$2.33T
إجمالي القيمة السوقية
$109.05B
إجمالي حجم التداول
BTC 50.00%     ETH 15.43%
السيطرة

أهم عملات منصة التبادل اللامركزية (DEX) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منصة التبادل اللامركزية (DEX)
منصة التبادل اللامركزية (DEX) (186)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
24 Uniswap  UNI $7.09
₿0.00016
4.36 $5.35B
₿120.73K
$7.21
₿0.00016
$6.79
₿0.00015
$147.43M
₿2.37K
$7.09B
₿160.17K
$5.35B
₿120.73K
التنبؤ بسعر Uniswap(uni)
63 Thorchain  RUNE $4.99
₿0.00010
6.35 $1.67B
₿34.56K
$5.05
₿0.00010
$4.69
₿0.00010
$352.06M
₿5.37K
$2.07B
₿42.91K
$1.67B
₿34.56K
التنبؤ بسعر Thorchain(rune)
73 Jupiter  JUP $1.02
₿0.000018
14.13 $1.38B
₿25.28K
$1.02
₿0.000020
$0.8951
₿0.000018
$160.48M
₿2.35K
$10.2B
₿187.28K
$1.38B
₿25.28K
التنبؤ بسعر Jupiter(jup)
87 dYdX  DYDX $2.13
₿0.000043
8.57 $1.07B
₿20.31K
$2.14
₿0.000045
$1.96
₿0.000043
$8.94M
₿167.09
$1.54B
₿31.1K
$1.07B
₿20.31K
التنبؤ بسعر dYdX(dydx)
105 Synthetix Network Token  SNX $2.66
₿0.000055
4.40 $869.82M
₿18.2K
$2.7
₿0.000059
$2.55
₿0.000055
$35.79M
₿676.8
$870.95M
₿18.23K
$869.82M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
113 Gnosis  GNO $306.18
₿0.0051
1.24 $791.98M
₿13.49K
$315.92
₿0.0053
$302.42
₿0.0052
$4.87M
₿76.52
$917.49M
₿15.63K
$791.98M
₿13.49K
التنبؤ بسعر Gnosis(gno)
126 PancakeSwap Token  CAKE $2.54
₿0.000055
3.54 $662.28M
₿13.62K
$2.55
₿0.000056
$2.44
₿0.000054
$44.07M
₿1.32K
$982.37M
₿21.18K
$662.28M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
130 dYdX  ETHDYDX $2.12
₿0.000043
8.29 $638.93M
₿13.49K
$2.14
₿0.000045
$1.96
₿0.000043
$54.71M
₿825.9
$1.07B
₿22.51K
$638.93M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
143 Osmosis  OSMO $0.853
₿0.000018
3.99 $561.39M
₿11.95K
$0.8685
₿0.000018
$0.8202
₿0.000018
$16.72M
₿374.07
$851.59M
₿18.24K
$561.39M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
149 Aerodrome Finance  AERO $1.22
₿0.000027
25.04 $529.23M
₿10.52K
$1.25
₿0.000027
$0.9725
₿0.000026
$68.41M
₿618.19
$1.24B
₿26.04K
$529.23M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
152 WOO Network  WOO $0.2801
₿0.0000058
3.88 $520.85M
₿10.85K
$0.2877
₿0.0000061
$0.2696
₿0.0000058
$14.43M
₿352.03
$625.29M
₿13.1K
$520.85M
₿10.85K
التنبؤ بسعر WOO Network(woo)
154 Curve DAO Token  CRV $0.4257
₿0.0000088
4.38 $511.51M
₿10.42K
$0.428
₿0.0000091
$0.4079
₿0.0000087
$40.38M
₿806.97
$899.03M
₿18.58K
$511.51M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
173 1inch  1INCH $0.3727
₿0.0000081
-0.02 $431.54M
₿9.3K
$0.3886
₿0.0000085
$0.3523
₿0.0000080
$83.58M
₿675.32
$558.93M
₿12.17K
$431.54M
₿9.3K
التنبؤ بسعر 1inch(1inch)
184 Raydium  RAY $1.53
₿0.000027
10.15 $402.06M
₿7.33K
$1.54
₿0.000029
$1.39
₿0.000027
$16.82M
₿352.53
$849.1M
₿15.49K
$402.06M
₿7.33K
التنبؤ بسعر Raydium(ray)
188 0x  ZRX $0.4692
₿0.0000094
5.69 $397.1M
₿8.02K
$0.4709
₿0.000010
$0.4439
₿0.0000094
$18.75M
₿396.76
$468.55M
₿9.47K
$397.1M
₿8.02K
التنبؤ بسعر 0x(zrx)
225 Loopring  LRC $0.2404
₿0.0000048
5.70 $299.27M
₿6.01K
$0.2424
₿0.0000050
$0.2274
₿0.0000047
$17.85M
₿401.71
$329.99M
₿6.63K
$299.27M
₿6.01K
التنبؤ بسعر Loopring(lrc)
278 CHEX Token  CHEX $0.2088
₿0.0000036
-2.10 $208.51M
₿3.61K
$0.2165
₿0.0000036
$0.2028
₿0.0000033
$1.08M
₿29.36
$208.51M
₿3.61K
$208.51M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
286 Balancer  BAL $3.55
₿0.000068
4.17 $201.62M
₿3.85K
$3.56
₿0.000071
$3.41
₿0.000068
$10.01M
₿131.23
$224.16M
₿4.3K
$201.62M
₿3.85K
التنبؤ بسعر Balancer(bal)
293 Sushi  SUSHI $1.01
₿0.000022
9.17 $195.43M
₿4.28K
$1.01
₿0.000023
$0.9294
₿0.000022
$34.2M
₿600.05
$253.64M
₿5.55K
$195.43M
₿4.28K
التنبؤ بسعر Sushi(sushi)
306 VVS Finance  VVS $0.000004069
₿0.000000000068
4.15 $183.36M
₿3.07K
$0.000004099
₿0.000000000071
$0.000003909
₿0.000000000067
$1.7M
₿14.41
$351.56M
₿5.9K
$183.36M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
326 JOE  JOE $0.4929
₿0.000011
6.66 $168.22M
₿3.86K
$0.4946
₿0.000011
$0.4622
₿0.000011
$6.2M
₿381.33
$246.19M
₿5.65K
$168.22M
₿3.86K
التنبؤ بسعر JOE(joe)
390 SmarDex  SDEX $0.01556
₿0.00000032
0.42 $129.83M
₿2.66K
$0.01589
₿0.00000032
$0.01527
₿0.00000031
$1.86M
₿25.34
$155.47M
₿3.21K
$129.83M
₿2.66K
التنبؤ بسعر SmarDex(sdex)
413 Orca  ORCA $2.35
₿0.000044
1.34 $117.82M
₿2.23K
$2.54
₿0.000048
$2.32
₿0.000044
$2.36M
₿47.88
$235.69M
₿4.47K
$117.82M
₿2.23K
التنبؤ بسعر Orca(orca)
415 Hashflow  HFT $0.2967
₿0.0000060
8.57 $116.55M
₿2.33K
$0.2963
₿0.0000063
$0.2732
₿0.0000060
$10.49M
₿214.44
$295.95M
₿6.05K
$116.55M
₿2.33K
التنبؤ بسعر Hashflow(hft)
429 DODO  DODO $0.1695
₿0.0000032
5.93 $110.88M
₿2.15K
$0.1705
₿0.0000034
$0.16
₿0.0000032
$8.55M
₿187.8
$168.42M
₿3.26K
$110.88M
₿2.15K
التنبؤ بسعر DODO(dodo)
436 CoinEx Token  CET $0.0378
₿0.00000055
5.12 $108.8M
₿1.61K
$0.03797
₿0.00000055
$0.03591
₿0.00000053
$105.72K
₿1.51
$7.6M
₿112.18
$108.8M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
455 Velodrome Finance  VELO $0.159
₿0.0000035
15.70 $103.31M
₿2.15K
$0.1592
₿0.0000037
$0.137
₿0.0000034
$8.62M
₿193.29
$260.28M
₿5.59K
$103.31M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
469 LON  LON $0.8686
₿0.000012
1.01 $98.1M
₿1.46K
$0.877
₿0.000012
$0.8561
₿0.000012
$373.55K
₿4.85
$118.38M
₿1.75K
$98.1M
₿1.46K
التنبؤ بسعر LON(lon)
505 Bancor Network Token  BNT $0.665
₿0.000012
5.16 $86.18M
₿1.59K
$0.6725
₿0.000012
$0.6323
₿0.000012
$511.99K
₿152.69
$86.18M
₿1.59K
$86.18M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
512 Pangolin  PNG $0.387
₿0.0000069
15.87 $84.25M
₿1.49K
$0.3905
₿0.0000075
$0.334
₿0.0000068
$1.63M
₿50.94
$208.46M
₿3.74K
$84.25M
₿1.49K
التنبؤ بسعر Pangolin(png)
552 Perpetual Protocol  PERP $0.9797
₿0.000019
6.83 $71.1M
₿1.45K
$0.9853
₿0.000022
$0.917
₿0.000019
$6.09M
₿407.14
$146.88M
₿3K
$71.1M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
609 SaucerSwap  SAUCE $0.09544
₿0.0000017
2.32 $60.29M
₿1.11K
$0.1155
₿0.0000018
$0.09234
₿0.0000017
$1.41M
₿27.61
$95.44M
₿1.79K
$60.29M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
653 Flamingo Finance  FLM $0.08971
₿0.0000019
6.65 $52.39M
₿1.13K
$0.0904
₿0.0000021
$0.08412
₿0.0000019
$3.78M
₿271.31
$52.39M
₿1.13K
$52.39M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
657 CoW Protocol  COW $0.228
₿0.0000034
-1.29 $51.23M
₿761.43
$0.2442
₿0.0000036
$0.226
₿0.0000034
$410.76K
₿3.2
$228.01M
₿3.5K
$51.23M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
673 Vertex  VRTX $0.1569
₿0.0000037
2.24 $49.36M
₿928.89
$0.1568
₿0.0000038
$0.1506
₿0.0000036
$3.9M
₿50.04
$156.94M
₿4.56K
$49.36M
₿928.89
التنبؤ بسعر Vertex(vrtx)
683 Linear  LINA $0.007715
₿0.00000018
7.04 $47.14M
₿1.15K
$0.007801
₿0.00000019
$0.007199
₿0.00000018
$6.84M
₿133.06
$77.15M
₿1.89K
$47.14M
₿1.15K
التنبؤ بسعر Linear(lina)
687 DeGate  DG $0.1229
₿0.0000016
-0.21 $47.6M
₿652.03
$0.1248
₿0.0000017
$0.1214
₿0.0000016
$48.21K
₿0.73
$122.93M
₿1.68K
$47.6M
₿652.03
التنبؤ بسعر DeGate(dg)
693 IDEX  IDEX $0.05744
₿0.0000012
5.59 $46.94M
₿1.01K
$0.05802
₿0.0000013
$0.0544
₿0.0000012
$6.08M
₿119.93
$57.58M
₿1.24K
$46.94M
₿1.01K
التنبؤ بسعر IDEX(idex)
732 Quickswap  QUICK $59.27
₿0.0011
5.75 $41.87M
₿719.54
$59.37
₿0.0012
$56.05
₿0.0011
$26.27K
₿0.29
$59.3M
₿1.19K
$41.87M
₿719.54
التنبؤ بسعر Quickswap(quick)
751 Quickswap  QUICK $0.05707
₿0.0000011
6.55 $40.19M
₿693.1
$0.05719
₿0.0000011
$0.05357
₿0.0000011
$3.11M
₿60.39
$56.92M
₿1K
$40.19M
₿693.1
التنبؤ بسعر Quickswap(quick)
755 ParaSwap  PSP $0.0319
₿0.00000056
6.23 $40.02M
₿713.12
$0.03199
₿0.00000057
$0.03002
₿0.00000055
$262.41K
₿3.06
$57.35M
₿1.02K
$40.02M
₿713.12
التنبؤ بسعر ParaSwap(psp)
781 Vega Protocol  VEGA $0.6156
₿0.000011
-0.51 $37.46M
₿728.14
$0.6317
₿0.000012
$0.6034
₿0.000011
$236.73K
₿12.23
$39.9M
₿776.29
$37.46M
₿728.14
التنبؤ بسعر Vega Protocol(vega)
823 MCDex  MCB $9.13
₿0.00017
1.43 $34.65M
₿655.12
$9.27
₿0.00019
$9
₿0.00017
$173.76K
₿3.88
$43.77M
₿827.38
$34.65M
₿655.12
التنبؤ بسعر MCDex(mcb)
852 RabbitX  RBX $0.08524
₿0.0000013
17.34 $34.13M
₿498.61
$0.09188
₿0.0000014
$0.07264
₿0.0000013
$368.05K
₿2.14
$86.83M
₿1.37K
$34.13M
₿498.61
التنبؤ بسعر RabbitX(rbx)
861 Cetus Protocol  CETUS $0.09872
₿0.0000022
5.27 $31.48M
₿708.45
$0.1005
₿0.0000023
$0.09378
₿0.0000022
$5.58M
₿152.7
$49.3M
₿1.11K
$31.48M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
897 Minswap  MIN $0.02547
₿0.00000048
4.77 $29.35M
₿549.59
$0.02579
₿0.00000051
$0.02431
₿0.00000048
$57.68K
₿0.79
$76.51M
₿1.45K
$29.35M
₿549.59
التنبؤ بسعر Minswap(min)
931 Picasso  PICA $0.005678
₿0.00000016
1.32 $26.96M
₿788.57
$0.005807
₿0.00000017
$0.005546
₿0.00000015
$166.03K
₿12.47
$56.72M
₿1.69K
$26.96M
₿788.57
التنبؤ بسعر Picasso(pica)
933 AirSwap  AST $0.1315
₿0.0000023
6.86 $26.84M
₿482.62
$0.1317
₿0.0000024
$0.1231
₿0.0000023
$1.64M
₿63.31
$65.88M
₿1.19K
$26.84M
₿482.62
التنبؤ بسعر AirSwap(ast)
983 Camelot Token  GRAIL $1,300.5
₿0.024
4.43 $24.32M
₿451.32
$1,303.52
₿0.024
$1,245.33
₿0.023
$1.63M
₿25.31
$97.25M
₿1.81K
$24.32M
₿451.32
التنبؤ بسعر Camelot Token(grail)
985 Volt Inu  VOLT $0.0000003879
₿0.0000000000076
4.00 $24.13M
₿478.45
$0.0000003898
₿0.0000000000083
$0.0000003729
₿0.0000000000076
$9.77M
₿68.96
$26.74M
₿530.22
$24.13M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1010 Vite  VITE $0.02115
₿0.00000047
9.76 $22.93M
₿515.81
$0.02116
₿0.00000052
$0.01927
₿0.00000046
$1.86M
₿111.76
$22.93M
₿516.2
$22.93M
₿515.81
التنبؤ بسعر Vite(vite)
1039 Carbon Browser  CSIX $0.05495
₿0.0000011
7.73 $21.72M
₿438.87
$0.05652
₿0.0000011
$0.05101
₿0.0000011
$1.77M
₿18.79
$51.67M
₿1.04K
$21.72M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
1069 WigoSwap  WIGO $0.01214
₿0.00000020
4.16 $20.5M
₿355.97
$0.01263
₿0.00000021
$0.01164
₿0.00000019
$131.28K
₿3.65
$21.71M
₿377.16
$20.5M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
1075 Ellipsis  EPS $0.02942
₿0.00000043
3.22 $20.52M
₿306.85
$0.02964
₿0.00000043
$0.02849
₿0.00000042
$1.03K
₿0.01
$21.26M
₿317.94
$20.52M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1130 bZx Protocol  BZRX $0.01919
₿0.00000047
-0.33 $18.16M
₿439.89
$0.01926
$0.01917
$191.82
₿0
$19.77M
₿484.39
$18.16M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
1154 xSUSHI  XSUSHI $1.39
₿0.000030
9.52 $17.16M
₿679.08
$1.39
₿0.000032
$1.27
₿0.000030
$10.43K
₿0.16
$17.16M
₿679.08
$17.16M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1160 Spookyswap  BOO $1.71
₿0.000036
10.72 $16.89M
₿367.38
$1.71
₿0.000038
$1.54
₿0.000033
$176.19K
₿9.63
$23.27M
₿505.9
$16.89M
₿367.38
التنبؤ بسعر Spookyswap(boo)
1191 Serum  SRM $0.04305
₿0.00000086
2.32 $16.03M
₿323.97
$0.04652
₿0.00000088
$0.04201
₿0.00000081
$1.46M
₿22.08
$47M
₿949.73
$16.03M
₿323.97
التنبؤ بسعر Serum(srm)
1192 zkSwap Finance  ZF $0.0459
₿0.00000074
9.43 $15.9M
₿250.31
$0.04585
₿0.00000078
$0.04185
₿0.00000073
$1.93M
₿48.93
$27.11M
₿436.58
$15.9M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
1204 DeFi Kingdoms  JEWEL $0.1354
₿0.0000027
0.54 $15.54M
₿310.1
$0.1433
₿0.0000028
$0.1322
₿0.0000026
$43.93K
₿0.29
$16.51M
₿330.67
$15.54M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1211 Burger Swap  BURGER $0.4569
₿0.000011
9.53 $15.2M
₿379.64
$0.4566
₿0.000011
$0.4171
₿0.000011
$2.42M
₿50.06
$24.55M
₿573.31
$15.2M
₿379.64
التنبؤ بسعر Burger Swap(burger)
1216 Wagmi  WAGMI $0.00989
₿0.00000019
6.74 $14.96M
₿303.09
$0.01003
₿0.00000020
$0.009266
₿0.00000018
$131.34K
₿5.7
$0
$14.96M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1226 APWine  APW $1.53
₿0.000037
16.62 $14.74M
₿363.88
$1.55
₿0.000039
$1.31
₿0.000036
$91.58K
₿12.36
$76.48M
₿1.89K
$14.74M
₿363.88
التنبؤ بسعر APWine(apw)
1233 Hera Finance  HERA $3.54
₿0.000061
0.48 $14.49M
₿252.75
$3.66
₿0.000063
$3.41
₿0.000058
$73.16K
₿4.59
$35.3M
₿615.72
$14.49M
₿252.75
التنبؤ بسعر Hera Finance(hera)
1290 Kyber Network  KNCL $0.6213
₿0.000010
14.96 $13.33M
₿231.35
$0.7057
₿0.000012
$0.5405
₿0.000010
$68.66K
₿1.12
$8.38M
₿145.82
$13.33M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
1302 Mettalex  MTLX $3.11
₿0.000058
-4.62 $12.64M
₿236.59
$3.44
₿0.000058
$3.03
₿0.000046
$81.03K
₿3.44
$124.45M
₿2.33K
$12.64M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1328 Ferro  FER $0.01001
₿0.00000013
0.67 $11.87M
₿155.39
$0.01019
₿0.00000013
$0.009903
₿0.00000013
$20.6K
₿0.17
$47.9M
₿633.07
$11.87M
₿155.39
التنبؤ بسعر Ferro(fer)
1357 ZKBase  ZKB $0.05028
₿0.00000060
5.44 $11.23M
₿134.24
$0.05689
₿0.00000060
$0.0472
₿0.00000056
$5.1M
₿55.21
$30.04M
₿359.26
$11.23M
₿134.24
التنبؤ بسعر ZKBase(zkb)
1375 Thena  THE $0.3842
₿0.0000075
3.99 $10.65M
₿209.47
$0.3881
₿0.0000078
$0.3688
₿0.0000074
$580.72K
₿16.64
$57.8M
₿1.14K
$10.65M
₿209.47
التنبؤ بسعر Thena(the)
1379 Switcheo  SWTH $0.006215
₿0.00000012
7.02 $10.62M
₿214.71
$0.006255
₿0.00000012
$0.005807
₿0.00000012
$40.11K
₿1.1
$13.33M
₿269.53
$10.62M
₿214.71
التنبؤ بسعر Switcheo(swth)
1464 Velar  VELAR $0.1504
₿0.0000038
3.49 $8.9M
₿228.35
$0.1575
₿0.0000042
$0.1447
₿0.0000036
$317.14K
₿27.69
$150.53M
₿3.87K
$8.9M
₿228.35
التنبؤ بسعر Velar(velar)
1472 Rhino.fi  DVF $0.5824
₿0.0000086
1.17 $8.77M
₿130.53
$0.59
₿0.0000088
$0.5725
₿0.0000085
$3.25K
₿0
$58.24M
₿867.2
$8.77M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1547 Lua Token  LUA $0.03605
₿0.00000060
3.45 $7.82M
₿132.26
$0.03616
₿0.00000060
$0.03481
₿0.00000060
$7.03K
₿0
$10M
₿168.98
$7.82M
₿132.26
التنبؤ بسعر Lua Token(lua)
1563 OpenOcean  OOE $0.01493
₿0.00000029
7.92 $7.54M
₿148.08
$0.01495
₿0.00000029
$0.01378
₿0.00000029
$268.6K
₿5.56
$14.95M
₿293.51
$7.54M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
1571 dHedge DAO  DHT $0.1468
₿0.0000025
10.90 $7.47M
₿129.56
$0.1486
₿0.0000027
$0.1324
₿0.0000025
$12.96K
₿0.14
$14.68M
₿255.17
$7.47M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1577 ArkiTech  ARKI $0.1134
₿0.0000031
3.59 $7.32M
₿200.67
$0.1145
₿0.0000033
$0.1081
₿0.0000028
$21.7K
₿2.06
$7.95M
₿219.07
$7.32M
₿200.67
التنبؤ بسعر ArkiTech(arki)
1596 MerlinSwap  MP $0.002271
₿0.000000097
5.58 $7.15M
₿308.04
$0.002277
₿0.00000010
$0.00207
₿0.00000010
$678.35K
₿19.83
$47.68M
₿2.05K
$7.15M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
1672 Hydranet  HDN $0.03849
₿0.00000069
1.56 $6.17M
₿111.84
$0.03868
₿0.00000073
$0.03752
₿0.00000068
$35.26K
₿1.52
$11.52M
₿208.86
$6.17M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1709 Nash Exchange  NEX $0.1368
₿0.0000022
13.61 $5.59M
₿94.14
$0.1323
₿0.0000023
$0.1154
₿0.0000020
$5.66K
₿0.12
$6.62M
₿111.24
$5.59M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1734 WaultSwap  WEX $0.0007221
₿0.000000015
2.44 $5.43M
₿115.71
$0.000724
₿0.000000015
$0.00001263
₿0.000000015
$12.72K
₿0.17
$5.77M
₿122.88
$5.43M
₿115.71
التنبؤ بسعر WaultSwap(wex)
1737 Gameswap  GSWAP $0.6168
₿0.000013
-2.22 $5.4M
₿114.3
$0.633
₿0.000013
$0.5923
₿0.000012
$28.83K
₿1.7
$12.34M
₿260.94
$5.4M
₿114.3
التنبؤ بسعر Gameswap(gswap)
1790 NerveNetwork  NVT $0.01216
₿0.00000025
0.96 $4.88M
₿103.56
$0.01239
₿0.00000025
$0.01173
₿0.00000025
$61.96
₿0
$25.47M
₿541.57
$4.88M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
1795 Interlay  INTR $0.03187
₿0.00000064
1.35 $4.86M
₿97.89
$0.03242
₿0.00000065
$0.03029
₿0.00000062
$98.26K
₿0.28
$31.91M
₿642.22
$4.86M
₿97.89
التنبؤ بسعر Interlay(intr)
1905 Polkaswap  PSWAP $0.001122
₿0.000000031
2.99 $4.02M
₿114.78
$0.001164
₿0.000000032
$0.0009892
₿0.000000023
$3.79K
₿0.2
$11.2M
₿319.8
$4.02M
₿114.78
التنبؤ بسعر Polkaswap(pswap)
1908 ApeBond  ABOND $0.02332
₿0.00000044
2.19 $4.01M
₿69.67
$0.02394
₿0.00000046
$0.02219
₿0.00000043
$69.15K
₿0.48
$10.67M
₿203.39
$4.01M
₿69.67
التنبؤ بسعر ApeBond(abond)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
1919 Dfyn Network  DFYN $0.02045
₿0.00000031
-0.22 $3.94M
₿61.19
$0.02087
₿0.00000033
$0.02004
₿0.00000029
$331.31K
₿5.57
$4.06M
₿63.04
$3.94M
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
1925 Verse  VERSE $0.0003038
₿0.0000000052
-0.01* $3.89M
₿67.47
$0.0003103
₿0.0000000055
$0.000297
₿0.0000000051
$222.88K
₿1.42
$59.59M
₿1.02K
$3.89M
₿67.47
التنبؤ بسعر Verse(verse)
2070 SpiritSwap  SPIRIT $0.006081
₿0.00000014
10.98 $2.93M
₿67.91
$0.006218
₿0.00000014
$0.005479
₿0.00000012
$11.76K
₿1.66
$6.09M
₿143.07
$2.93M
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
2093 Standard Protocol  STND $0.03076
₿0.00000058
0.81 $2.78M
₿53.43
$0.03093
₿0.00000059
$0.02974
₿0.00000055
$300.47K
₿5.93
$3.06M
₿58.73
$2.78M
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
2156 DefiBox  BOX $0.9601
₿0.000013
-2.13 $2.5M
₿35.57
$1.01
₿0.000014
$0.8533
₿0.000013
$9.53K
₿0.04
$2.5M
₿35.57
$2.5M
₿35.57
التنبؤ بسعر DefiBox(box)
2225 DerivaDAO  DDX $0.0422
₿0.0000011
4.35 $2.25M
₿62.54
$0.04231
₿0.0000011
$0.04035
₿0.00000099
$299.62
₿0.02
$2.25M
₿62.54
$2.25M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
2253 UniLayer  LAYER $0.07814
₿0.0000016
2.62 $2.13M
₿43.12
$0.079
₿0.0000018
$0.07605
₿0.0000016
$273.27K
₿6.82
$3.12M
₿65.65
$2.13M
₿43.12
التنبؤ بسعر UniLayer(layer)
2262 Kromatika  KROM $0.02548
₿0.00000046
10.32 $2.1M
₿38
$0.02548
₿0.00000047
$0.02279
₿0.00000046
$43.05K
₿0.4
$2.55M
₿46.17
$2.1M
₿38
التنبؤ بسعر Kromatika(krom)
2277 Aldrin  RIN $0.1647
₿0.0000041
41.62 $2.04M
₿51.08
$0.1703
₿0.0000041
$0.1123
₿0.0000038
$4.38K
₿0.02
$8.24M
₿206.56
$2.04M
₿51.08
التنبؤ بسعر Aldrin(rin)
2310 Kintsugi  KINT $0.8188
₿0.000016
7.74 $1.89M
₿37.48
$0.8491
₿0.000017
$0.7338
₿0.000015
$57.66K
₿0.58
$8.19M
₿166.26
$1.89M
₿37.48
التنبؤ بسعر Kintsugi(kint)
2335 StellaSwap  STELLA $0.04433
₿0.00000098
9.26 $1.82M
₿40.2
$0.04476
₿0.0000010
$0.04053
₿0.00000098
$28.05K
₿0.21
$1.82M
₿40.2
$1.82M
₿40.2
التنبؤ بسعر StellaSwap(stella)
2393 ZeroSwap  ZEE $0.02226
₿0.00000042
1.51 $1.63M
₿31.22
$0.02373
₿0.00000043
$0.02075
₿0.00000041
$442.96K
₿10.29
$2.19M
₿42.03
$1.63M
₿31.22
التنبؤ بسعر ZeroSwap(zee)
2415 Belt  BELT $0.09237
₿0.0000016
-3.62 $1.62M
₿28.81
$0.09836
₿0.0000016
$0.09115
₿0.0000016
$16.05K
₿0.01
$3.53M
₿62.64
$1.62M
₿28.81
التنبؤ بسعر Belt(belt)
2471 VirtuSwap  VRSW $0.003574
₿0.00000014
4.50 $1.5M
₿59.82
$0.003624
₿0.00000014
$0.003417
₿0.00000013
$4.06K
₿0.15
$3.58M
₿144.9
$1.5M
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا