أهم عملات Pantera Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	XRP XRP	$1.15 ₿0.000018	-0.22	$71.43B ₿1.14M	$1.18 ₿0.000018	$1.13 ₿0.000018	$2.15B ₿34.22K	$115.09B ₿1.83M	$71.43B ₿1.14M
15	زكاش ZEC	$445.52 ₿0.0071	4.19	$7.47B ₿119.5K	$474.24 ₿0.0074	$420.55 ₿0.0066	$865.45M ₿13.83K	$7.47B ₿119.52K	$7.47B ₿119.5K
23	The Open Network TON	$1.7 ₿0.000027	-1.03	$4.55B ₿72.69K	$1.81 ₿0.000028	$1.68 ₿0.000026	$208.49M ₿3.56K	$8.84B ₿141.14K	$4.55B ₿72.69K
37	Near NEAR	$2.06 ₿0.000032	-1.17	$2.67B ₿42.65K	$2.26 ₿0.000035	$2.02 ₿0.000032	$561.6M ₿9.18K	$2.67B ₿42.65K	$2.67B ₿42.65K
46	Ondo ONDO	$0.3552 ₿0.0000056	2.29	$1.73B ₿27.62K	$0.3775 ₿0.0000059	$0.3427 ₿0.0000054	$154.93M ₿2.45K	$3.56B ₿56.72K	$1.73B ₿27.62K
49	Polkadot DOT	$0.9566 ₿0.000015	-1.09	$1.61B ₿25.73K	$0.9916 ₿0.000015	$0.9519 ₿0.000015	$94.84M ₿1.51K	$1.61B ₿25.73K	$1.61B ₿25.73K
63	Morpho MORPHO	$1.76 ₿0.000028	2.53	$1.14B ₿18.19K	$1.93 ₿0.000030	$1.69 ₿0.000026	$19.79M ₿314.33	$1.77B ₿28.16K	$1.14B ₿18.19K
73	Cosmos ATOM	$1.74 ₿0.000027	0.80	$891.98M ₿14.2K	$1.8 ₿0.000028	$1.7 ₿0.000027	$29.28M ₿431.41	$891.98M ₿14.2K	$891.98M ₿14.2K
91	Filecoin FIL	$0.761 ₿0.000012	-0.99	$599.97M ₿9.56K	$0.7912 ₿0.000012	$0.756 ₿0.000012	$72.4M ₿1.16K	$1.49B ₿23.73K	$599.97M ₿9.56K
93	Injective Protocol INJ	$5.52 ₿0.000087	-1.51	$552.56M ₿8.81K	$5.87 ₿0.000092	$5.37 ₿0.000085	$98.76M ₿1.58K	$552.56M ₿8.81K	$552.56M ₿8.81K
103	Arbitrum ARB	$0.08002 ₿0.0000012	-2.90	$500.51M ₿7.99K	$0.08434 ₿0.0000013	$0.08 ₿0.0000012	$45.74M ₿725.85	$800.06M ₿12.77K	$500.51M ₿7.99K
119	Terra LUNC	$0.00006946 ₿0.0000000011	2.01	$384.85M ₿6.08K	$0.00007475 ₿0.0000000011	$0.00006808 ₿0.0000000010	$44.48M ₿703.39	$448.5M ₿7.08K	$384.85M ₿6.08K
165	Starknet STRK	$0.03355 ₿0.00000053	-0.75	$213.29M ₿3.39K	$0.03559 ₿0.00000055	$0.03335 ₿0.00000053	$18.75M ₿302.78	$335.62M ₿5.34K	$213.29M ₿3.39K
208	Onyxcoin XCN	$0.003817 ₿0.000000060	1.25	$146.85M ₿2.35K	$0.004238 ₿0.000000066	$0.003713 ₿0.000000059	$11.58M ₿189.68	$203.71M ₿3.26K	$146.85M ₿2.35K
213	Basic Attention Token BAT	$0.09377 ₿0.0000014	7.69	$140.3M ₿2.23K	$0.09805 ₿0.0000015	$0.08508 ₿0.0000013	$17.88M ₿283.31	$140.71M ₿2.24K	$140.3M ₿2.23K
273	1inch 1INCH	$0.07043 ₿0.0000011	-0.27	$99M ₿1.58K	$0.07277 ₿0.0000011	$0.06967 ₿0.0000011	$10.32M ₿136.94	$105.65M ₿1.69K	$99M ₿1.58K
287	Livepeer LPT	$1.75 ₿0.000027	-2.40	$86.67M ₿1.38K	$1.83 ₿0.000028	$1.73 ₿0.000027	$8.4M ₿171.09	$86.67M ₿1.38K	$86.67M ₿1.38K
290	Instadapp FLUID	$1.09 ₿0.000017	0.72	$85.96M ₿1.37K	$1.15 ₿0.000018	$1.06 ₿0.000016	$2.3M ₿35.63	$109.23M ₿1.74K	$85.96M ₿1.37K
322	Helium HNT	$0.4118 ₿0.0000065	-9.03	$75.47M ₿1.19K	$0.4686 ₿0.0000073	$0.4083 ₿0.0000064	$5.29M ₿87.35	$75.47M ₿1.19K	$75.47M ₿1.19K
342	0x ZRX	$0.08387 ₿0.0000013	0.23	$71.1M ₿1.14K	$0.0879 ₿0.0000013	$0.08281 ₿0.0000013	$10.3M ₿159.39	$83.8M ₿1.34K	$71.1M ₿1.14K
349	Geodnet GEOD	$0.1558 ₿0.0000024	-1.62	$69.7M ₿1.11K	$0.1603 ₿0.0000025	$0.1533 ₿0.0000024	$327.19K ₿5.22	$150.47M ₿2.39K	$69.7M ₿1.11K
367	Kusama KSM	$3.58 ₿0.000057	-1.71	$65.64M ₿1.05K	$3.73 ₿0.000058	$3.58 ₿0.000057	$6.41M ₿100.86	$65.64M ₿1.05K	$65.64M ₿1.05K
418	Mina Protocol MINA	$0.04218 ₿0.00000067	-1.68	$54.4M ₿869.78	$0.04462 ₿0.00000070	$0.04209 ₿0.00000067	$5.78M ₿88.66	$54.4M ₿869.78	$54.4M ₿869.78
466	Oasis Network ROSE	$0.006367 ₿0.00000010	-3.52	$48.84M ₿778.41	$0.006713 ₿0.00000010	$0.006329 ₿0.00000010	$3.04M ₿48.62	$63.69M ₿1.02K	$48.84M ₿778.41
479	AMP Token AMP	$0.0005307 ₿0.0000000084	-0.55	$46.06M ₿736.77	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$7.74M ₿123.4	$52.93M ₿846.62	$46.06M ₿736.77
485	Sushi SUSHI	$0.1625 ₿0.0000025	-4.52	$44.36M ₿707.46	$0.1731 ₿0.0000027	$0.1621 ₿0.0000025	$7.67M ₿120.99	$47.37M ₿755.41	$44.36M ₿707.46
512	Gemini Dollar GUSD	$0.9992 ₿0.000015	0.03	$39.8M ₿633.46	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$326.31K ₿5.19	$39.8M ₿633.46	$39.8M ₿633.46
529	Ankr ANKR	$0.003761 ₿0.000000059	-2.86	$37.61M ₿599.51	$0.003934 ₿0.000000061	$0.003759 ₿0.000000059	$7.9M ₿123.98	$37.61M ₿599.51	$37.61M ₿599.51
535	Terra LUNA	$0.05195 ₿0.00000083	1.06	$37.07M ₿587.54	$0.05448 ₿0.00000085	$0.05135 ₿0.00000081	$10.11M ₿164.24	$61.96M ₿982.04	$37.07M ₿587.54
554	API3 API3	$0.2497 ₿0.0000039	-2.96	$35.67M ₿569.46	$0.2629 ₿0.0000041	$0.2499 ₿0.0000039	$5.57M ₿88.58	$42.79M ₿683.06	$35.67M ₿569.46
561	Decentralized Social DESO	$3.33 ₿0.000052	-8.64	$35.05M ₿559.06	$3.64 ₿0.000057	$3.33 ₿0.000052	$7.49K ₿0.12	$35.97M ₿573.73	$35.05M ₿559.06
601	ICON ICX	$0.0295 ₿0.00000046	-0.23	$32.33M ₿516.39	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$468.55K ₿7.44	$32.68M ₿521.89	$32.33M ₿516.39
632	Chainflip FLIP	$0.342 ₿0.0000054	4.49	$30.42M ₿482.62	$0.3422 ₿0.0000054	$0.3261 ₿0.0000051	$88.82K ₿1.6	$30.81M ₿488.74	$30.42M ₿482.62
665	Auction AUCTION	$3.75 ₿0.000060	-1.53	$27.83M ₿445.09	$3.91 ₿0.000061	$3.76 ₿0.000059	$8.11M ₿120.57	$28.66M ₿458.32	$27.83M ₿445.09
770	Audius AUDIO	$0.01501 ₿0.00000023	-1.40	$21.42M ₿341.16	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.41M ₿118.04	$21.42M ₿341.16	$21.42M ₿341.16
789	Zentry ZENT	$0.00267 ₿0.000000042	-1.95	$20.81M ₿330.64	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.62M ₿28.9	$25.94M ₿412.11	$20.81M ₿330.64
801	WAX WAXP	$0.004433 ₿0.000000070	-6.23	$20.41M ₿324.86	$0.005024 ₿0.000000079	$0.004401 ₿0.000000070	$4.28M ₿110.07	$20.41M ₿324.86	$20.41M ₿324.86
802	Kyber Network Crystal KNC	$0.1197 ₿0.0000019	1.47	$20.38M ₿325.28	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.27M ₿34.12	$28.86M ₿460.65	$20.38M ₿325.28
816	Liquity LQTY	$0.1986 ₿0.0000031	-1.14	$19.61M ₿312.32	$0.2092 ₿0.0000032	$0.1971 ₿0.0000031	$2.79M ₿44.13	$19.86M ₿316.36	$19.61M ₿312.32
837	FunFair FUN	$0.001777 ₿0.000000028	12.22	$18.85M ₿299.87	$0.001781 ₿0.000000028	$0.001564 ₿0.000000024	$319.66K ₿5.08	$19.56M ₿311.21	$18.85M ₿299.87
857	Civic CVC	$0.02267 ₿0.00000036	-2.20	$18.19M ₿289.49	$0.02369 ₿0.00000037	$0.02263 ₿0.00000036	$1.74M ₿26.41	$22.68M ₿360.96	$18.19M ₿289.49
862	Aurora AURORA	$0.02507 ₿0.00000039	3.46	$17.82M ₿284.26	$0.02555 ₿0.00000040	$0.02396 ₿0.00000038	$594K ₿9.46	$25.06M ₿399.67	$17.82M ₿284.26
870	Aevo AEVO	$0.01903 ₿0.00000030	-2.22	$17.46M ₿278.09	$0.02032 ₿0.00000032	$0.01901 ₿0.00000030	$5.07M ₿79.81	$19.04M ₿303.21	$17.46M ₿278.09
909	DODO DODO	$0.01631 ₿0.00000025	10.09	$16.32M ₿260.15	$0.01834 ₿0.00000028	$0.01478 ₿0.00000023	$11.37M ₿180.25	$16.32M ₿260.15	$16.32M ₿260.15
913	SynFutures F	$0.003772 ₿0.000000060	-2.90	$16.19M ₿257.94	$0.004032 ₿0.000000063	$0.003764 ₿0.000000060	$2.96M ₿46.88	$37.75M ₿601.63	$16.19M ₿257.94
948	Orderly ORDER	$0.03848 ₿0.00000061	-2.79	$15.06M ₿240.32	$0.0408 ₿0.00000064	$0.0384 ₿0.00000061	$5.08M ₿79.91	$38.46M ₿613.57	$15.06M ₿240.32
959	Marlin POND	$0.001775 ₿0.000000028	-2.11	$14.56M ₿232.22	$0.002008 ₿0.000000031	$0.001773 ₿0.000000028	$5.8M ₿92.62	$17.76M ₿283.11	$14.56M ₿232.22
1048	Celer Network CELR	$0.002157 ₿0.000000034	0.14	$12.19M ₿193.81	$0.002272 ₿0.000000035	$0.002135 ₿0.000000033	$1.3M ₿20.84	$21.59M ₿343.29	$12.19M ₿193.81
1078	Origin Protocol OGN	$0.01729 ₿0.00000027	-2.06	$11.49M ₿183.18	$0.01809 ₿0.00000028	$0.01725 ₿0.00000027	$1.27M ₿20.03	$24.39M ₿388.77	$11.49M ₿183.18
1158	Stader SD	$0.1375 ₿0.0000021	-6.36	$9.89M ₿158.22	$0.151 ₿0.0000024	$0.1366 ₿0.0000021	$1.79M ₿34.29	$16.5M ₿264.07	$9.89M ₿158.22
1163	Maverick Protocol MAV	$0.01052 ₿0.00000016	-2.53	$9.79M ₿155.89	$0.01116 ₿0.00000017	$0.01051 ₿0.00000016	$1.56M ₿23.04	$21.07M ₿335.66	$9.79M ₿155.89
1201	ThunderCore TT	$0.0006633 ₿0.000000010	0.09	$9.07M ₿143.95	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$133.71K ₿2.09	$9.07M ₿143.95	$9.07M ₿143.95
1347	Balancer BAL	$0.1073 ₿0.0000017	-1.33	$6.94M ₿110.32	$0.1094 ₿0.0000017	$0.1062 ₿0.0000016	$553.57K ₿8.77	$7.77M ₿123.63	$6.94M ₿110.32
1359	OmiseGO OMG	$0.04879 ₿0.00000077	-2.21	$6.85M ₿108.94	$0.05156 ₿0.00000081	$0.04876 ₿0.00000077	$2.28M ₿36.93	$6.85M ₿108.94	$6.85M ₿108.94
1607	Augur REP	$0.8405 ₿0.000013	-9.84	$4.78M ₿80.62	$0.9372 ₿0.000014	$0.8248 ₿0.000014	$21.59K ₿0.32	$4.78M ₿80.62	$4.78M ₿80.62
1737	Ampleforth AMPL	$1.25 ₿0.000019	-0.48	$3.92M ₿62.41	$1.28 ₿0.000020	$1.24 ₿0.000019	$530.98 ₿0.01	$4.19M ₿66.62	$3.92M ₿62.41
1782	Ancient8 A8	$0.00663 ₿0.00000010	-8.37	$3.65M ₿58.17	$0.007312 ₿0.00000011	$0.006545 ₿0.00000010	$417.04K ₿6.64	$6.63M ₿105.63	$3.65M ₿58.17
1932	ShapeShift FOX Token FOX	$0.004825 ₿0.000000076	0.28	$3M ₿47.82	$0.004914 ₿0.000000077	$0.004758 ₿0.000000075	$14.24K ₿0.23	$4.82M ₿76.84	$3M ₿47.82
2187	Handshake HNS	$0.003246 ₿0.000000051	3.38	$2.19M ₿34.9	$0.003292 ₿0.000000052	$0.00314 ₿0.000000049	$6.59K ₿0.11	$2.19M ₿34.9	$2.19M ₿34.9
2453	Kin KIN	$0.0000005907 ₿0.0000000000094	0.25	$1.56M ₿24.98	$0.0000006099 ₿0.0000000000095	$0.0000005855 ₿0.0000000000091	$53.94K ₿0.85	$1.56M ₿24.98	$1.56M ₿24.98
2702	Cypherium CPH	$0.002181 ₿0.000000034	-8.89	$1.18M ₿18.83	$0.002439 ₿0.000000038	$0.002184 ₿0.000000034	$57.76K ₿0.92	$14.9M ₿237.85	$1.18M ₿18.83
2793	Stride STRD	$0.02764 ₿0.00000044	-13.56	$1.07M ₿17.01	$0.03197 ₿0.00000050	$0.02762 ₿0.00000044	$703.15 ₿0.01	$1.07M ₿17.01	$1.07M ₿17.01
3005	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	0.17	$862.62K ₿13.62	$1.05 ₿0.000016	$1.02 ₿0.000016	$97.54 ₿0	$999.25K ₿15.78	$862.62K ₿13.62
3138	Meter MTRG	$0.02004 ₿0.00000031	2.51	$754.97K ₿12.02	$0.02307 ₿0.00000036	$0.01918 ₿0.00000030	$92.16K ₿1.46	$1.07M ₿17.04	$754.97K ₿12.02
3159	Acala ACA	$0.0006352 ₿0.000000010	-4.01	$741.15K ₿11.76	$0.0006655 ₿0.000000010	$0.0006086 ₿0.0000000095	$78.53K ₿1.25	$1.02M ₿16.13	$741.15K ₿11.76
3968	Mirror Protocol MIR	$0.004489 ₿0.000000071	-6.93	$349.05K ₿5.55	$0.004824 ₿0.000000076	$0.004426 ₿0.000000069	$2.3K ₿0.04	$1.66M ₿26.45	$349.05K ₿5.55
4185	Notional Finance NOTE	$0.006113 ₿0.000000097	-0.97	$287.52K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$596.98K ₿9.48	$287.52K ₿4.57
4224	Genopets GENE	$0.002997 ₿0.000000047	12.48	$281.1K ₿4.48	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$558.29 ₿0.01	$299.8K ₿4.78	$281.1K ₿4.48
4891	Sturdy STRDY	$0.008172 ₿0.00000012	0.50	$166.77K ₿2.65	$0.008394 ₿0.00000013	$0.008105 ₿0.00000012	$75.8 ₿0	$817.32K ₿13.01	$166.77K ₿2.65
5069	Karura KAR	$0.001242 ₿0.000000020	0	$145.02K ₿2.39	$0	$0	$173.14 ₿0	$198.88K ₿3.27	$145.02K ₿2.39
6776	Vega Protocol VEGA	$0.0008172 ₿0.000000013	1.14	$51K ₿0.81	$0.0008313 ₿0.000000013	$0.0008081 ₿0.000000012	$2.16 ₿0	$53.12K ₿0.85	$51K ₿0.81
8630	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
8932	Lithium Finance LITH	$0.0000015 ₿0.000000000023	-0.53	$15K ₿0.24	$0.00000154 ₿0.000000000024	$0.000001469 ₿0.000000000023	$13.31 ₿0	$15K ₿0.24	$15K ₿0.24
11123	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0	$0	$598.67 ₿0.01	$93.86K ₿1.28	$4.53K ₿0.06
12012	PowerTrade Fuel PTF	$0.0001 ₿0.0000000015	0	$2.46K ₿0.04	$0	$0	$316.17 ₿0.01	$40K ₿0.63	$2.46K ₿0.04
—	Omni Network [Old] OMNI	$0.5233 ₿0.0000083	-3.79	$0 ₿0	$0.5629 ₿0.0000089	$0.5185 ₿0.0000080	$3.67K ₿0.06	$52.34M ₿835.94	$0 ₿0
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.07576 ₿0.0000010	21.78	$0 ₿0	$0.06956 ₿0.0000010	$0.06196 ₿0.00000098	$201.52K ₿2.46	$18.95M ₿267.75	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.5452 ₿0.0000086	-1.69	$0 ₿0	$0.5597 ₿0.0000088	$0.5416 ₿0.0000086	$10.37 ₿0	$62.08M ₿985.01	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001516 ₿0.000000024	0	$0 ₿0	$0	$0	$11.49 ₿0	$606.61K ₿9.82	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0001327 ₿0.0000000017	0	$0 ₿0	$0	$0	$13.73 ₿0	$66.37K ₿0.86	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gifto GFT	$0.00001 ₿0.00000000013	0	$22.41K ₿0.31	$0 ₿0.	$0 ₿0.	$2.56 ₿0	$22.41K ₿0.31	$22.41K ₿0.31
—	PsyFi PSY	$0.00001506 ₿0.00000000019	0	$5.98K ₿0.08	$0 ₿0.	$0 ₿0.	$267.76 ₿0	$15.07K ₿0.19	$5.98K ₿0.08
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.2826 ₿0.0000045	19.35	$0 ₿0	$0.3952 ₿0.0000061	$0.2325 ₿0.0000036	$33.66M ₿534.27	$92.97M ₿1.52K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}