أهم عملات Entertainment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Entertainment

Entertainment (102)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
121	Theta Network THETA	$0.7082 ₿0.000039	3.98	$708.02M ₿39.59K	$0.7127 ₿0.000042	$0.6793 ₿0.000039	$14.26M ₿2.97K	$708.02M ₿39.59K	$708.02M ₿39.59K
155	Decentraland MANA	$0.2685 ₿0.0000086	4.25	$515.44M ₿16.16K	$0.269 ₿0.0000091	$0.2566 ₿0.0000086	$22.02M ₿1.63K	$589.02M ₿19.02K	$515.44M ₿16.16K
389	Enjin Coin ENJ	$0.06562 ₿0.0000063	1.72	$121.93M ₿9.11K	$0.06672 ₿0.0000067	$0.06393 ₿0.0000062	$8.03M ₿558.31	$125.16M ₿11.38K	$121.93M ₿9.11K
475	Verasity VRA	$0.001097 ₿0.00000010	-1.26	$91.06M ₿1.06K	$0.001121 ₿0.00000011	$0.001083 ₿0.00000010	$3.3M ₿220.35	$106.17M ₿10.62K	$91.06M ₿1.06K
476	Animecoin ANIME	$0.01656	-0.26	$91.73M	$0.01681	$0.01635	$11.13M	$165.63M	$91.73M
731	Smooth Love Potion SLP	$0.00127 ₿0.000000076	2.99	$45.7M ₿3.18K	$0.001304 ₿0.000000081	$0.001223 ₿0.000000076	$4.25M ₿254.16	$45.7M	$45.7M ₿3.18K
806	DEAPCOIN DEP	$0.001386 ₿0.000000036	1.13	$38.17M ₿854.82	$0.001399 ₿0.000000036	$0.001361 ₿0.000000034	$706.87K ₿22.54	$41.45M ₿1.09K	$38.17M ₿854.82
1075	Ultra UOS	$0.04977 ₿0.0000032	-2.08	$22.19M ₿1.22K	$0.05097 ₿0.0000034	$0.04956 ₿0.0000031	$1.02M ₿28.45	$49.8M ₿3.26K	$22.19M ₿1.22K
1096	AITV AITV	$0.08626	-0.24	$21.57M	$0.08647	$0.08586	$449.37	$86.26M	$21.57M
1117	Doodles DOOD	$0.002664	-3.92	$20.8M	$0.002775	$0.00266	$7.65M	$26.66M	$20.8M
1243	OG Fan Token OG	$3.85 ₿0.000092	0.99	$16.53M ₿439.65	$3.91 ₿0.000092	$3.79 ₿0.000085	$4.52M ₿122.09	$19.22M ₿460.23	$16.53M ₿439.65
1283	Contentos COS	$0.002947 ₿0.00000019	1.72	$15.26M ₿981.81	$0.003005 ₿0.00000020	$0.002889 ₿0.00000019	$1.05M ₿57.18	$29.19M ₿1.9K	$15.26M ₿981.81
1291	Hum(AI)n Web3 DOME	$0.0001675 ₿0.0000000076	-6.02	$15.27M ₿206.46	$0.0001786 ₿0.0000000078	$0.0001676 ₿0.0000000076	$620.23K ₿7.95	$16.76M ₿765.08	$15.27M ₿206.46
1339	MEET48 IDOL	$0.01542	22.58	$13.85M	$0.01647	$0.01175	$22.75M	$73.69M	$13.85M
1364	PEPPER PEPPER	$0.000000001447	-13.34	$13.82M	$0.000000001691	$0.000000001583	$23.99K	$13.82M	$13.82M
1424	CHEDDA CHDD	$0.0001741	0	$12.58M	$0	$0	$499.9	$12.58M	$12.58M
1430	Aventus AVT	$1.29 ₿0.000059	2.22	$12.49M ₿545.36	$1.31 ₿0.000062	$1.26 ₿0.000058	$373.76K ₿11.19	$13.7M ₿623.89	$12.49M ₿545.36
1561	CEEK Smart VR Token CEEK	$0.0104 ₿0.0000010	1.11	$10.07M ₿910.32	$0.0105 ₿0.0000010	$0.01018 ₿0.0000010	$484.26K ₿38.25	$10.4M ₿1.05K	$10.07M ₿910.32
1746	Chain Games CHAIN	$0.01962 ₿0.00000025	0.06	$7.45M ₿86.22	$0.02021 ₿0.00000025	$0.01893 ₿0.00000023	$81.39K ₿0.92	$9.68M ₿127.28	$7.45M ₿86.22
1819	DarkPino DPINO	$0.006812	33.14	$6.8M	$0.007167	$0.00506	$30.98K	$6.8M	$6.8M
1909	Dream Machine Token DMT	$5.58 ₿0.0013	-0.46	$5.55M ₿786.04	$6.07 ₿0.0013	$5.49 ₿0.0012	$18.72K ₿10.7	$5.55M ₿1.31K	$5.55M ₿786.04
2019	Phantasma SOUL	$0.04147 ₿0.0000022	1.39	$5.15M ₿284.87	$0.04184 ₿0.0000023	$0.04089 ₿0.0000021	$62.7K ₿4.43	$5.15M ₿284.87	$5.15M ₿284.87
2027	CateCoin CATE	$0.00000008944 ₿0.0000000000065	4.11	$5.15M ₿227.19	$0.00000009059 ₿0.0000000000067	$0.00000008591 ₿0.0000000000063	$225.82K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
2029	Stratos STOS	$0.1119 ₿0.000018	0.82	$5.05M ₿1.16K	$0.1145 ₿0.000019	$0.1098 ₿0.000018	$208.56K ₿1.98	$11.24M ₿1.86K	$5.05M ₿1.16K
2141	StarLink STARL	$0.0000004352 ₿0.000000000048	0.93	$4.32M ₿485.73	$0.0000004478 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$127.91K ₿31.61	$4.33M ₿486.75	$4.32M ₿485.73
2403	HELLO HELLO	$0.006182 ₿0.00000085	0.46	$3.28M ₿456.37	$0.006194 ₿0.00000090	$0.006145 ₿0.00000083	$362K ₿29	$6.18M ₿858.97	$3.28M ₿456.37
2497	Netvrk NETVR	$0.02986 ₿0.0000027	4.44	$2.98M ₿175.9	$0.02986 ₿0.0000029	$0.02848 ₿0.0000026	$263.02K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2901	Cosplay Token COT	$0.00224 ₿0.00000062	0.40	$2.09M ₿586.7	$0.002266 ₿0.00000063	$0.0022 ₿0.00000057	$21.38K ₿4.83	$2.23M ₿625.73	$2.09M ₿586.7
2923	XAYA WCHI	$0.03456 ₿0.0000011	1.45	$1.99M ₿65.79	$0.03527 ₿0.0000011	$0.03401 ₿0.0000011	$2.57K ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2996	Gala Film FILM	$0.01404	-7.36	$1.82M	$0.03888	$0.01398	$286.51	$1.82M	$1.82M
3073	Hxro HXRO	$0.002679 ₿0.0000013	11.96	$1.66M ₿867.49	$0.002978 ₿0.0000014	$0.002393 ₿0.0000013	$1.03K ₿0.63	$2.68M ₿1.4K	$1.66M ₿867.49
3237	Simps SIMP	$0.001461	0.69	$1.47M	$0.001482	$0.001435	$468.77	$1.47M	$1.47M
3572	LYRA LYRA	$0.001078	0.77	$1.08M	$0.001115	$0.001062	$460.14	$1.08M	$1.08M
3634	MPAA MPAA	$0.0000059	-3.58	$1.05M	$0.000007969	$0.00000589	$50.75K	$1.05M	$1.05M
3689	BEPRO Network BEPRO	$0.00009718 ₿0.000000020	37.23	$973.17K ₿204.08	$0.0001065 ₿0.000000021	$0.00006985 ₿0.000000019	$280.51K ₿11.6	$973.17K ₿204.08	$973.17K ₿204.08
3816	MCH Coin MCHC	$0.02451 ₿0.0000012	1.51	$900.28K ₿42.68	$0.02464 ₿0.0000013	$0.02415 ₿0.0000012	$63.56 ₿2.67	$925.61K ₿43.97	$900.28K ₿42.68
4216	COCOS BCX COMBO	$0.007798 ₿0.000013	-5.01	$644.68K ₿987.06	$0.008279 ₿0.000014	$0.007488 ₿0.000013	$466.61K ₿56.38	$782.57K ₿1.39K	$644.68K ₿987.06
4622	Gameflip FLP	$0.008463 ₿0.00000014	0.43	$477.23K ₿8.3	$0.00865 ₿0.00000014	$0.008417 ₿0.00000014	$99.56 ₿0	$846.14K ₿14.71	$477.23K ₿8.3
4817	VR1 VR1	$0.0006278	5.57	$409.15K	$0.0006364	$0.0005865	$7.92K	$622.48K	$409.15K
4820	Script Network SCPT	$0.0004991 ₿0.00000057	-1.88	$404.7K ₿152.82	$0.0005097 ₿0.00000064	$0.0004908 ₿0.00000055	$226.77K ₿30.33	$485.66K ₿580.51	$404.7K ₿152.82
4994	DEEPSPACE DPS	$0.005718 ₿0.00000088	1.01	$351.27K ₿50.69	$0.005731 ₿0.00000090	$0.005646 ₿0.00000087	$15.93 ₿0.11	$509.53K ₿79.12	$351.27K ₿50.69
5691	MATES MATES	$0.00009051	2.51	$203.56K	$0.00009249	$0.00008801	$164.54K	$1.77M	$203.56K
5889	BANNED BANNED	$0.0001774	-19.42	$177.47K	$0.0002202	$0.0001646	$12.4K	$177.47K	$177.47K
5916	wenlive.fun WENLIVE	$0.0001778	-5.82	$177.85K	$0.0001979	$0.0001564	$24.26K	$177.85K	$177.85K
5981	Fourth Star FSTR	$0.0166	-12.18	$168.56K	$0.0219	$0.01659	$808.18	$1.66M	$168.56K
6008	Kingdom Game 4.0 KDG	$0.0002376 ₿0.0000000075	-5.48	$166.61K ₿5.3	$0.0002519 ₿0.0000000080	$0.0002362 ₿0.0000000075	$305.93 ₿0.02	$225.99K ₿7.18	$166.61K ₿5.3
6133	DELI FM DELIFM	$0.0001646	9.10	$148.18K	$0.0001676	$0.0001499	$1.7K	$164.68K	$148.18K
6210	Refereum RFR	$0.00003194 ₿0.0000000014	1.24	$155.91K ₿7.26	$0.00003253 ₿0.0000000015	$0.00002654 ₿0.0000000014	$79.52K ₿0.21	$159.82K ₿7.44	$155.91K ₿7.26
6278	Beat Matchmaker BEAT	$0.001316	0	$131.66K	$0.001316	$0.001316	$42.2	$131.66K	$131.66K
6405	BeramoniumCoin BERAMO	$0.0002936	4.38	$117.88K	$0.0002976	$0.0002803	$30.66	$284.12K	$117.88K
6510	Ruri - Truth Terminal's Crush RURI	$0.0001083	-2.75	$108.25K	$0.0001121	$0.000105	$998.99	$108.25K	$108.25K
7026	Nova on Mars NOVA	$0.00007726	3.10	$77.26K	$0.00007859	$0.00007412	$156.58	$77.26K	$77.26K
7110	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7433	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.198 ₿0.0000018	$0.1838 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7581	Esportplayer ESPORT	$0.00005076	0.06	$50.81K	$0.0000516	$0.00004987	$248.79	$50.81K	$50.81K
8011	Nitro League NITRO	$0.0001862 ₿0.000000033	0.07	$37.48K ₿6.68	$0.0001923 ₿0.000000034	$0.0001824 ₿0.000000032	$10.14K ₿0.44	$185.57K ₿33.07	$37.48K ₿6.68
8121	myEva MYEVA	$0.01038	1.23	$34.41K	$0.01059	$0.01014	$84.39	$218.16K	$34.41K
8218	Pixocracy PIX	$0.00003194	2.39	$31.94K	$0.00003212	$0.00003095	$22.64	$31.94K	$31.94K
8271	Decentral Games (Old) DG	$0.9966 ₿0.00037	-1.01	$31.1K ₿11.79	$43.2 ₿0.00039	$41.05 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8312	Riddle by Virtuals RIDDLE	$0.00003864	0	$30.31K	$0	$0	$195.32	$38.64K	$30.31K
8345	Rocki ROCKI	$0.003799 ₿0.00000054	12.45	$29.96K ₿4.31	$0.004006 ₿0.00000060	$0.003333 ₿0.00000047	$61.28K ₿0.84	$379.98K ₿54.6	$29.96K ₿4.31
8376	Chain of Legends CLEG	$0.0004258 ₿0.000000056	4.89	$29.1K ₿3.88	$0.0005288 ₿0.000000071	$0.000401 ₿0.000000056	$20.58K ₿0.08	$265.57K ₿39.03	$29.1K ₿3.88
8761	Monsterra MSTR	$0.001743 ₿0.0000019	46.71	$21.75K ₿25.59	$0.002217 ₿0.0000020	$0.001182 ₿0.0000019	$16.23K ₿2.22	$171.03K ₿195.86	$21.75K ₿25.59
9566	ZENZO ZNZ	$0.0004 ₿0.000000067	49.61	$11.44K ₿1.64	$0.007661 ₿0.000000070	$0.004933 ₿0.000000045	$3.8 ₿0	$33.21K ₿5.6	$11.44K ₿1.64
10014	WarpBeam WPLAY	$0.0003944	0	$7.2K	$0	$0	$215.94	$143.98K	$7.2K
10485	FansTime FTI	$0.0000003349 ₿0.00000000049	2.30	$2.13K ₿3.14	$0.00005753 ₿0.00000000052	$0.00004922 ₿0.00000000044	$23.84K ₿7.58	$3.35K ₿4.95	$2.13K ₿3.14
10553	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
—	K-POP CLICK COIN KPC	$0.002537 ₿0.000000095	-1.18	$0 ₿0	$0.002702 ₿0.000000095	$0.002314 ₿0.000000090	$34.98K ₿3.41	$0	$0 ₿0
—	Atoshi ATOS	$0.05513	1.15	$0	$0.0556	$0.05371	$25.62K	$5.51B	$0
—	Pop Token PPT	$0.392 ₿0.0000021	-2.11	$0 ₿0	$0.4102 ₿0.0000023	$0.3882 ₿0.0000021	$8.34M ₿5.16	$78.28M ₿431.5	$0 ₿0
—	HANePlatform HANEP	$1.43 ₿0.0012	-0.69	$0 ₿0	$1.44 ₿0.0012	$1.41 ₿0.0012	$55.05K ₿0.24	$321.81M ₿284.88K	$0 ₿0
—	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$2.32K	$1.16K
—	Game GTC	$0.00007344 ₿0.000000010	-0.88	$0 ₿0	$0.00007444 ₿0.000000010	$0.0000732 ₿0.000000010	$209.37K ₿0.25	$146.9K ₿20.93	$0 ₿0
—	KStarCoin KSC	$0.00003677 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$832.22 ₿0	$16.55K ₿0.47	$0 ₿0
—	StoryFire BLAZE	$0.00003359	-0.70	$0	$0.00003575	$0.00003358	$108.47K	$672.22K	$0
—	GamyFi Token GFX	$0.03158 ₿0.00000098	0	$101.08K ₿3.16	$0 ₿0.	$0 ₿0.	$12.44 ₿0	$315.88K ₿9.88	$101.08K ₿3.16
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	ARTSTED ARTS	$0.0002457	-2.86	$0	$0.0002593	$0.0002455	$792.59	$245.72K	$0
—	Crown Token CROWN	$0.039 ₿0.0000097	-10.04	$0 ₿0	$0.04381 ₿0.000010	$0.03899 ₿0.0000087	$31.91K ₿1.56	$5.46M	$0 ₿0
—	Billionview BVT	$0.00468 ₿0.00000014	-0.86	$0 ₿0	$0.00472 ₿0.00000015	$0.00468 ₿0.00000013	$1.88K ₿0.64	$2.34M ₿72.32	$0 ₿0
—	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$178.83K ₿314.57	$58.59K ₿30.92
—	HYPERCOMIC HYCO	$0.000004889 ₿0.00000045	4.67	$0 ₿0	$0.04989 ₿0.00000045	$0.04715 ₿0.00000043	$7.04K ₿1.2	$2.87K	$0 ₿0
—	FOGnet FOG	$0.04734 ₿0.0000054	1.49	$0 ₿0	$0.05226 ₿0.0000058	$0.04616 ₿0.0000051	$366.72K ₿0.06	$473.41M ₿54.22K	$0 ₿0
—	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
—	Snapmuse.io SMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Snapmuse.io SMX	$0.001345	0.92	$0	$0.001351	$0.001324	$190.81K	$673.52K	$0
—	SENSO SENSO	$0.004975 ₿0.0000012	-1.55	$0 ₿0	$0.005131 ₿0.0000013	$0.004927 ₿0.0000012	$202.13K ₿4.9	$3.56M ₿917.05	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	0	$0 ₿0	$0.0001713 ₿0.000000035	$0.0001713 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
—	SCARCITY SCARCITY	$0.07434	0.03	$0	$0.07535	$0.07392	$136.22K	$741.95M	$0
—	Earth 2 Essence ESS	$0.03772	8.98	$0	$0.03793	$0.03447	$24.65K	$13.7M	$0
—	POPG POPG	$0.04965	-1.21	$0	$0.05025	$0.04959	$185.63	$99.3M	$0
—	Dreams Quest DREAMS	$0.0001949 ₿0.000000027	0.54	$0 ₿0	$0.0001951 ₿0.000000027	$0.0001921 ₿0.000000026	$159.29K ₿2.92	$568.84K ₿46.15	$0 ₿0
—	Fellaz FLZ	$1.41 ₿0.000032	-0.10	$0 ₿0	$1.44 ₿0.000034	$1.4 ₿0.000032	$3.08M ₿22.46	$2.81B ₿65.68K	$0 ₿0
—	CyberFM CYFM	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Content Bitcoin CTB	$233.09	6.32	$0	$234.23	$216.62	$450.09K	$232.95B	$0
—	Truefeedback Token TFBX	$0.0000005053 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.15K ₿0	$2.24K ₿5.54	$0 ₿0
—	MoonRabbits MRB	$0.00004678	0	$29.69M	$0 ₿0.	$0 ₿0.	$54.17K ₿0	$32.27M	$29.69M
—	concertVR CVT	$0.0002601 ₿0.0000000088	0	$11.05K ₿0.37	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}