أهم عملات Yield-Bearing Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Yield-Bearing Stablecoin

Yield-Bearing Stablecoin (101)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	-0.01	$2.16B ₿35.51K	$1.15 ₿0.000019	$1.13 ₿0.000017	$2.55M ₿41.95	$2.16B ₿35.51K	$2.16B ₿35.51K
57	BFUSD BFUSD	$0.9981 ₿0.000016	-0.02	$1.32B ₿21.66K	$0.9984 ₿0.000016	$0.9976 ₿0.000015	$2.62M ₿43.18	$1.32B ₿21.66K	$1.32B ₿21.66K
167	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000018	0.20	$202.95M ₿3.34K	$1.12 ₿0.000018	$1.11 ₿0.000017	$3.97M ₿65.3	$202.95M ₿3.34K	$202.95M ₿3.34K
175	USDai USDAI	$0.9997 ₿0.000016	0.41	$191.57M ₿3.15K	$1 ₿0.000016	$0.995 ₿0.000015	$210.52K ₿3.46	$191.57M ₿3.15K	$191.57M ₿3.15K
177	Re Protocol reUSD REUSD	$1.08 ₿0.000017	-0.07	$182.44M ₿3K	$1.08 ₿0.000018	$1.08 ₿0.000017	$2.12M ₿34.95	$182.44M ₿3K	$182.44M ₿3K
201	apyUSD APYUSD	$1.12 ₿0.000018	-7.88	$145.76M ₿2.38K	$1.22 ₿0.000019	$1.06 ₿0.000017	$907.65K ₿129.12	$145.04M ₿2.37K	$145.76M ₿2.38K
330	InfiniFi USD IUSD	$1 ₿0.000016	0.05	$72.96M ₿1.2K	$1 ₿0.000016	$0.9987 ₿0.000015	$4.45K ₿0.07	$72.96M ₿1.2K	$72.96M ₿1.2K
385	USDu USDU	$0.9988 ₿0.000016	-0.02	$59.16M ₿972.45	$0.9996 ₿0.000016	$0.9987 ₿0.000015	$46.28K ₿0.76	$59.16M ₿972.45	$59.16M ₿972.45
403	f(x) USD Saving FXSAVE	$1.11 ₿0.000018	-0.02	$56.33M ₿943.3	$1.11 ₿0.000018	$1.11 ₿0.000017	$1.98 ₿0	$56.33M ₿943.3	$56.33M ₿943.3
416	Midas mTBILL MTBILL	$1.06 ₿0.000017	0.03	$53.97M ₿887.7	$1.06 ₿0.000017	$1.06 ₿0.000016	$1.2 ₿0	$53.97M ₿887.7	$53.97M ₿887.7
571	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.17	$34M ₿559.25	$1.21 ₿0.000020	$1.2 ₿0.000019	$30.09K ₿0.5	$34M ₿559.25	$34M ₿559.25
810	Lido EarnUSD EARNUSD	$1.01 ₿0.000016	0.01*	$19.45M ₿320.36	$1.02 ₿0.000017	$1.01 ₿0.000016	$208.58 ₿0	$19.45M ₿320.36	$19.45M ₿320.36
1065	Yield Optimizer USD YOUSD	$1.05 ₿0.000017	0.01	$11.39M ₿187.32	$1.05 ₿0.000017	$1.05 ₿0.000016	$52.8 ₿0	$11.39M ₿187.32	$11.39M ₿187.32
1091	YieldFi yToken YUSD	$0.9984 ₿0.000016	0	$10.86M ₿178.36	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿178.36	$10.86M ₿178.36
1148	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$10M ₿164.42	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿164.42	$10M ₿164.42
1156	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000018	-0.08	$9.9M ₿162.76	$1.1 ₿0.000018	$1.1 ₿0.000017	$31.55K ₿0.52	$9.9M ₿162.76	$9.9M ₿162.76
1280	Wrapped iTRY WITRY	$0.0232 ₿0.00000038	0.02	$7.79M ₿128.13	$0.02321 ₿0.00000039	$0.02318 ₿0.00000036	$43.64 ₿0	$7.79M ₿128.13	$7.79M ₿128.13
1349	Hermetica USDh USDH	$0.9968 ₿0.000016	0.11	$6.86M ₿112.72	$0.9983 ₿0.000016	$0.9957 ₿0.000015	$9.85K ₿0.16	$6.86M ₿112.72	$6.86M ₿112.72
1785	Midas mBASIS MBASIS	$1.19 ₿0.000019	0	$3.57M ₿58.64	$1.19 ₿0.000020	$1.19 ₿0.000018	$1.46 ₿0	$3.57M ₿58.64	$3.57M ₿58.64
1879	YieldFi vyUSD VYUSD	$0.9236 ₿0.000015	0	$3.07M ₿50.4	$0.9236 ₿0.000015	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿50.4	$3.07M ₿50.4
1910	evaUSDT EVAUSDT	$0.9981 ₿0.000016	-0.01*	$2.97M ₿47.73	$0.9992 ₿0.000016	$0.998 ₿0.000015	$3.81K ₿0.06	$2.97M ₿47.73	$2.97M ₿47.73
2006	limUSD LIMUSD	$1 ₿0.000016	-0.76	$2.62M ₿43.06	$1.01 ₿0.000016	$1 ₿0.000015	$314.01 ₿0.01	$2.62M ₿43.06	$2.62M ₿43.06
2053	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.48M ₿38.78	$0	$0	$2.22 ₿0	$2.48M ₿38.78	$2.48M ₿38.78
2070	International Stable Currency ISC	$2.17 ₿0.000035	-0.14	$2.43M ₿39.92	$2.19 ₿0.000036	$2.15 ₿0.000034	$2.96K ₿0.05	$2.43M ₿39.92	$2.43M ₿39.92
2228	Solayer USD SUSD	$1.11 ₿0.000018	-0.04	$1.97M ₿32.4	$1.11 ₿0.000018	$1.11 ₿0.000017	$1.02K ₿0.02	$1.97M ₿32.4	$1.97M ₿32.4
2391	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000017	0.01*	$1.64M ₿26.92	$1.07 ₿0.000018	$1.07 ₿0.000016	$4.12 ₿0	$1.64M ₿26.92	$1.64M ₿26.92
2435	USD+ USD+	$0.9995 ₿0.000015	0.01*	$1.56M ₿24.92	$0.9996 ₿0.000016	$0.9995 ₿0.000015	$1.37 ₿0	$1.56M ₿24.92	$1.56M ₿24.92
2445	CICADA rtUSQ RTUSQ	$0.9979 ₿0.000015	0	$1.54M ₿24.17	$0	$0	$76.95 ₿0	$1.54M ₿24.17	$1.54M ₿24.17
2928	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.01*	$915.17K ₿15.05	$1.15 ₿0.000019	$1.15 ₿0.000018	$4.5 ₿0	$915.17K ₿15.05	$915.17K ₿15.05
3887	Asymmetry USDaf USDAF	$0.9896 ₿0.000016	0.08	$367.2K ₿6.04	$0.9907 ₿0.000016	$0.9887 ₿0.000015	$3.57K ₿0.06	$367.2K ₿6.04	$367.2K ₿6.04
4235	sjUSD SJUSD	$1.03 ₿0.000016	0	$270.79K ₿4.29	$0	$0	$0.1 ₿0	$270.79K ₿4.29	$270.79K ₿4.29
4315	Solid USD (soUSD) SOUSD	$1.05 ₿0.000017	0.01	$254.76K ₿4.2	$1.05 ₿0.000017	$1.05 ₿0.000016	$105.19 ₿0	$254.76K ₿4.2	$254.76K ₿4.2
4505	Aquabank bCircle BUSDC	$0.9993 ₿0.000016	-0.03	$220.89K ₿3.63	$1.01 ₿0.000016	$0.9955 ₿0.000015	$419.31K ₿6.9	$220.89K ₿3.63	$220.89K ₿3.63
6313	High Yield USD (Base) HYUSD	$1.14 ₿0.000018	0.67	$66.25K ₿1.09	$1.14 ₿0.000019	$1.13 ₿0.000017	$100.52 ₿0	$66.25K ₿1.09	$66.25K ₿1.09
6678	US Nerite Dollar USND	$1.11 ₿0.000018	0.02	$54.29K ₿0.89	$1.11 ₿0.000018	$1.1 ₿0.000017	$339.08 ₿0.01	$54.29K ₿0.89	$54.29K ₿0.89
7475	Nest Elixir Vault NELIXIR	$1.05 ₿0.000017	0	$34.85K ₿0.57	$1.05 ₿0.000017	$1.05 ₿0.000016	$7.37 ₿0	$34.85K ₿0.57	$34.85K ₿0.57
8857	Monstro USDC Vault MUSDC	$1.01 ₿0.000016	-1.53	$16.58K ₿0.27	$1.02 ₿0.000016	$1.01 ₿0.000016	$13.87 ₿0	$16.58K ₿0.27	$16.58K ₿0.27
12746	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0.01	$67.35 ₿0	$0.000662 ₿0.000000010	$0.000662 ₿0.000000010	$10.81 ₿0	$67.35 ₿0	$67.35 ₿0
12752	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12757	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDT Quality ETH:GUSDTQ	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDR USDR	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
—	Steakhouse USDC V2 STEAKUSDC	$1.01 ₿0.000015	0.06	$6.51M ₿99.97	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$6.51M ₿99.97	$6.51M ₿99.97
—	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000015	0.07	$13M ₿200.31	$1.01 ₿0.	$0.9947 ₿0.	$0 ₿0	$13M ₿200.31	$13M ₿200.31
—	Steakhouse PYUSD V2 STEAKPYUSD	$1.01 ₿0.000015	-0.02	$641.59 ₿0.01	$1.01 ₿0.	$1 ₿0.	$0 ₿0	$641.59 ₿0.01	$641.59 ₿0.01
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Mu Digital Locked AZND LOAZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}