أهم عملات Entertainment حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Entertainment

Entertainment (94)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
111	Theta Network THETA	$0.8723 ₿0.000039	0.13	$872.17M ₿39.59K	$0.8992 ₿0.000042	$0.844 ₿0.000039	$32.06M ₿2.97K	$872.17M ₿39.59K	$872.17M ₿39.59K
149	Decentraland MANA	$0.3102 ₿0.0000086	-0.20	$588.04M ₿16.16K	$0.3165 ₿0.0000091	$0.3002 ₿0.0000086	$40.57M ₿1.63K	$680.41M ₿19.02K	$588.04M ₿16.16K
361	Enjin Coin ENJ	$0.08872 ₿0.0000063	-3.57	$163.4M ₿9.11K	$0.09201 ₿0.0000067	$0.08571 ₿0.0000062	$15.89M ₿558.31	$168.37M ₿11.38K	$163.4M ₿9.11K
369	Animecoin ANIME	$0.0277	-4.60	$152.58M	$0.02967	$0.02744	$54.09M	$275.48M	$152.58M
409	Verasity VRA	$0.001657 ₿0.00000010	-5.12	$128.96M ₿1.06K	$0.001746 ₿0.00000011	$0.001611 ₿0.00000010	$7.68M ₿220.35	$159.72M ₿10.62K	$128.96M ₿1.06K
623	Smooth Love Potion SLP	$0.001664 ₿0.000000076	-0.55	$68.41M ₿3.18K	$0.001716 ₿0.000000081	$0.001607 ₿0.000000076	$7.86M ₿254.16	$68.41M	$68.41M ₿3.18K
883	DEAPCOIN DEP	$0.001279 ₿0.000000036	1.21	$35.22M ₿854.82	$0.001292 ₿0.000000036	$0.001237 ₿0.000000034	$1.85M ₿22.54	$38.25M ₿1.09K	$35.22M ₿854.82
987	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1069	Ultra UOS	$0.05838 ₿0.0000032	-3.29	$25.92M ₿1.22K	$0.06039 ₿0.0000034	$0.0583 ₿0.0000031	$1.74M ₿28.45	$58.39M ₿3.26K	$25.92M ₿1.22K
1124	OG Fan Token OG	$5.44 ₿0.000092	1.12	$23.38M ₿439.65	$5.49 ₿0.000092	$5.36 ₿0.000085	$9.56M ₿122.09	$27.19M ₿460.23	$23.38M ₿439.65
1224	Contentos COS	$0.003658 ₿0.00000019	2.50	$18.93M ₿981.81	$0.003769 ₿0.00000020	$0.003529 ₿0.00000019	$3.89M ₿57.18	$36.2M ₿1.9K	$18.93M ₿981.81
1307	Aventus AVT	$1.69 ₿0.000059	-0.24	$16.24M ₿545.36	$1.71 ₿0.000062	$1.66 ₿0.000058	$287.51K ₿11.19	$17.9M ₿623.89	$16.24M ₿545.36
1333	PEPPER PEPPER	$0.000000001759	-0.21	$15.5M	$0.000000001778	$0.00000000171	$13.59K	$15.5M	$15.5M
1334	CHEDDA CHDD	$0.0002144	-9.55	$15.49M	$0.0002383	$0.0002143	$9.88K	$15.49M	$15.49M
1419	CEEK Smart VR Token CEEK	$0.01397 ₿0.0000010	-3.70	$13.52M ₿910.32	$0.01455 ₿0.0000010	$0.01389 ₿0.0000010	$834.03K ₿38.25	$13.97M ₿1.05K	$13.52M ₿910.32
1497	Chain Games CHAIN	$0.03175 ₿0.00000025	3.34	$12.06M ₿86.22	$0.03239 ₿0.00000025	$0.02938 ₿0.00000023	$122.44K ₿0.92	$15.66M ₿127.28	$12.06M ₿86.22
1569	VR1 VR1	$0.02106	5.20	$10.75M	$0.02106	$0.01805	$298.11K	$20.97M	$10.75M
1843	Dream Machine Token DMT	$6.91 ₿0.0013	-6.35	$6.86M ₿786.04	$7.69 ₿0.0013	$6.8 ₿0.0012	$100.28K ₿10.7	$6.86M ₿1.31K	$6.86M ₿786.04
1862	DarkPino DPINO	$0.006684	7.12	$6.68M	$0.006729	$0.006137	$83.61K	$6.68M	$6.68M
1878	Phantasma SOUL	$0.05251 ₿0.0000022	-6.22	$6.52M ₿284.87	$0.05599 ₿0.0000023	$0.05186 ₿0.0000021	$182.21K ₿4.43	$6.52M ₿284.87	$6.52M ₿284.87
1920	CateCoin CATE	$0.0000001075 ₿0.0000000000065	-2.82	$6.19M ₿227.19	$0.0000001106 ₿0.0000000000067	$0.0000001051 ₿0.0000000000063	$264.1K ₿8.05	$6.45M ₿660.86	$6.19M ₿227.19
1930	Stratos STOS	$0.1379 ₿0.000018	2.34	$6.11M ₿1.16K	$0.1404 ₿0.000019	$0.1338 ₿0.000018	$343.75K ₿1.98	$13.82M ₿1.86K	$6.11M ₿1.16K
1981	StarLink STARL	$0.0000005678 ₿0.000000000048	2.10	$5.66M ₿485.73	$0.0000005821 ₿0.000000000053	$0.0000005507 ₿0.000000000048	$147.13K ₿31.61	$5.68M ₿486.75	$5.66M ₿485.73
2079	Everdome DOME	$0.0001818 ₿0.0000000076	-0.41	$5.09M ₿206.46	$0.0001842 ₿0.0000000078	$0.0001813 ₿0.0000000076	$499.4K ₿7.95	$18.18M ₿765.08	$5.09M ₿206.46
2228	Netvrk NETVR	$0.0423 ₿0.0000027	1.00	$4.23M ₿175.9	$0.0423 ₿0.0000029	$0.04124 ₿0.0000026	$88.71K ₿2.49	$4.23M ₿274.49	$4.23M ₿175.9
2234	HELLO HELLO	$0.007929 ₿0.00000085	7.55	$4.21M ₿456.37	$0.007937 ₿0.00000090	$0.007373 ₿0.00000083	$438.31K ₿29	$7.93M ₿858.97	$4.21M ₿456.37
2588	Cosplay Token COT	$0.003089 ₿0.00000062	-1.33	$2.9M ₿586.7	$0.003146 ₿0.00000063	$0.00309 ₿0.00000057	$23.74K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2736	LYRA LYRA	$0.002485	-4.21	$2.48M	$0.002604	$0.002357	$4.41K	$2.48M	$2.48M
2826	XAYA WCHI	$0.03938 ₿0.0000011	3.69	$2.27M ₿65.79	$0.03982 ₿0.0000011	$0.03743 ₿0.0000011	$890.36 ₿0.26	$3.04M ₿88.29	$2.27M ₿65.79
3009	BANNED BANNED	$0.001969	15.91	$1.97M	$0.002372	$0.001469	$257.6K	$1.97M	$1.97M
3015	Monsterra MSTR	$0.1495 ₿0.0000019	1.62	$1.88M ₿25.59	$0.2224 ₿0.0000020	$0.2116 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3019	Gala Film FILM	$0.01461	11.21	$1.87M	$0.01545	$0.01308	$1.77K	$1.87M	$1.87M
3048	BEPRO Network BEPRO	$0.000181 ₿0.000000020	-9.08	$1.81M ₿204.08	$0.000199 ₿0.000000021	$0.000181 ₿0.000000019	$141.98K ₿11.6	$1.81M ₿204.08	$1.81M ₿204.08
3083	Hxro HXRO	$0.002857 ₿0.0000013	-1.07	$1.77M ₿867.49	$0.00293 ₿0.0000014	$0.002774 ₿0.0000013	$488.17 ₿0.63	$2.86M ₿1.4K	$1.77M ₿867.49
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3462	MCH Coin MCHC	$0.03359 ₿0.0000012	0.80	$1.23M ₿42.68	$0.03425 ₿0.0000013	$0.03299 ₿0.0000012	$3.3K ₿2.67	$1.27M ₿43.97	$1.23M ₿42.68
3593	COCOS BCX COMBO	$0.01324 ₿0.000013	-2.70	$1.09M ₿987.06	$0.01386 ₿0.000014	$0.01197 ₿0.000013	$542.42K ₿56.38	$1.32M ₿1.39K	$1.09M ₿987.06
3618	MPAA MPAA	$0.000006019	-6.60	$1.07M	$0.00000645	$0.000006	$52.25K	$1.07M	$1.07M
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4481	Script Network SCPT	$0.0006436 ₿0.00000057	-6.05	$518.12K ₿152.82	$0.0006873 ₿0.00000064	$0.000642 ₿0.00000055	$83.65K ₿30.33	$632.04K ₿580.51	$518.12K ₿152.82
4523	BeramoniumCoin BERAMO	$0.001249	-3.20	$501.33K	$0.001362	$0.001214	$24.44K	$1.21M	$501.33K
4534	Gameflip FLP	$0.008846 ₿0.00000014	0.14	$498.97K ₿8.3	$0.008974 ₿0.00000014	$0.008777 ₿0.00000014	$479.65 ₿0	$884.7K ₿14.71	$498.97K ₿8.3
4609	DELI FM DELIFM	$0.0005144	-33.76	$462.88K	$0.0007769	$0.0004948	$75.72K	$514.42K	$462.88K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1074 ₿0.00000099	$0.09634 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4841	DEEPSPACE DPS	$0.00634 ₿0.00000088	-1.92	$386.62K ₿50.69	$0.006719 ₿0.00000090	$0.006286 ₿0.00000087	$331.6 ₿0.11	$565.02K ₿79.12	$386.62K ₿50.69
4984	MATES MATES	$0.000155	3.29	$348.58K	$0.0001559	$0.000147	$177.79K	$3.02M	$348.58K
5503	Kingdom Game 4.0 KDG	$0.0003299 ₿0.0000000075	0.34	$231.3K ₿5.3	$0.0003366 ₿0.0000000080	$0.000327 ₿0.0000000075	$302.03 ₿0.02	$313.75K ₿7.18	$231.3K ₿5.3
5668	Nova on Mars NOVA	$0.000203	-5.60	$203.07K	$0.0002181	$0.0002026	$1.34K	$203.07K	$203.07K
6408	Refereum RFR	$0.00002339 ₿0.0000000014	-0.39	$114.02K ₿7.26	$0.00002349 ₿0.0000000015	$0.00002294 ₿0.0000000014	$98.79K ₿0.21	$116.88K ₿7.44	$114.02K ₿7.26
6626	Ruri - Truth Terminal's Crush RURI	$0.00009684	-1.64	$96.84K	$0.00009856	$0.0000949	$899.55	$96.84K	$96.84K
6915	Riddle by Virtuals RIDDLE	$0.00009885	-1.38	$77.38K	$0.0001015	$0.00009459	$96.8	$98.64K	$77.38K
6921	Viberate VIB	$0.0004225 ₿0.0000017	70.09	$77.15K ₿319.99	$0.0008656 ₿0.0000018	$0.0002484 ₿0.0000016	$451.45 ₿76.76	$84.52K ₿350.55	$77.15K ₿319.99
6953	Falcon Token FNT	$0.000005419 ₿0.00000000016	0	$75.46K ₿2.31	$0	$0	$57.12 ₿0	$460.72K ₿14.09	$75.46K ₿2.31
7098	Esportplayer ESPORT	$0.00006718	2.34	$67.2K	$0.00006828	$0.00006512	$252.86	$67.2K	$67.2K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1716 ₿0.0000015	$0.1673 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7375	Nitro League NITRO	$0.0002678 ₿0.000000033	1.09	$54.1K ₿6.68	$0.0002688 ₿0.000000034	$0.0002576 ₿0.000000032	$9.18 ₿0.44	$267.86K ₿33.07	$54.1K ₿6.68
7392	Rocki ROCKI	$0.006756 ₿0.00000054	-15.77	$53.28K ₿4.31	$0.008149 ₿0.00000060	$0.00649 ₿0.00000047	$55.84K ₿0.84	$675.69K ₿54.6	$53.28K ₿4.31
7555	Pixocracy PIX	$0.00004703	-6.24	$47.03K	$0.00005085	$0.00004674	$707.12	$47.03K	$47.03K
7846	Decentral Games (Old) DG	$1.19 ₿0.00037	-1.10	$37.25K ₿11.79	$1.26 ₿0.00039	$1.19 ₿0.00037	$73.04 ₿0	$1.19M ₿377.73	$37.25K ₿11.79
8118	Chain of Legends CLEG	$0.0004379 ₿0.000000056	-1.78	$29.93K ₿3.88	$0.0004458 ₿0.000000071	$0.0004077 ₿0.000000056	$19.22K ₿0.08	$273.08K ₿39.03	$29.93K ₿3.88
8324	FansTime FTI	$0.000003929 ₿0.00000000049	-11.38	$24.96K ₿3.14	$0.000006 ₿0.00000000052	$0.000003929 ₿0.00000000044	$101.73K ₿7.58	$39.3K ₿4.95	$24.96K ₿3.14
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.000959 ₿0.0000000088	$0.0009485 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8774	ZENZO ZNZ	$0.0005982 ₿0.000000067	7.10	$17.11K ₿1.64	$0.0005988 ₿0.000000070	$0.0005577 ₿0.000000045	$3.32 ₿0	$49.66K ₿5.6	$17.11K ₿1.64
8865	WarpBeam WPLAY	$0.0008604	0.13	$15.7K	$0.0008772	$0.0008577	$20.51	$314.07K	$15.7K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9995	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10018	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	K-POP CLICK COIN KPC	$0.003322 ₿0.000000095	-0.55	$0 ₿0	$0.003341 ₿0.000000095	$0.003322 ₿0.000000090	$2.55 ₿3.41	$0	$0 ₿0
—	Atoshi ATOS	$0.05742	11.14	$0	$0.05747	$0.05167	$90.54K	$5.74B	$0
—	Pop Token PPT	$0.311 ₿0.0000021	7.95	$0 ₿0	$0.3109 ₿0.0000023	$0.288 ₿0.0000021	$5.85M ₿5.16	$62.21M ₿431.5	$0 ₿0
—	HANePlatform HANEP	$1.73 ₿0.0012	0.01*	$0 ₿0	$1.74 ₿0.0012	$1.7 ₿0.0012	$62.22K ₿0.24	$389.35M ₿284.88K	$0 ₿0
—	Game GTC	$0.00005665 ₿0.000000010	1.18	$0 ₿0	$0.00005832 ₿0.000000010	$0.00004805 ₿0.000000010	$190.86K ₿0.25	$113.3K ₿20.93	$0 ₿0
—	KStarCoin KSC	$0.00003677 ₿0.0000000010	1.69	$0 ₿0	$0.0001251 ₿0.0000000011	$0.0001075 ₿0.00000000099	$832.22 ₿0.01	$16.55K ₿0.47	$0 ₿0
—	StoryFire BLAZE	$0.00004378	3.23	$0	$0.00004424	$0.00004114	$76.89K	$876.33K	$0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.02468 ₿0.00000022	$0.02398 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	Crown Token CROWN	$0.1394 ₿0.0000097	11.98	$0 ₿0	$0.1392 ₿0.000010	$0.1123 ₿0.0000087	$107.26K ₿1.56	$19.46M	$0 ₿0
—	Billionview BVT	$0.007208 ₿0.00000014	-1.08	$0 ₿0	$0.007297 ₿0.00000015	$0.00717 ₿0.00000013	$14.18K ₿0.64	$3.6M ₿72.32	$0 ₿0
—	HYPERCOMIC HYCO	$0.0001279 ₿0.00000045	11.49	$0 ₿0	$0.0001452 ₿0.00000045	$0.0001147 ₿0.00000043	$119.3K ₿1.2	$74.52K	$0 ₿0
—	FOGnet FOG	$0.06272 ₿0.0000054	-5.48	$0 ₿0	$0.06635 ₿0.0000058	$0.0609 ₿0.0000051	$260.35K ₿0.06	$627.21M ₿54.22K	$0 ₿0
—	Snapmuse.io SMX	$0	0	$0	$0	$0	$0	$0	$0
—	Snapmuse.io SMX	$0.001412	0.14	$0	$0.00144	$0.001397	$140.01K	$706.15K	$0
—	SENSO SENSO	$0.009718 ₿0.0000012	-8.04	$0 ₿0	$0.0108 ₿0.0000013	$0.009716 ₿0.0000012	$233.73K ₿4.9	$6.95M ₿917.05	$0 ₿0
—	Monsterra MAG MAG	$0.00008841 ₿0.000000034	1.92	$0 ₿0	$0.003794 ₿0.000000035	$0.003637 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	SCARCITY SCARCITY	$0.1647	4.68	$0	$0.1648	$0.1535	$168.81K	$1.65B	$0
—	Earth 2 Essence ESS	$0.03435	9.78	$0	$0.03588	$0.03129	$12.43K	$12.51M	$0
—	POPG POPG	$0.05049	-2.21	$0	$0.05164	$0.05049	$59.39	$100.99M	$0
—	Dreams Quest DREAMS	$0.0002183 ₿0.000000027	0.42	$0 ₿0	$0.0002202 ₿0.000000027	$0.0002174 ₿0.000000026	$153.74K ₿2.92	$636.97K ₿46.15	$0 ₿0
—	Fellaz FLZ	$1.72 ₿0.000032	-4.23	$0 ₿0	$1.8 ₿0.000034	$1.69 ₿0.000032	$4.51M ₿22.46	$3.43B ₿65.68K	$0 ₿0
—	CyberFM CYFM	$0 ₿0.	4.28	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Content Bitcoin CTB	$148.5	-0.34	$0	$149.03	$148.03	$72.58K	$148.5B	$0
—	Agentcoin.TV AITV	$0	0	$0	$0	$0	$0	$0	$0
—	Truefeedback Token TFBX	$0.0000005053 ₿0.0000000012	3.50	$0 ₿0	$0.0001352 ₿0.0000000012	$0.0001292 ₿0.0000000011	$4.15K ₿0.39	$2.24K ₿5.54	$0 ₿0
—	Animal Concerts ANML	$0.0000333 ₿0.0000000054	0.19	$0 ₿0	$0.00003361 ₿0.0000000054	$0.00003295 ₿0.0000000052	$113.36K ₿14.18	$416.25K	$0 ₿0
—	Fautor FTR	$0.009873	-1.42	$0	$0.0103	$0.009756	$96.38K	$24.72M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}