7.59M	$27.85M	$21.72M
1258	OG Fan Token OG	$3.74 ₿0.000092	-3.11	$16.07M ₿439.65	$3.91 ₿0.000092	$3.61 ₿0.000085	$6.44M ₿122.09	$18.69M ₿460.23	$16.07M ₿439.65
1299	Contentos COS	$0.002942 ₿0.00000019	1.10	$15.23M ₿981.81	$0.002976 ₿0.00000020	$0.002856 ₿0.00000019	$1.24M ₿57.18	$29.12M ₿1.9K	$15.23M ₿981.81
1377	Aventus AVT	$1.39 ₿0.000059	-2.83	$13.42M ₿545.36	$1.48 ₿0.000062	$1.39 ₿0.000058	$477.75K ₿11.19	$14.76M ₿623.89	$13.42M ₿545.36
1383	MEET48 IDOL	$0.01465	2.01	$13.24M	$0.01576	$0.01437	$35.31M	$70.42M	$13.24M
1441	PEPPER PEPPER	$0.000000001393	-1.21	$12.25M	$0.000000001428	$0.000000001379	$7.77K	$12.25M	$12.25M
1521	CEEK Smart VR Token CEEK	$0.01109 ₿0.0000010	-1.07	$10.74M ₿910.32	$0.01125 ₿0.0000010	$0.01068 ₿0.0000010	$942.02K ₿38.25	$11.1M ₿1.05K	$10.74M ₿910.32
1528	CHEDDA CHDD	$0.0001461	0.83	$10.56M	$0.0001462	$0.0001444	$6.71K	$10.56M	$10.56M
1688	Chain Games CHAIN	$0.02207 ₿0.00000025	-4.06	$8.39M ₿86.22	$0.02304 ₿0.00000025	$0.02206 ₿0.00000023	$140.14K ₿0.92	$10.89M ₿127.28	$8.39M ₿86.22
1705	Stratos STOS	$0.1215 ₿0.000018	-3.93	$8.23M ₿1.16K	$0.132 ₿0.000019	$0.1208 ₿0.000018	$210.65K ₿1.98	$12.15M ₿1.86K	$8.23M ₿1.16K
1890	Everdome DOME	$0.0002079 ₿0.0000000076	8.64	$6.24M ₿206.46	$0.0002138 ₿0.0000000078	$0.0001894 ₿0.0000000076	$720.49K ₿7.95	$20.78M ₿765.08	$6.24M ₿206.46
1899	Phantasma SOUL	$0.04902 ₿0.0000022	5.41	$6.09M ₿284.87	$0.0515 ₿0.0000023	$0.04636 ₿0.0000021	$165.27K ₿4.43	$6.09M ₿284.87	$6.09M ₿284.87
1927	DarkPino DPINO	$0.005848	11.29	$5.88M	$0.006032	$0.00488	$46.26K	$5.88M	$5.88M
1951	Dream Machine Token DMT	$5.49 ₿0.0013	-13.41	$5.62M ₿786.04	$6.44 ₿0.0013	$5.5 ₿0.0012	$213.04K ₿10.7	$5.62M ₿1.31K	$5.62M ₿786.04
1992	CateCoin CATE	$0.00000009341 ₿0.0000000000065	0.46	$5.38M ₿227.19	$0.00000009471 ₿0.0000000000067	$0.00000009218 ₿0.0000000000063	$328.07K ₿8.05	$5.6M ₿660.86	$5.38M ₿227.19
2144	StarLink STARL	$0.0000004399 ₿0.000000000048	0.69	$4.39M ₿485.73	$0.0000004462 ₿0.000000000053	$0.0000004314 ₿0.000000000048	$136.11K ₿31.61	$4.4M ₿486.75	$4.39M ₿485.73
2238	HELLO HELLO	$0.007415 ₿0.00000085	-0.09	$3.94M ₿456.37	$0.00746 ₿0.00000090	$0.007385 ₿0.00000083	$243.93K ₿29	$7.42M ₿858.97	$3.94M ₿456.37
2396	Netvrk NETVR	$0.03333 ₿0.0000027	0.11	$3.33M ₿175.9	$0.03378 ₿0.0000029	$0.0328 ₿0.0000026	$55.21K ₿2.49	$3.33M ₿274.49	$3.33M ₿175.9
2564	Cosplay Token COT	$0.002994 ₿0.00000062	0.47	$2.81M ₿586.7	$0.003192 ₿0.00000063	$0.002967 ₿0.00000057	$67.41K ₿4.83	$2.99M ₿625.73	$2.81M ₿586.7
2895	XAYA WCHI	$0.03541 ₿0.0000011	-0.13	$2.04M ₿65.79	$0.03588 ₿0.0000011	$0.03481 ₿0.0000011	$346.48 ₿0.26	$2.74M ₿88.29	$2.04M ₿65.79
3023	Gala Film FILM	$0.0123	8.81	$1.8M	$0.01467	$0.01106	$2.15K	$1.8M	$1.8M
3144	Hxro HXRO	$0.002577 ₿0.0000013	5.05	$1.6M ₿867.49	$0.002584 ₿0.0000014	$0.002441 ₿0.0000013	$173.52 ₿0.63	$2.58M ₿1.4K	$1.6M ₿867.49
3184	Simps SIMP	$0.001547	-0.64	$1.55M	$0.001568	$0.001523	$202.91	$1.55M	$1.55M
3206	LYRA LYRA	$0.001523	0.59	$1.51M	$0.001545	$0.0014	$4.95K	$1.51M	$1.51M
3680	BEPRO Network BEPRO	$0.00009961 ₿0.000000020	-0.11	$996.24K ₿204.08	$0.0001024 ₿0.000000021	$0.00009296 ₿0.000000019	$361.33K ₿11.6	$996.24K ₿204.08	$996.24K ₿204.08
3712	VR1 VR1	$0.001894	-1.96	$965.93K	$0.001955	$0.001844	$169.81K	$1.88M	$965.93K
3740	MPAA MPAA	$0.000005309	0	$942.82K	$0	$0	$3.15K	$942.82K	$942.82K
3775	MCH Coin MCHC	$0.02492 ₿0.0000012	-1.53	$915.62K ₿42.68	$0.02562 ₿0.0000013	$0.02469 ₿0.0000012	$501.53 ₿2.67	$941.37K ₿43.97	$915.62K ₿42.68
3974	Script Network SCPT	$0.000956 ₿0.00000057	28.39	$780.85K ₿152.82	$0.001061 ₿0.00000064	$0.0007111 ₿0.00000055	$332.26K ₿30.33	$936.69K ₿580.51	$780.85K ₿152.82
4052	COCOS BCX COMBO	$0.008974 ₿0.000013	2.57	$739.32K ₿987.06	$0.009914 ₿0.000014	$0.008729 ₿0.000013	$498.57K ₿56.38	$897.45K ₿1.39K	$739.32K ₿987.06
4549	Gameflip FLP	$0.008839 ₿0.00000014	-0.26	$498.54K ₿8.3	$0.008894 ₿0.00000014	$0.008634 ₿0.00000014	$18.05 ₿0	$883.93K ₿14.71	$498.54K ₿8.3
4565	wenlive.fun WENLIVE	$0.0004944	65.79	$494.61K	$0.0005713	$0.0002795	$122.59K	$494.61K	$494.61K
4987	BANNED BANNED	$0.0003593	-4.35	$359.17K	$0.0003895	$0.000346	$2.91K	$359.17K	$359.17K
5025	DEEPSPACE DPS	$0.005651 ₿0.00000088	-4.35	$346.09K ₿50.69	$0.005933 ₿0.00000090	$0.005654 ₿0.00000087	$1.15K ₿0.11	$503.89K ₿79.12	$346.09K ₿50.69
5036	DELI FM DELIFM	$0.0003798	-0.02	$342.04K	$0.0003999	$0.0003767	$3.72K	$380.12K	$342.04K
5597	MATES MATES	$0.00009831	4.57	$221.11K	$0.00009982	$0.000092	$191.76K	$1.92M	$221.11K
5910	Kingdom Game 4.0 KDG	$0.0002477 ₿0.0000000075	-6.97	$173.92K ₿5.3	$0.0002678 ₿0.0000000080	$0.0002471 ₿0.0000000075	$372.12 ₿0.02	$235.92K ₿7.18	$173.92K ₿5.3
6041	BeramoniumCoin BERAMO	$0.000392	1.46	$157.27K	$0.0003923	$0.0003618	$626.48	$379.62K	$157.27K
6140	Nova on Mars NOVA	$0.0001464	-0.11	$146.46K	$0.0001496	$0.0001435	$305.25	$146.46K	$146.46K
6250	Refereum RFR	$0.00002782 ₿0.0000000014	-0.29	$135.56K ₿7.26	$0.0000282 ₿0.0000000015	$0.00002659 ₿0.0000000014	$107.25K ₿0.21	$138.96K ₿7.44	$135.56K ₿7.26
6332	Ruri - Truth Terminal's Crush RURI	$0.0001268	16.02	$126.94K	$0.00013	$0.0001093	$3.13K	$126.94K	$126.94K
6644	Beat Matchmaker BEAT	$0.001022	-7.12	$102.37K	$0.001105	$0.001022	$583.26	$102.37K	$102.37K
6888	Viberate VIB	$0.0004729 ₿0.0000017	0.01*	$86.34K ₿319.99	$0.0031 ₿0.0000018	$0.0004728 ₿0.0000016	$13.36 ₿76.76	$94.59K ₿350.55	$86.34K ₿319.99
7110	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7397	Esportplayer ESPORT	$0.00005742	0	$57.43K	$0	$0	$202.52	$57.43K	$57.43K
7735	Rocki ROCKI	$0.006203 ₿0.00000054	5.37	$44.8K ₿4.31	$0.005929 ₿0.00000060	$0.005493 ₿0.00000047	$60.6K ₿0.84	$568.13K ₿54.6	$44.8K ₿4.31
7759	Nitro League NITRO	$0.0002171 ₿0.000000033	-2.92	$43.86K ₿6.68	$0.0002272 ₿0.000000034	$0.0002103 ₿0.000000032	$1.33K ₿0.44	$217.16K ₿33.07	$43.86K ₿6.68
8018	myEva MYEVA	$0.01072	-0.31	$35.53K	$0.01238	$0.0105	$143.54	$225.25K	$35.53K
8027	Riddle by Virtuals RIDDLE	$0.00004507	-0.31	$35.36K	$0.00004628	$0.00004504	$1.97	$45.07K	$35.36K
8092	Decentral Games (Old) DG	$1.09 ₿0.00037	-1.00	$33.96K ₿11.79	$1.11 ₿0.00039	$1.08 ₿0.00037	$67.6 ₿0	$1.09M ₿377.73	$33.96K ₿11.79
8101	Pixocracy PIX	$0.00003364	-2.66	$33.65K	$0.00003457	$0.00003338	$33.92	$33.65K	$33.65K
8541	Chain of Legends CLEG	$0.0003513 ₿0.000000056	-8.24	$24.01K ₿3.88	$0.0003876 ₿0.000000071	$0.0003504 ₿0.000000056	$6.04K ₿0.08	$219.09K ₿39.03	$24.01K ₿3.88
9303	ZENZO ZNZ	$0.0004464 ₿0.000000067	49.61	$12.77K ₿1.64	$0.007322 ₿0.000000070	$0.004714 ₿0.000000045	$0.89 ₿0	$37.06K ₿5.6	$12.77K ₿1.64
9699	WarpBeam WPLAY	$0.00047	0	$8.58K	$0	$0	$46.22	$171.57K	$8.58K
10186	Monsterra MSTR	$0.0003353 ₿0.0000019	0.69	$4.21K ₿25.59	$0.0003353 ₿0.0000020	$0.0003309 ₿0.0000019	$89.31 ₿2.22	$33.09K ₿195.86	$4.21K ₿25.59
10298	FansTime FTI	$0.0000003349 ₿0.00000000049	2.30	$2.13K ₿3.14	$0.00005498 ₿0.00000000052	$0.00004704 ₿0.00000000044	$23.84K ₿7.58	$3.35K ₿4.95	$2.13K ₿3.14
10370	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	K-POP CLICK COIN KPC	$0.002995 ₿0.000000095	9.23	$0 ₿0	$0.002999 ₿0.000000095	$0.002315 ₿0.000000090	$41.53K ₿3.41	$0	$0 ₿0
—	Atoshi ATOS	$0.05726	1.09	$0	$0.0582	$0.0561	$27.59K	$5.73B	$0
—	Pop Token PPT	$0.4375 ₿0.0000021	3.26	$0 ₿0	$0.4385 ₿0.0000023	$0.4234 ₿0.0000021	$8.06M ₿5.16	$87.5M ₿431.5	$0 ₿0
—	HANePlatform HANEP	$1.65 ₿0.0012	2.93	$0 ₿0	$1.69 ₿0.0012	$1.61 ₿0.0012	$82.15K ₿0.24	$372.01M ₿284.88K	$0 ₿0
—	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.32K	$1.16K
—	Game GTC	$0.00004076 ₿0.000000010	2.49	$0 ₿0	$0.00004237 ₿0.000000010	$0.00003935 ₿0.000000010	$221.55K ₿0.25	$81.51K ₿20.93	$0 ₿0
—	KStarCoin KSC	$0.00003677 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$832.22 ₿0	$16.55K ₿0.47	$0 ₿0
—	StoryFire BLAZE	$0.00002513	-22.53	$0	$0.00003244	$0.00002156	$161.65K	$502.67K	$0
—	GamyFi Token GFX	$0.03158 ₿0.00000098	0	$101.08K ₿3.16	$0 ₿0.	$0 ₿0.	$12.44 ₿0	$315.88K ₿9.88	$101.08K ₿3.16
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	ARTSTED ARTS	$0.0004967	-6.50	$0	$0.0005471	$0.0004737	$2.84K	$496.75K	$0
—	Crown Token CROWN	$0.1015 ₿0.0000097	5.86	$0 ₿0	$0.1096 ₿0.000010	$0.0905 ₿0.0000087	$102.61K ₿1.56	$14.24M	$0 ₿0
—	Billionview BVT	$0.00615 ₿0.00000014	-1.76	$0 ₿0	$0.00627 ₿0.00000015	$0.00597 ₿0.00000013	$4.78K ₿0.64	$3.07M ₿72.32	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	HYPERCOMIC HYCO	$0.0000523 ₿0.00000045	8.46	$0 ₿0	$0.00005475 ₿0.00000045	$0.00004818 ₿0.00000043	$102.64K ₿1.2	$30.17K	$0 ₿0
—	FOGnet FOG	$0.06851 ₿0.0000054	4.48	$0 ₿0	$0.06907 ₿0.0000058	$0.05839 ₿0.0000051	$401.8K ₿0.06	$685.21M ₿54.22K	$0 ₿0
—	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
—	Snapmuse.io SMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snapmuse.io SMX	$0.001326	0.63	$0	$0.001334	$0.001301	$168.9K	$663.09K	$0
—	SENSO SENSO	$0.006091 ₿0.0000012	-1.05	$0 ₿0	$0.006165 ₿0.0000013	$0.006031 ₿0.0000012	$129.7K ₿4.9	$4.36M ₿917.05	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	1.92	$0 ₿0	$0.003674 ₿0.000000035	$0.003522 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
—	SCARCITY SCARCITY	$0.07759	3.27	$0	$0.07833	$0.07316	$38.08K	$774.51M	$0
—	Earth 2 Essence ESS	$0.02757	-5.02	$0	$0.02903	$0.02715	$15.76K	$10.02M	$0
—	POPG POPG	$0.05031	0.01*	$0	$0.05032	$0.0503	$13.11	$100.64M	$0
—	Dreams Quest DREAMS	$0.0002015 ₿0.000000027	-8.88	$0 ₿0	$0.0002215 ₿0.000000027	$0.0002008 ₿0.000000026	$130.4K ₿2.92	$587.97K ₿46.15	$0 ₿0
—	Fellaz FLZ	$1.45 ₿0.000032	1.92	$0 ₿0	$1.45 ₿0.000034	$1.42 ₿0.000032	$2.73M ₿22.46	$2.9B ₿65.68K	$0 ₿0
—	CyberFM CYFM	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Content Bitcoin CTB	$187.73	0.11	$0	$189	$187.02	$56.65K	$187.52B	$0
—	Agentcoin.TV AITV	$0	0	$0	$0	$0	$0	$0	$0
—	Truefeedback Token TFBX	$0.0000005053 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.15K ₿0	$2.24K ₿5.54	$0 ₿0
—	MoonRabbits MRB	$0.00004678	0	$29.69M	$0 ₿0.	$0 ₿0.	$54.17K ₿0	$32.27M	$29.69M
—	concertVR CVT	$0.0002601 ₿0.0000000088	0	$11.05K ₿0.37	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
—	Animal Concerts ANML	$0.00002985 ₿0.0000000054	1.35	$0 ₿0	$0.00002994 ₿0.0000000054	$0.00002928 ₿0.0000000052	$129.93K ₿14.18	$372.85K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}