أهم عملات Entertainment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Entertainment

Entertainment (141)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$17.31 ₿0.00025	0.86	$12.06B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$652.98M ₿5.73K	$17.3B ₿251.62K	$12.06B ₿147.73K
172	Theta Network THETA	$0.4917 ₿0.000039	0.60	$491.79M ₿39.59K	$0.4961 ₿0.000042	$0.4791 ₿0.000039	$13.8M ₿2.97K	$491.79M ₿39.59K	$491.79M ₿39.59K
187	Decentraland MANA	$0.2286 ₿0.0000086	-0.12	$438.73M ₿16.16K	$0.2302 ₿0.0000091	$0.2225 ₿0.0000086	$21.37M ₿1.63K	$501.38M ₿19.02K	$438.73M ₿16.16K
571	Enjin Coin ENJ	$0.04175 ₿0.0000063	-0.06	$79.24M ₿9.11K	$0.04213 ₿0.0000067	$0.04106 ₿0.0000062	$4.51M ₿558.31	$80.88M ₿11.38K	$79.24M ₿9.11K
632	Doodles DOOD	$0.00836	8.00	$65.18M	$0.00852	$0.007674	$19.56M	$83.57M	$65.18M
706	Verasity VRA	$0.0006418 ₿0.00000010	-1.85	$54.9M ₿1.06K	$0.0006623 ₿0.00000011	$0.0006269 ₿0.00000010	$15.3M ₿220.35	$61.53M ₿10.62K	$54.9M ₿1.06K
745	OG Fan Token OG	$11.22 ₿0.000092	0.90	$49.19M ₿439.65	$11.33 ₿0.000092	$10.96 ₿0.000085	$12.16M ₿122.09	$56.09M ₿460.23	$49.19M ₿439.65
773	Animecoin ANIME	$0.008548	-1.58	$47.34M	$0.008793	$0.008395	$24.87M	$85.48M	$47.34M
883	Smooth Love Potion SLP	$0.001069 ₿0.000000076	-0.78	$38.62M ₿3.18K	$0.001083 ₿0.000000081	$0.001058 ₿0.000000076	$2.41M ₿254.16	$38.62M	$38.62M ₿3.18K
1003	DEAPCOIN DEP	$0.001136 ₿0.000000036	-9.95	$31.3M ₿854.82	$0.001266 ₿0.000000036	$0.001117 ₿0.000000034	$1.71M ₿22.54	$33.99M ₿1.09K	$31.3M ₿854.82
1030	MEET48 IDOL	$0.03301	-10.89	$29.79M	$0.03705	$0.03289	$18.21M	$158.48M	$29.79M
1198	AITV AITV	$0.09129	-0.66	$22.9M	$0.09192	$0.09005	$21.86K	$91.29M	$22.9M
1416	PEPPER PEPPER	$0.000000001919	4.20	$16.82M	$0.000000002032	$0.000000001743	$191.11K	$16.82M	$16.82M
1606	Aventus AVT	$1.29 ₿0.000059	-7.90	$12.76M ₿545.36	$1.41 ₿0.000062	$1.18 ₿0.000058	$309.1K ₿11.19	$13.68M ₿623.89	$12.76M ₿545.36
1793	Contentos COS	$0.001885 ₿0.00000019	-0.27	$9.76M ₿981.81	$0.001894 ₿0.00000020	$0.001846 ₿0.00000019	$700.42K ₿57.18	$18.66M ₿1.9K	$9.76M ₿981.81
1822	Ultra UOS	$0.01925 ₿0.0000032	-1.13	$9.24M ₿1.22K	$0.01976 ₿0.0000034	$0.01844 ₿0.0000031	$389.72K ₿28.45	$19.31M ₿3.26K	$9.24M ₿1.22K
1889	CateCoin CATE	$0.000000149 ₿0.0000000000065	1.15	$8.58M ₿227.19	$0.0000001497 ₿0.0000000000067	$0.0000001453 ₿0.0000000000063	$833.61K ₿8.05	$8.92M ₿660.86	$8.58M ₿227.19
1896	ORANGE ORNG	$0.02842	9.00	$8.5M	$0.02831 ₿0.	$0.02604 ₿0.	$161.44K ₿0	$28.25M	$8.5M
1935	CHEDDA CHDD	$0.0001116	-0.55	$8.05M	$0.000113	$0.0001113	$1.41K	$8.05M	$8.05M
1936	Hana Network HANA	$0.03358	-1.25	$8.05M	$0.03507	$0.03238	$5.28M	$33.54M	$8.05M
2160	CEEK Smart VR Token CEEK	$0.00595 ₿0.0000010	-1.75	$5.93M ₿910.32	$0.006127 ₿0.0000010	$0.005762 ₿0.0000010	$108.49K ₿38.25	$5.95M ₿1.05K	$5.93M ₿910.32
2177	Chain Games CHAIN	$0.0154 ₿0.00000025	1.90	$5.84M ₿86.22	$0.01629 ₿0.00000025	$0.01461 ₿0.00000023	$14.8K ₿0.92	$7.58M ₿127.28	$5.84M ₿86.22
2238	Stratos STOS	$0.07818 ₿0.000018	1.68	$5.45M ₿1.16K	$0.07987 ₿0.000019	$0.07581 ₿0.000018	$122.55K ₿1.98	$7.87M ₿1.86K	$5.45M ₿1.16K
2429	TCOM Global TCOM	$0.0476	-4.42	$4.38M	$0.0498	$0.04584	$4.38M	$47.64M	$4.38M
2548	Dream Machine Token DMT	$3.92 ₿0.0013	-4.90	$3.9M ₿786.04	$4.26 ₿0.0013	$3.88 ₿0.0012	$149.36K ₿10.7	$3.9M ₿1.31K	$3.9M ₿786.04
2648	StarLink STARL	$0.0000003557 ₿0.000000000048	-0.14	$3.54M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003506 ₿0.000000000048	$36.09K ₿31.61	$3.55M ₿486.75	$3.54M ₿485.73
2702	Sidekick K	$0.0302	0.83	$3.36M	$0.03574	$0.02948	$13.08M	$30.21M	$3.36M
2751	TaleX X	$0.02129	10.48	$3.2M	$0.02307	$0.01897	$477.34K	$21.31M	$3.2M
2778	HELLO HELLO	$0.005854 ₿0.00000085	-2.22	$3.11M ₿456.37	$0.005988 ₿0.00000090	$0.005841 ₿0.00000083	$161.07K ₿29	$5.86M ₿858.97	$3.11M ₿456.37
2876	Winternomics TV WNTV	$0.002843	-4.52	$2.82M	$0.003129	$0.002821	$11.79K	$2.82M	$2.82M
2897	Xeleb Protocol XCX	$0.02545	-8.94	$2.76M	$0.02841 ₿0.	$0.02519 ₿0.	$3.61M ₿0	$25.46M	$2.76M
3007	Attention Token ATTN	$0.01118	3.91	$2.46M	$0.01127	$0.01071	$22.75K	$11.19M	$2.46M
3037	coinage COINAGE	$0.002394	-7.60	$2.39M	$0.002798	$0.002175	$275.38K	$2.39M	$2.39M
3135	Phantasma SOUL	$0.01661 ₿0.0000022	1.55	$2.19M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$168.06K ₿4.43	$2.19M ₿284.87	$2.19M ₿284.87
3288	LYRA LYRA	$0.001896	29.86	$1.9M	$0.001934	$0.001456	$6.58K	$1.9M	$1.9M
3320	Cosplay Token COT	$0.001962 ₿0.00000062	-5.35	$1.84M ₿586.7	$0.002104 ₿0.00000063	$0.001838 ₿0.00000057	$91.54K ₿4.83	$1.96M ₿625.73	$1.84M ₿586.7
3393	Hum(AI)n Web3 DOME	$0.00001872 ₿0.0000000076	-7.64	$1.71M ₿206.46	$0.00002029 ₿0.0000000078	$0.00001868 ₿0.0000000076	$136.36K ₿7.95	$1.87M ₿765.08	$1.71M ₿206.46
3431	XAYA WCHI	$0.02888 ₿0.0000011	1.21	$1.66M ₿65.79	$0.02889 ₿0.0000011	$0.02815 ₿0.0000011	$666.3 ₿0.26	$2.23M ₿88.29	$1.66M ₿65.79
3649	Hxro HXRO	$0.002221 ₿0.0000013	-8.65	$1.38M ₿867.49	$0.002447 ₿0.0000014	$0.002213 ₿0.0000013	$360.56 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3668	Resister RSTR	$0.01078	6.52	$1.35M	$0.01087	$0.01	$14.27K	$10.77M	$1.35M
3776	DarkPino DPINO	$0.001269	2.12	$1.26M	$0.001303	$0.00124	$11.74K	$1.26M	$1.26M
4047	Netvrk NETVR	$0.01015 ₿0.0000027	-1.96	$1.02M ₿175.9	$0.01039 ₿0.0000029	$0.009949 ₿0.0000026	$133.34K ₿2.49	$1.02M ₿274.49	$1.02M ₿175.9
4072	BEPRO Network BEPRO	$0.0001002 ₿0.000000020	2.01	$999.06K ₿204.08	$0.0001011 ₿0.000000021	$0.00009733 ₿0.000000019	$120.12K ₿11.6	$999.06K ₿204.08	$999.06K ₿204.08
4379	MCH Coin MCHC	$0.02184 ₿0.0000012	2.41	$801.98K ₿42.68	$0.02197 ₿0.0000013	$0.02045 ₿0.0000012	$20.58K ₿2.67	$824.54K ₿43.97	$801.98K ₿42.68
4675	Vibe VIBE	$0.000647	-46.98	$646.99K	$0.00122	$0.0005279	$545.36K	$646.99K	$646.99K
4906	KIGU KIGU	$0.01119	-5.39	$548.77K	$0.01214	$0.0111	$17.08K	$548.77K	$548.77K
4912	Sploots by Virtuals SPLOOT	$0.0005487	39.72	$547.28K	$0.0005664	$0.0003913	$16.11K	$547.28K	$547.28K
5172	Alt.town TOWN	$0.0009925	5.86	$452.45K	$0.001166	$0.000911	$976.68K	$1.99M	$452.45K
5230	Stream SZN STRSZN	$0.000435	-1.57	$435.01K	$0.0004444	$0.0003998	$33.28K	$435.01K	$435.01K
5290	Gameflip FLP	$0.007393 ₿0.00000014	-0.01	$417.02K ₿8.3	$0.007429 ₿0.00000014	$0.007345 ₿0.00000014	$35.8 ₿0	$739.39K ₿14.71	$417.02K ₿8.3
5403	harmonybot CHAOS	$0.000004009	-12.42	$383.56K	$0.000004699	$0.000003779	$55.2K	$383.56K	$383.56K
5496	Script Network SCPT	$0.0003976 ₿0.00000057	8.40	$359.34K ₿152.82	$0.0004017 ₿0.00000064	$0.0003668 ₿0.00000055	$123.85K ₿30.33	$386.84K ₿580.51	$359.34K ₿152.82
5817	DEEPSPACE DPS	$0.003896 ₿0.00000088	-0.82	$285.51K ₿50.69	$0.004367 ₿0.00000090	$0.003893 ₿0.00000087	$197.4 ₿0.11	$347.2K ₿79.12	$285.51K ₿50.69
5857	Lux SideQuests LSQ	$0.0002797	-3.11	$279.73K	$0.0002887	$0.0002713	$1.67K	$279.73K	$279.73K
6080	Sequel MOVIE	$0.000004019	-6.95	$240.74K	$0.000004349	$0.000004009	$1.75K	$401.23K	$240.74K
6306	BANNED BANNED	$0.0002069	2.28	$206.84K	$0.0002146	$0.0002007	$2.41K	$206.84K	$206.84K
6920	Kingdom Game 4.0 KDG	$0.0002043 ₿0.0000000075	0.01*	$143.61K ₿5.3	$0.0002052 ₿0.0000000080	$0.0002026 ₿0.0000000075	$71.74 ₿0.02	$194.8K ₿7.18	$143.61K ₿5.3
6974	Simps SIMP	$0.0001395	-2.79	$139.52K	$0.0001435	$0.0001385	$184.74	$139.52K	$139.52K
7028	InfluenceHer INFLU	$0.0001372	0.51	$134.89K	$0.000139	$0.0001361	$1.31K	$134.89K	$134.89K
7232	MATES MATES	$0.0000527	-2.81	$118.11K	$0.00005618	$0.00005173	$3.64K	$1.02M	$118.11K
7251	iAgent Protocol $AGNT	$0.0006016	-6.24	$116.85K	$0.0006416	$0.0006015	$344.3	$601.63K	$116.85K
7593	Refereum RFR	$0.00001978 ₿0.0000000014	-0.08	$96.5K ₿7.26	$0.00002114 ₿0.0000000015	$0.00001959 ₿0.0000000014	$10.32K ₿0.21	$98.92K ₿7.44	$96.5K ₿7.26
7616	Fourth Star FSTR	$0.009394	4.43	$95.39K	$0.009594	$0.008195	$270.46	$939.47K	$95.39K
7740	Beat Matchmaker BEAT	$0.000886	0.97	$88.61K	$0.0008958	$0.0008772	$129.12	$88.61K	$88.61K
8101	BeramoniumCoin BERAMO	$0.0001563	-3.58	$69.87K	$0.0001626	$0.0001497	$444.98	$151.07K	$69.87K
8123	Jakpot Games JAKPOT	$0.00006959	1.80	$68.72K	$0.00007153	$0.00006527	$1.06K	$68.72K	$68.72K
8259	Ruri - Truth Terminal's Crush RURI	$0.00006197	-10.55	$61.97K	$0.0000708	$0.00006171	$1.51K	$61.97K	$61.97K
8293	Viberate VIB	$0.0003329 ₿0.0000017	0.03	$60.78K ₿319.99	$0.0003356 ₿0.0000018	$0.0003294 ₿0.0000016	$29.12 ₿76.76	$66.59K ₿350.55	$60.78K ₿319.99
8547	DELI FM DELIFM	$0.00005872	-2.90	$52.84K	$0.00006051	$0.00005847	$4.86	$58.72K	$52.84K
9069	WarpBeam WPLAY	$0.001067	-5.39	$38.96K	$0.001155 ₿0.	$0.00106 ₿0.	$78.5 ₿0	$389.64K	$38.96K
9128	Nova on Mars NOVA	$0.00003792	4.13	$37.91K	$0.00003812	$0.0000361	$270.01	$37.91K	$37.91K
9144	Esportplayer ESPORT	$0.00003753	-0.60	$37.53K	$0.00003809	$0.00003731	$33.68	$37.53K	$37.53K
9209	Nitro League NITRO	$0.0001788 ₿0.000000033	-0.20	$36.13K ₿6.68	$0.0001866 ₿0.000000034	$0.0001746 ₿0.000000032	$8.3K ₿0.44	$178.85K ₿33.07	$36.13K ₿6.68
9247	Chain of Legends CLEG	$0.0005165 ₿0.000000056	2.80	$35.28K ₿3.88	$0.0005181 ₿0.000000071	$0.0004979 ₿0.000000056	$574.82 ₿0.08	$281.92K ₿39.03	$35.28K ₿3.88
9269	OSCAR GOPRO CAT	$0.00003494	-3.06	$34.91K	$0.00003643	$0.00003414	$289	$34.91K	$34.91K
9917	myEva MYEVA	$0.00265	0.54	$24K	$0.002673	$0.002606	$27.76	$55.75K	$24K
10101	Riddle by Virtuals RIDDLE	$0.00002782	29.20	$21.83K	$0.0000299	$0.00002144	$1.55K	$27.82K	$21.83K
10718	live on treadmill till 100mill RUNNER	$0.0000162	-1.38	$16.2K	$0.00001752	$0.00001612	$1.89K	$16.2K	$16.2K
10722	Decentral Games (Old) DG	$0.5162 ₿0.00037	-0.18	$16.11K ₿11.79	$0.5208 ₿0.00039	$0.5115 ₿0.00037	$56.91 ₿0	$516.22K ₿377.73	$16.11K ₿11.79
10817	first AI actress TILLY	$0.00001535	-2.32	$15.35K	$0.00001573	$0.00001451	$953	$15.35K	$15.35K
10911	IRL ANI URI	$0.00001451	-2.35	$14.52K	$0.00001491	$0.00001281	$1.42K	$14.52K	$14.52K
10946	Pixocracy PIX	$0.00001431	-0.72	$14.31K	$0.00001441	$0.00001423	$2.71	$14.31K	$14.31K
10976	Soulbucks SBX	$0.0001099	9.96	$14.12K	$0.0001099	$0.00008993	$114.65	$109.94K	$14.12K
11103	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.15	$13.26K ₿987.06	$0.0001632 ₿0.000014	$0.00016 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11428	Monsterra MSTR	$0.000879 ₿0.0000019	0.43	$11.03K ₿25.59	$0.0008791 ₿0.0000020	$0.000872 ₿0.0000019	$1.35 ₿2.22	$86.76K ₿195.86	$11.03K ₿25.59
12003	wenlive.fun WENLIVE	$0.00000792	0	$7.92K	$0	$0	$17.07	$7.92K	$7.92K
12054	ZENZO ZNZ	$0.0002674 ₿0.000000067	-0.66	$7.65K ₿1.64	$0.0002692 ₿0.000000070	$0.0002664 ₿0.000000045	$0.05 ₿0	$22.2K ₿5.6	$7.65K ₿1.64
12150	VR1 VR1	$0.00001065	0.48	$7.13K	$0.00001082	$0.00001056	$10.46	$10.46K	$7.13K
12312	Speedrun RUN	$0.000006199	1.43	$6.19K	$0.000006489	$0.000006049	$833.44	$6.19K	$6.19K
12387	CameoCoin CAMEO	$0.000005779	0.98	$5.77K	$0.000005879	$0.000005699	$40.27	$5.77K	$5.77K
12545	Rocki ROCKI	$0.000606 ₿0.00000054	-5.67	$4.78K ₿4.31	$0.0006494 ₿0.00000060	$0.0005889 ₿0.00000047	$307.76 ₿0.84	$60.61K ₿54.6	$4.78K ₿4.31
12582	Myspace Girls MSG	$0.000005339	0	$4.5K	$0	$0	$2.09	$4.5K	$4.5K
12841	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	K-POP CLICK COIN KPC	$0.002026 ₿0.000000095	0.16	$0 ₿0	$0.002027 ₿0.	$0.002015 ₿0.	$56.83K ₿0	$0	$0 ₿0
—	Atoshi ATOS	$0.07057	0.09	$0	$0.07182	$0.06919	$79.51K	$7.06B	$0
—	Pop Token PPT	$0.02452 ₿0.0000021	-9.59	$0 ₿0	$0.02714 ₿0.	$0.02341 ₿0.	$52.44K ₿0	$4.9M ₿431.5	$0 ₿0
—	HANePlatform HANEP	$0.1338 ₿0.0012	0.35	$0 ₿0	$0.1343 ₿0.	$0.1321 ₿0.	$28.93K ₿0	$30.12M ₿284.88K	$0 ₿0
—	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.32K	$1.16K
—	Game GTC	$0.00005414 ₿0.000000010	5.16	$0 ₿0	$0.00005534 ₿0.	$0.00005024 ₿0.	$9.52K ₿0	$108.28K ₿20.93	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}