$3T
إجمالي القيمة السوقية
$93.14B
إجمالي حجم التداول
BTC 58.33%     ETH 8.34%
السيطرة

أهم عملات منصة التبادل اللامركزية (DEX) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة التبادل اللامركزية (DEX)
منصة التبادل اللامركزية (DEX) (344)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
30 Hyperliquid  HYPE $16.23
-1.51 $5.41B
$16.83
$15.55
$93.67M
$16.2B
$5.41B
التنبؤ بسعر Hyperliquid(hype)
34 Uniswap  UNI $7.08
₿0.00016
0.45 $4.25B
₿120.73K
$7.08
₿0.00016
$6.9
₿0.00015
$131.76M
₿2.37K
$7.08B
₿160.17K
$4.25B
₿120.73K
التنبؤ بسعر Uniswap(uni)
72 Jupiter  JUP $0.5757
₿0.000018
1.10 $1.55B
₿25.28K
$0.5794
₿0.000020
$0.554
₿0.000018
$89.8M
₿2.35K
$4.03B
₿187.28K
$1.55B
₿25.28K
التنبؤ بسعر Jupiter(jup)
113 Curve DAO Token  CRV $0.5604
₿0.0000088
9.85 $730.28M
₿10.42K
$0.5635
₿0.0000091
$0.4983
₿0.0000087
$174.98M
₿806.97
$1.25B
₿18.58K
$730.28M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
117 PancakeSwap Token  CAKE $2.42
₿0.000055
-6.56 $708.92M
₿13.62K
$2.62
₿0.000056
$2.38
₿0.000054
$200.83M
₿1.32K
$900.25M
₿21.18K
$708.92M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
133 Raydium  RAY $2.07
₿0.000027
6.66 $603.83M
₿7.33K
$2.08
₿0.000029
$1.92
₿0.000027
$81.71M
₿352.53
$1.15B
₿15.49K
$603.83M
₿7.33K
التنبؤ بسعر Raydium(ray)
138 dYdX  DYDX $0.7567
₿0.000043
1.58 $575.76M
₿20.31K
$0.7625
₿0.000045
$0.7271
₿0.000043
$22.66M
₿167.09
$575.76M
₿31.1K
$575.76M
₿20.31K
التنبؤ بسعر dYdX(dydx)
157 Pendle  PENDLE $2.95
₿0.000096
1.46 $475.2M
₿9.16K
$2.98
₿0.000098
$2.85
₿0.000087
$53.26M
₿1.99K
$830.18M
₿24.43K
$475.2M
₿9.16K
التنبؤ بسعر Pendle(pendle)
160 Thorchain  RUNE $1.33
₿0.00010
6.10 $465.51M
₿34.56K
$1.34
₿0.00010
$1.24
₿0.00010
$156.88M
₿5.37K
$563.45M
₿42.91K
$465.51M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 Aerodrome Finance  AERO $0.5447
₿0.000027
4.21 $436.96M
₿10.52K
$0.5473
₿0.000027
$0.5219
₿0.000026
$26.71M
₿618.19
$846.73M
₿26.04K
$436.96M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
199 Gnosis  GNO $133.16
₿0.0051
0.77 $344.41M
₿13.49K
$133.13
₿0.0053
$130.99
₿0.0052
$23.05M
₿76.52
$398.99M
₿15.63K
$344.41M
₿13.49K
التنبؤ بسعر Gnosis(gno)
207 Synthetix Network Token  SNX $0.9312
₿0.000055
2.39 $315.92M
₿18.2K
$0.944
₿0.000059
$0.8994
₿0.000055
$35.23M
₿676.8
$316.32M
₿18.23K
$315.92M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
211 1inch  1INCH $0.2198
₿0.0000081
1.95 $302.64M
₿9.3K
$0.2198
₿0.0000085
$0.2151
₿0.0000080
$21.07M
₿675.32
$329.5M
₿12.17K
$302.64M
₿9.3K
التنبؤ بسعر 1inch(1inch)
232 CHEX Token  CHEX $0.269
₿0.0000036
1.46 $269.03M
₿3.61K
$0.2799
₿0.0000036
$0.2651
₿0.0000033
$1.45M
₿29.36
$269.03M
₿3.61K
$269.03M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
242 dYdX  ETHDYDX $0.757
₿0.000043
1.65 $255.49M
₿13.49K
$0.7615
₿0.000045
$0.7271
₿0.000043
$18.17M
₿825.9
$255.49M
₿22.51K
$255.49M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
250 0x  ZRX $0.2867
₿0.0000094
-0.18 $242.81M
₿8.02K
$0.2904
₿0.000010
$0.2773
₿0.0000094
$45.17M
₿396.76
$286.2M
₿9.47K
$242.81M
₿8.02K
التنبؤ بسعر 0x(zrx)
273 Osmosis  OSMO $0.3023
₿0.000018
0.28 $216.87M
₿11.95K
$0.3022
₿0.000018
$0.2971
₿0.000018
$5.56M
₿374.07
$301.29M
₿18.24K
$216.87M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
282 Frax Share  FXS $2.37
₿0.000097
11.86 $210.69M
₿7.69K
$2.38
₿0.00010
$2.08
₿0.000096
$25.6M
₿340.69
$236.44M
₿9.72K
$210.69M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
301 WOO Network  WOO $0.09729
₿0.0000058
2.72 $186.3M
₿10.85K
$0.09781
₿0.0000061
$0.09432
₿0.0000058
$13.66M
₿352.03
$215.42M
₿13.1K
$186.3M
₿10.85K
التنبؤ بسعر WOO Network(woo)
325 CoinEx Token  CET $0.06193
₿0.00000055
0.70 $167.62M
₿1.61K
$0.06203
₿0.00000055
$0.06128
₿0.00000053
$74.58K
₿1.51
$167.62M
₿112.18
$167.62M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
361 Loopring  LRC $0.1147
₿0.0000048
2.40 $142.88M
₿6.01K
$0.1151
₿0.0000050
$0.1105
₿0.0000047
$15.11M
₿401.71
$157.55M
₿6.63K
$142.88M
₿6.01K
التنبؤ بسعر Loopring(lrc)
366 Sushi  SUSHI $0.7228
₿0.000022
2.73 $139.18M
₿4.28K
$0.7221
₿0.000023
$0.6907
₿0.000022
$37.72M
₿600.05
$203.36M
₿5.55K
$139.18M
₿4.28K
التنبؤ بسعر Sushi(sushi)
369 CoW Protocol  COW $0.3299
₿0.0000034
3.24 $137.04M
₿761.43
$0.3301
₿0.0000036
$0.3148
₿0.0000034
$26.47M
₿3.2
$329.96M
₿3.5K
$137.04M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
373 Orca  ORCA $2.41
₿0.000044
-0.16 $134.36M
₿2.23K
$2.45
₿0.000048
$2.36
₿0.000044
$54.6M
₿47.88
$240.89M
₿4.47K
$134.36M
₿2.23K
التنبؤ بسعر Orca(orca)
395 VVS Finance  VVS $0.000002619
₿0.000000000068
-0.15 $125.74M
₿3.07K
$0.00000277
₿0.000000000071
$0.000002479
₿0.000000000067
$1.24M
₿14.41
$245.67M
₿5.9K
$125.74M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
428 SOLO Coin  SOLO $0.2723
₿0.0000019
-0.30 $108.81M
₿794.54
$0.2777
₿0.0000020
$0.2654
₿0.0000019
$3.67M
₿47.05
$108.81M
₿794.54
$108.81M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
454 Balancer  BAL $1.55
₿0.000068
0.39 $96.93M
₿3.85K
$1.55
₿0.000071
$1.52
₿0.000068
$8.5M
₿131.23
$104.8M
₿4.3K
$96.93M
₿3.85K
التنبؤ بسعر Balancer(bal)
501 JOE  JOE $0.215
₿0.000011
1.58 $85.24M
₿3.86K
$0.2169
₿0.000011
$0.2097
₿0.000011
$5.53M
₿381.33
$107.44M
₿5.65K
$85.24M
₿3.86K
التنبؤ بسعر JOE(joe)
505 Cetus Protocol  CETUS $0.1229
₿0.0000022
5.31 $84.29M
₿708.45
$0.123
₿0.0000023
$0.1151
₿0.0000022
$13.63M
₿152.7
$122.88M
₿1.11K
$84.29M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
506 LON  LON $0.7207
₿0.000012
-0.78 $84.09M
₿1.46K
$0.7283
₿0.000012
$0.7184
₿0.000012
$18.87K
₿4.85
$101.21M
₿1.75K
$84.09M
₿1.46K
التنبؤ بسعر LON(lon)
525 DODO  DODO $0.07924
₿0.0000032
1.73 $79.33M
₿2.15K
$0.07936
₿0.0000034
$0.07673
₿0.0000032
$11.1M
₿187.8
$79.33M
₿3.26K
$79.33M
₿2.15K
التنبؤ بسعر DODO(dodo)
576 Kyber Network Crystal  KNC $0.3948
₿0.000010
0.48 $67.15M
₿1.85K
$0.3967
₿0.000011
$0.3876
₿0.000010
$9.08M
₿261.84
$94.69M
₿2.59K
$67.15M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
577 Ekubo Protocol  EKUBO $6.71
-4.86 $67.11M
$7.1
$6.69
$1.24M
$67.11M
$67.11M
التنبؤ بسعر Ekubo Protocol(ekubo)
648 Velodrome Finance  VELO $0.06035
₿0.0000035
2.57 $55.26M
₿2.15K
$0.06173
₿0.0000037
$0.05764
₿0.0000034
$11.55M
₿193.29
$122.83M
₿5.59K
$55.26M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
670 Bancor Network Token  BNT $0.4482
₿0.000012
4.49 $51.75M
₿1.59K
$0.4482
₿0.000012
$0.4251
₿0.000012
$195.56K
₿152.69
$51.75M
₿1.59K
$51.75M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
702 HydraDX  HDX $0.01218
₿0.00000028
3.69 $46.83M
₿774.21
$0.01219
₿0.00000029
$0.01175
₿0.00000028
$77.71K
₿4.98
$55.63M
₿1.3K
$46.83M
₿774.21
التنبؤ بسعر HydraDX(hdx)
725 Hashflow  HFT $0.07993
₿0.0000060
1.65 $44.42M
₿2.33K
$0.08029
₿0.0000063
$0.07738
₿0.0000060
$17.11M
₿214.44
$79.96M
₿6.05K
$44.42M
₿2.33K
التنبؤ بسعر Hashflow(hft)
729 SMARDEX  SDEX $0.004866
₿0.00000032
0.28 $44.09M
₿2.66K
$0.004885
₿0.00000032
$0.004828
₿0.00000031
$97.33K
₿25.34
$48.58M
₿3.21K
$44.09M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
761 SaucerSwap  SAUCE $0.05274
₿0.0000017
1.51 $41.57M
₿1.11K
$0.05305
₿0.0000018
$0.05122
₿0.0000017
$422.31K
₿27.61
$52.79M
₿1.79K
$41.57M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
796 Pangolin  PNG $0.1776
₿0.0000069
0.57 $38.79M
₿1.49K
$0.195
₿0.0000075
$0.1728
₿0.0000068
$2.53M
₿50.94
$95.56M
₿3.74K
$38.79M
₿1.49K
التنبؤ بسعر Pangolin(png)
804 Minswap  MIN $0.02735
₿0.00000048
3.74 $38.49M
₿549.59
$0.02737
₿0.00000051
$0.02612
₿0.00000048
$274.82K
₿0.79
$82.11M
₿1.45K
$38.49M
₿549.59
التنبؤ بسعر Minswap(min)
819 Unizen  ZCX $0.05392
₿0.0000044
27.61 $37.39M
₿3.11K
$0.05635
₿0.0000047
$0.04225
₿0.0000044
$2.22M
₿36.79
$51.39M
₿4.25K
$37.39M
₿3.11K
التنبؤ بسعر Unizen(zcx)
866 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.47
₿0.000016
$1.4
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
899 DeGate  DG $0.08121
₿0.0000016
0.55 $31.46M
₿652.03
$0.08157
₿0.0000017
$0.08041
₿0.0000016
$87.94K
₿0.73
$81.24M
₿1.68K
$31.46M
₿652.03
التنبؤ بسعر DeGate(dg)
915 ParaSwap  PSP $0.01979
₿0.00000056
-0.65 $30.6M
₿713.12
$0.01992
₿0.00000057
$0.01958
₿0.00000055
$70.72K
₿3.06
$35.65M
₿1.02K
$30.6M
₿713.12
التنبؤ بسعر ParaSwap(psp)
949 Perpetual Protocol  PERP $0.3941
₿0.000019
0.74 $28.62M
₿1.45K
$0.3964
₿0.000022
$0.387
₿0.000019
$8.51M
₿407.14
$59.13M
₿3K
$28.62M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
957 IDEX  IDEX $0.0299
₿0.0000012
0.04 $27.87M
₿1.01K
$0.03031
₿0.0000013
$0.02922
₿0.0000012
$8.91M
₿119.93
$29.9M
₿1.24K
$27.87M
₿1.01K
التنبؤ بسعر IDEX(idex)
963 Bluefin  BLUE $0.09445
5.81 $27.74M
$0.09467
$0.08855
$2.69M
$94.57M
$27.74M
التنبؤ بسعر Bluefin(blue)
970 Wagmi  WAGMI $0.01593
₿0.00000019
-3.30 $27.77M
₿303.09
$0.01673
₿0.00000020
$0.01569
₿0.00000018
$5.82M
₿5.7
$80.29M
$27.77M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
971 Shadow  SHADOW $95.43
3.24 $27.41M
$95.47
$89.81
$26.3M
$318.43M
$27.41M
التنبؤ بسعر Shadow(shadow)
1017 Vertex  VRTX $0.05181
₿0.0000037
-1.87 $24.38M
₿928.89
$0.05279
₿0.0000038
$0.05131
₿0.0000036
$1.88M
₿50.04
$51.82M
₿4.56K
$24.38M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1043 Flamingo Finance  FLM $0.03669
₿0.0000019
1.72 $22.94M
₿1.13K
$0.03672
₿0.0000021
$0.03575
₿0.0000019
$1.51M
₿271.31
$22.94M
₿1.13K
$22.94M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1050 Quickswap  QUICK $29.64
₿0.0011
2.02 $22.27M
₿719.54
$29.73
₿0.0012
$28.77
₿0.0011
$7.99K
₿0.29
$29.67M
₿1.19K
$22.27M
₿719.54
التنبؤ بسعر Quickswap(quick)
1068 Persistence  XPRT $0.09554
₿0.0000045
-0.01* $21.55M
₿918.58
$0.09994
₿0.0000046
$0.09519
₿0.0000045
$1.91M
₿6.88
$21.55M
₿924.05
$21.55M
₿918.58
التنبؤ بسعر Persistence(xprt)
1071 Quickswap  QUICK $0.02855
₿0.0000011
1.32 $21.4M
₿693.1
$0.02879
₿0.0000011
$0.02754
₿0.0000011
$5.99M
₿60.39
$28.5M
₿1K
$21.4M
₿693.1
التنبؤ بسعر Quickswap(quick)
1084 Thena  THE $0.38
₿0.0000075
1.49 $20.95M
₿209.47
$0.3844
₿0.0000078
$0.3683
₿0.0000074
$23.21M
₿16.64
$94.36M
₿1.14K
$20.95M
₿209.47
التنبؤ بسعر Thena(the)
1161 ShapeShift FOX Token  FOX $0.02958
₿0.0000013
-1.60 $18.38M
₿851.7
$0.03026
₿0.0000014
$0.02909
₿0.0000013
$291.37K
₿23.26
$29.54M
₿1.38K
$18.38M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1202 ChainSwap  CSWAP $0.01777
₿0.0000019
-0.53 $16.93M
₿0
$0.01792
₿0.0000021
$0.01666
₿0.0000017
$64.55K
₿40.57
$17.77M
₿1.9K
$16.93M
₿0
التنبؤ بسعر ChainSwap(cswap)
1273 Volt Inu  VOLT $0.0000002453
₿0.0000000000076
0.76 $15.27M
₿478.45
$0.0000002497
₿0.0000000000083
$0.0000002423
₿0.0000000000076
$482.31K
₿68.96
$16.92M
₿530.22
$15.27M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1313 Cream  CREAM $6.05
₿0.00069
-0.32 $14.03M
₿530.76
$6.12
₿0.00070
$5.93
₿0.00053
$3.56M
₿588.78
$17.7M
₿6.23K
$14.03M
₿530.76
التنبؤ بسعر Cream(cream)
1344 Ellipsis  EPS $0.019
₿0.00000043
-0.66 $13.24M
₿306.85
$0.01914
₿0.00000043
$0.01889
₿0.00000042
$423.13
₿0.01
$13.72M
₿317.94
$13.24M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1382 Pharaoh  PHAR $691.23
₿0.00094
3.51 $12.67M
₿0
$713.07
₿0.0010
$658.85
₿0.00094
$347.6K
₿0
$90.12M
₿47.39
$12.67M
₿0
التنبؤ بسعر Pharaoh(phar)
1513 Camelot Token  GRAIL $508.88
₿0.024
-2.10 $10.15M
₿451.32
$537.61
₿0.024
$502.47
₿0.023
$2.22M
₿25.31
$42.96M
₿1.81K
$10.15M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1526 Alien Base  ALB $0.06307
₿0.000000096
-1.94 $9.94M
₿18.61
$0.065
₿0.00000010
$0.06235
₿0.000000090
$63.43K
₿0.4
$24.07M
₿21.02
$9.94M
₿18.61
التنبؤ بسعر Alien Base(alb)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.777
₿0.0000088
$0.7505
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1540 Mettalex  MTLX $2.4
₿0.000058
-2.46 $9.74M
₿236.59
$2.47
₿0.000058
$2.39
₿0.000046
$9.04K
₿3.44
$95.9M
₿2.33K
$9.74M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1541 Bunni  BUNNI $0.01379
-0.26 $9.72M
$0.01392
$0.01376
$12.38
$13.52M
$9.72M
التنبؤ بسعر Bunni(bunni)
1564 STON  STON $2.03
₿0.00041
-1.95 $9.27M
₿694.41
$2.09
₿0.00043
$2.01
₿0.00037
$20.14K
₿18.9
$202.64M
₿41.14K
$9.27M
₿694.41
التنبؤ بسعر STON(ston)
1568 Paint Swap  BRUSH $0.0227
₿0.00000047
2.27 $9.17M
₿171.63
$0.02266
₿0.00000049
$0.02172
₿0.00000045
$40.96K
₿0.74
$9.46M
₿178.98
$9.17M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1588 Pinto  PINTO $0.7889
0.53 $8.78M
$0.7933
$0.782
$390.46K
$8.78M
$8.78M
التنبؤ بسعر Pinto(pinto)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05378
₿0.00000060
$0.05378
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1609 xSUSHI  XSUSHI $1.09
₿0.000030
3.13 $8.49M
₿679.08
$1.09
₿0.000032
$1.04
₿0.000030
$6.24K
₿0.16
$8.49M
₿679.08
$8.49M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1616 Spectra  SPECTRA $0.02438
-12.15 $8.39M
$0.02778
$0.02403
$60.92K
$13.59M
$8.39M
التنبؤ بسعر Spectra(spectra)
1617 Ethervista  VISTA $8.92
14.70 $8.4M
$9.02
$7.78
$2.07M
$8.4M
$8.4M
التنبؤ بسعر Ethervista(vista)
1620 Taraswap  TSWAP $0.008376
-3.48 $8.38M
$0.008965
$0.008097
$1.23K
$8.38M
$8.38M
التنبؤ بسعر Taraswap(tswap)
1658 MCDex  MCB $2.06
₿0.00017
0.29 $7.82M
₿655.12
$2.15
₿0.00019
$1.93
₿0.00017
$56.68K
₿3.88
$9.88M
₿827.38
$7.82M
₿655.12
التنبؤ بسعر MCDex(mcb)
1715 xExchange  MEX $0.000001689
₿0.000000000093
0.60 $7.06M
₿389.39
$0.000001709
₿0.000000000096
$0.00000167
₿0.000000000093
$65.82K
₿0.62
$13.59M
₿749.35
$7.06M
₿389.39
التنبؤ بسعر xExchange(mex)
1717 DeFi Kingdoms  JEWEL $0.06243
₿0.0000027
-2.03 $7.05M
₿310.1
$0.06466
₿0.0000028
$0.0592
₿0.0000026
$64.51K
₿0.29
$7.51M
₿330.67
$7.05M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1729 Serum  SRM $0.01845
₿0.00000086
-0.86 $6.89M
₿323.97
$0.01861
₿0.00000088
$0.0172
₿0.00000081
$122.79K
₿22.08
$20.2M
₿949.73
$6.89M
₿323.97
التنبؤ بسعر Serum(srm)
1764 Linear  LINA $0.0006614
₿0.00000018
-17.69 $6.47M
₿1.15K
$0.0008841
₿0.00000019
$0.0006139
₿0.00000018
$35.58M
₿133.06
$6.62M
₿1.89K
$6.47M
₿1.15K
التنبؤ بسعر Linear(lina)
1788 AirSwap  AST $0.02957
₿0.0000023
-6.50 $6.14M
₿482.62
$0.03219
₿0.0000024
$0.0293
₿0.0000023
$1.32M
₿63.31
$14.79M
₿1.19K
$6.14M
₿482.62
التنبؤ بسعر AirSwap(ast)
1809 Panther AI  PAI $0.02097
1.18 $5.85M
$0.02119
$0.02027
$1.16M
$9.97M
$5.85M
التنبؤ بسعر Panther AI(pai)
1820 Adrena  ADX $0.02737
2.83 $5.78M
$0.02731
$0.02557
$55.46K
$5.97M
$5.78M
التنبؤ بسعر Adrena(adx)
1831 dHedge DAO  DHT $0.09931
₿0.0000025
-0.04 $5.7M
₿129.56
$0.1004
₿0.0000027
$0.09846
₿0.0000025
$10.15K
₿0.14
$9.93M
₿255.17
$5.7M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1836 Elys  ELYS $0.2023
1.56 $5.69M
$0.2029
$0.1987
$4.63K
$30.43M
$5.69M
التنبؤ بسعر Elys(elys)
1895 RocketX Exchange  RVF $0.05494
₿0.0000063
1.86 $5.29M
₿627.52
$0.05495
₿0.0000065
$0.05361
₿0.0000061
$46.64K
₿2.39
$5.41M
₿627.52
$5.29M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1898 RCH Token  RCH $0.2014
-0.47 $5.28M
$0.2043
$0.1995
$496.38K
$5.31M
$5.28M
التنبؤ بسعر RCH Token(rch)
1905 Metropolis  METRO $1.05
-0.95 $5.23M
$1.11
$1.03
$22.75M
$104.6M
$5.23M
التنبؤ بسعر Metropolis(metro)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
1954 APWine  APW $0.5021
₿0.000037
-8.36 $4.84M
₿363.88
$0.5481
₿0.000039
$0.4934
₿0.000036
$5.9K
₿12.36
$25.1M
₿1.89K
$4.84M
₿363.88
التنبؤ بسعر APWine(apw)
1968 MOE  MOE $0.04015
₿0.0000046
1.53 $4.74M
₿179.81
$0.04006
₿0.0000046
$0.0385
₿0.0000037
$55.15K
₿14.7
$14.74M
₿1.35K
$4.74M
₿179.81
التنبؤ بسعر MOE(moe)
1970 Kyber Network  KNCL $0.3958
₿0.000010
0.39 $4.72M
₿231.35
$0.3971
₿0.000012
$0.3872
₿0.000010
$11.03K
₿1.12
$4.89M
₿145.82
$4.72M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
1979 Chainge Finance  XCHNG $0.009453
₿0.0000033
5.86 $4.67M
₿1.67K
$0.009807
₿0.0000034
$0.00752
₿0.0000033
$340.25K
₿63.47
$11.35M
₿4.05K
$4.67M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
1986 Carbon Browser  CSIX $0.007727
₿0.0000011
-0.79 $4.62M
₿438.87
$0.008086
₿0.0000011
$0.007723
₿0.0000011
$2.61M
₿18.79
$7.08M
₿1.04K
$4.62M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
1994 Nash Exchange  NEX $0.107
₿0.0000022
6.06 $4.58M
₿94.14
$0.1071
₿0.0000023
$0.1008
₿0.0000020
$1.62K
₿0.12
$5.35M
₿111.24
$4.58M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2016 Thruster  THRUST $0.03657
5.98 $4.43M
$0.037
$0.0345
$89.76K
$18.29M
$4.43M
التنبؤ بسعر Thruster(thrust)
2020 Astroport  ASTRO $0.0104
₿0.0000022
-0.97 $4.41M
₿969.85
$0.01052
₿0.0000023
$0.01024
₿0.0000022
$9.72K
₿2.1
$11.44M
₿2.52K
$4.41M
₿969.85
التنبؤ بسعر Astroport(astro)
2025 BSX  BSX $0.02212
-10.75 $4.39M
$0.02487
$0.02208
$82.95K
$22.08M
$4.39M
التنبؤ بسعر BSX(bsx)
2049 Shade Protocol  SHD $0.9313
₿0.000085
0.38 $4.28M
₿227.79
$0.9384
₿0.000087
$0.9205
₿0.000083
$432.02K
₿4.98
$9.32M
₿857.81
$4.28M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2060 Symbiosis  SIS $0.06511
₿0.0000061
4.33 $4.25M
₿378.98
$0.0651
₿0.0000062
$0.06227
₿0.0000059
$1.8M
₿67.79
$6.49M
₿610.79
$4.25M
₿378.98
التنبؤ بسعر Symbiosis(sis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا