أهم عملات Pantera Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$1.9 ₿0.000021	-1.44	$115.51B ₿1.3M	$1.94 ₿0.000021	$1.89 ₿0.000021	$3.2B ₿35.83K	$189.99B ₿2.13M	$115.51B ₿1.3M
28	زكاش ZEC	$355.11 ₿0.0039	1.32	$5.84B ₿65.45K	$367.84 ₿0.0040	$343.84 ₿0.0038	$593.24M ₿6.65K	$5.84B ₿65.45K	$5.84B ₿65.45K
41	The Open Network TON	$1.53 ₿0.000017	-1.95	$3.72B ₿41.77K	$1.57 ₿0.000017	$1.52 ₿0.000016	$101.45M ₿1.14K	$7.89B ₿88.56K	$3.72B ₿41.77K
45	Polkadot DOT	$1.93 ₿0.000021	-2.77	$3.2B ₿35.99K	$1.99 ₿0.000021	$1.9 ₿0.000021	$125.31M ₿1.51K	$3.2B ₿35.99K	$3.2B ₿35.99K
58	Near NEAR	$1.53 ₿0.000017	-1.12	$1.96B ₿21.95K	$1.56 ₿0.000017	$1.5 ₿0.000016	$200.38M ₿2.26K	$1.96B ₿21.95K	$1.96B ₿21.95K
64	Ondo ONDO	$0.3348 ₿0.0000037	-0.94	$1.63B ₿18.25K	$0.3426 ₿0.0000038	$0.3282 ₿0.0000037	$62.5M ₿746.9	$3.34B ₿37.47K	$1.63B ₿18.25K
88	Cosmos ATOM	$2.38 ₿0.000026	-1.23	$1.17B ₿13.08K	$2.44 ₿0.000027	$2.29 ₿0.000025	$66.9M ₿757.96	$1.17B ₿13.08K	$1.17B ₿13.08K
93	Arbitrum ARB	$0.185 ₿0.0000020	-1.79	$1.08B ₿12.12K	$0.1923 ₿0.0000021	$0.1816 ₿0.0000020	$100.87M ₿1.18K	$1.85B ₿20.79K	$1.08B ₿12.12K
98	Filecoin FIL	$1.35 ₿0.000015	-0.04	$993.33M ₿11.15K	$1.36 ₿0.000015	$1.3 ₿0.000014	$113.43M ₿1.35K	$2.63B ₿29.57K	$993.33M ₿11.15K
132	Morpho MORPHO	$1.15 ₿0.000012	-4.11	$627.15M ₿7.04K	$1.2 ₿0.000013	$1.14 ₿0.000012	$17.78M ₿206.09	$1.15B ₿12.93K	$627.15M ₿7.04K
157	Injective Protocol INJ	$4.61 ₿0.000051	-1.50	$461.35M ₿5.17K	$4.71 ₿0.000052	$4.48 ₿0.000050	$47.17M ₿530.93	$461.35M ₿5.17K	$461.35M ₿5.17K
170	Starknet STRK	$0.07915 ₿0.00000088	-0.33	$412.89M ₿4.63K	$0.08041 ₿0.00000089	$0.07695 ₿0.00000085	$49.43M ₿526.13	$793.08M ₿8.9K	$412.89M ₿4.63K
223	Basic Attention Token BAT	$0.1939 ₿0.0000021	-2.26	$289.05M ₿3.24K	$0.2022 ₿0.0000022	$0.1902 ₿0.0000021	$21.21M ₿237.85	$289.87M ₿3.25K	$289.05M ₿3.24K
225	Onyxcoin XCN	$0.00755 ₿0.000000084	10.15	$276.82M ₿3.11K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000072	$35.25M ₿395.2	$402.27M ₿4.51K	$276.82M ₿3.11K
252	Helium HNT	$1.23 ₿0.000013	-1.59	$228.44M ₿2.56K	$1.25 ₿0.000013	$1.19 ₿0.000013	$5.77M ₿64.78	$273.41M ₿3.07K	$228.44M ₿2.56K
269	Terra LUNC	$0.00003813 ₿0.00000000042	-0.68	$208.78M ₿2.34K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.77M ₿143.74	$246.85M ₿2.77K	$208.78M ₿2.34K
277	1inch 1INCH	$0.1437 ₿0.0000016	0.01	$201.32M ₿2.25K	$0.144 ₿0.0000016	$0.1392 ₿0.0000015	$10.97M ₿123.18	$215.61M ₿2.41K	$201.32M ₿2.25K
278	Instadapp FLUID	$2.6 ₿0.000029	-11.77	$201.33M ₿2.25K	$2.94 ₿0.000032	$2.57 ₿0.000028	$7.58M ₿68.91	$259.67M ₿2.9K	$201.33M ₿2.25K
301	AMP Token AMP	$0.002093 ₿0.000000023	0.83	$177.05M ₿1.99K	$0.002121 ₿0.000000023	$0.002038 ₿0.000000022	$6.78M ₿74.1	$209.49M ₿2.36K	$177.05M ₿1.99K
340	Livepeer LPT	$2.87 ₿0.000032	-0.03	$140.63M ₿1.58K	$2.92 ₿0.000032	$2.8 ₿0.000031	$9.38M ₿106.38	$140.63M ₿1.58K	$140.63M ₿1.58K
368	Oasis Network ROSE	$0.01788 ₿0.00000019	7.14	$134.33M ₿1.46K	$0.01928 ₿0.00000021	$0.01569 ₿0.00000017	$48.38M ₿533.93	$178.88M ₿1.94K	$134.33M ₿1.46K
387	Kusama KSM	$6.75 ₿0.000075	-0.06	$119.19M ₿1.34K	$6.81 ₿0.000076	$6.57 ₿0.000073	$6.39M ₿71.66	$119.19M ₿1.34K	$119.19M ₿1.34K
406	0x ZRX	$0.13 ₿0.0000014	0.39	$110.18M ₿1.24K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$11.42M ₿127.98	$129.87M ₿1.46K	$110.18M ₿1.24K
417	Mina Protocol MINA	$0.08144 ₿0.00000091	-1.61	$103.53M ₿1.16K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.39M ₿87.27	$103.53M ₿1.16K	$103.53M ₿1.16K
477	Sushi SUSHI	$0.3078 ₿0.0000034	-0.13	$84.05M ₿945.14	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.41M ₿173.99	$88.56M ₿995.91	$84.05M ₿945.14
560	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.99	$64.58M ₿724.37	$1.31 ₿0.000014	$1.26 ₿0.000014	$18.74K ₿0.21	$126.35M ₿1.42K	$64.58M ₿724.37
569	Decentralized Social DESO	$5.96 ₿0.000066	-0.54	$62.81M ₿704.68	$6 ₿0.000067	$5.94 ₿0.000065	$32.96K ₿0.37	$64.45M ₿723.16	$62.81M ₿704.68
570	Ankr ANKR	$0.006269 ₿0.000000070	-1.03	$62.76M ₿703.93	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.08M ₿61.33	$62.76M ₿703.93	$62.76M ₿703.93
573	Geodnet GEOD	$0.142 ₿0.0000015	-1.39	$62.29M ₿699.05	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$462.19K ₿5.18	$138.64M ₿1.56K	$62.29M ₿699.05
591	ICON ICX	$0.05533 ₿0.00000062	0.66	$60.21M ₿675.4	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.32M ₿14.81	$61.04M ₿684.63	$60.21M ₿675.4
611	API3 API3	$0.4032 ₿0.0000045	1.04	$56.42M ₿633.27	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.27M ₿129.46	$64M ₿718.36	$56.42M ₿633.27
620	Terra LUNA	$0.07984 ₿0.00000089	0.01*	$54.98M ₿616.94	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$8.8M ₿114.89	$86.23M ₿967.6	$54.98M ₿616.94
690	Gemini Dollar GUSD	$0.9999 ₿0.000011	0.16	$46.74M ₿524.3	$0.9999 ₿0.000011	$0.9944 ₿0.000010	$484.76K ₿5.43	$46.74M ₿524.3	$46.74M ₿524.3
752	Audius AUDIO	$0.02914 ₿0.00000032	-0.46	$40.49M ₿452.53	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$4.02M ₿45.19	$40.49M ₿452.53	$40.49M ₿452.53
804	Kyber Network Crystal KNC	$0.2187 ₿0.0000024	-1.69	$37.21M ₿417.55	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.32M ₿37.44	$52.68M ₿591.1	$37.21M ₿417.55
806	WAX WAXP	$0.008118 ₿0.000000090	-1.14	$36.74M ₿412.14	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.67M ₿25.05	$68.13M ₿764.18	$36.74M ₿412.14
827	Civic CVC	$0.04406 ₿0.00000049	0.31	$35.39M ₿396.92	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.22M ₿41.51	$44.12M ₿494.91	$35.39M ₿396.92
834	Auction AUCTION	$4.91 ₿0.000055	0.42	$34.84M ₿390.5	$4.95 ₿0.000055	$4.79 ₿0.000053	$4.67M ₿46.43	$37.54M ₿420.82	$34.84M ₿390.5
836	Aevo AEVO	$0.03792 ₿0.00000042	0.12	$34.76M ₿389.95	$0.0381 ₿0.00000042	$0.03618 ₿0.00000040	$6M ₿68.17	$37.95M ₿425.66	$34.76M ₿389.95
841	Liquity LQTY	$0.3528 ₿0.0000039	-1.82	$34.59M ₿386.98	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.72M ₿52.85	$35.28M ₿394.76	$34.59M ₿386.98
853	Zentry ZENT	$0.004299 ₿0.000000048	-2.10	$33.49M ₿375.69	$0.004428 ₿0.000000049	$0.004297 ₿0.000000047	$2.13M ₿25.41	$41.75M ₿468.26	$33.49M ₿375.69
874	Balancer BAL	$0.4996 ₿0.0000055	-5.34	$32.27M ₿362.97	$0.5295 ₿0.0000058	$0.4973 ₿0.0000055	$2.13M ₿23.89	$35.62M ₿400.69	$32.27M ₿362.97
904	Aurora AURORA	$0.04572 ₿0.00000051	-2.25	$30.82M ₿345.79	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.03M ₿11.57	$45.78M ₿513.54	$30.82M ₿345.79
914	Marlin POND	$0.003663 ₿0.000000041	0.28	$30.11M ₿337.71	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.25M ₿14.04	$36.71M ₿411.72	$30.11M ₿337.71
957	Orderly ORDER	$0.07606 ₿0.00000085	-3.62	$27.69M ₿310.59	$0.08014 ₿0.00000088	$0.07545 ₿0.00000084	$3.9M ₿46.16	$75.92M ₿851.58	$27.69M ₿310.59
995	Chainflip FLIP	$0.3795 ₿0.0000042	-2.74	$25.22M ₿283.03	$0.3903 ₿0.0000043	$0.378 ₿0.0000042	$279K ₿3.15	$35.42M ₿397.47	$25.22M ₿283.03
1096	Celer Network CELR	$0.003759 ₿0.000000042	1.35	$21.27M ₿238.59	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.67M ₿29.87	$37.68M ₿422.63	$21.27M ₿238.59
1106	Maverick Protocol MAV	$0.0249 ₿0.00000027	-1.52	$20.92M ₿234.71	$0.02529 ₿0.00000027	$0.02393 ₿0.00000026	$2.97M ₿32.25	$49.62M ₿556.87	$20.92M ₿234.71
1130	SynFutures F	$0.006056 ₿0.000000067	-3.26	$20.01M ₿224.43	$0.006292 ₿0.000000069	$0.005947 ₿0.000000066	$3.17M ₿35.64	$60.6M ₿679.59	$20.01M ₿224.43
1139	Origin Protocol OGN	$0.03004 ₿0.00000033	0.01*	$19.87M ₿222.89	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.76M ₿19.68	$42.36M ₿475.13	$19.87M ₿222.89
1209	DODO DODO	$0.01744 ₿0.00000019	1.33	$17.44M ₿196.48	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.91M ₿32.58	$17.44M ₿196.48	$17.44M ₿196.48
1215	Ancient8 A8	$0.03859 ₿0.00000043	-7.40	$17.21M ₿193.01	$0.042 ₿0.00000046	$0.03865 ₿0.00000043	$5.75M ₿64.55	$38.81M ₿435.3	$17.21M ₿193.01
1237	FunFair FUN	$0.001582 ₿0.000000017	-3.16	$16.75M ₿187.91	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.87M ₿54.54	$17.39M ₿195.01	$16.75M ₿187.91
1253	Stader SD	$0.2342 ₿0.0000026	-3.52	$16.31M ₿183.03	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.48M ₿39.05	$28.12M ₿315.47	$16.31M ₿183.03
1297	ThunderCore TT	$0.001155 ₿0.000000012	2.11	$15.17M ₿170.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$810.79K ₿9.1	$15.17M ₿170.18	$15.17M ₿170.18
1401	Ampleforth AMPL	$1.19 ₿0.000013	-2.88	$13.43M ₿150.68	$1.23 ₿0.000013	$1.15 ₿0.000012	$84.63K ₿0.95	$14.34M ₿160.86	$13.43M ₿150.68
1503	OmiseGO OMG	$0.08121 ₿0.00000091	3.49	$11.41M ₿127.99	$0.08221 ₿0.00000091	$0.0745 ₿0.00000083	$1.3M ₿14.55	$11.41M ₿127.99	$11.41M ₿127.99
1803	Acala ACA	$0.00671 ₿0.000000075	-2.42	$7.81M ₿87.61	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.69M ₿41.64	$10.71M ₿120.15	$7.81M ₿87.61
1896	ShapeShift FOX Token FOX	$0.01084 ₿0.00000012	-5.36	$6.75M ₿75.74	$0.01147 ₿0.00000012	$0.01077 ₿0.00000012	$127.44K ₿1.43	$10.85M ₿121.69	$6.75M ₿75.74
1992	Augur REP	$0.7257 ₿0.0000081	-3.31	$5.92M ₿66.37	$0.7506 ₿0.0000083	$0.7089 ₿0.0000079	$24.04K ₿0.27	$5.92M ₿66.37	$5.92M ₿66.37
2435	Handshake HNS	$0.005163 ₿0.000000058	-7.44	$3.45M ₿38.67	$0.005586 ₿0.000000061	$0.005163 ₿0.000000058	$10.94K ₿0.12	$3.45M ₿38.67	$3.45M ₿38.67
2868	Kin KIN	$0.0000008582 ₿0.0000000000095	2.33	$2.25M ₿25.24	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$55.21K ₿0.61	$2.25M ₿25.24	$2.25M ₿25.24
2959	Cypherium CPH	$0.003849 ₿0.000000043	-3.90	$2.08M ₿23.32	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$57.84K ₿0.65	$26.24M ₿294.51	$2.08M ₿23.32
3352	Reflexer Ungovernance Token FLX	$1.72 ₿0.000019	-4.64	$1.42M ₿15.9	$1.81 ₿0.000019	$1.69 ₿0.000019	$655.85 ₿0.01	$1.64M ₿18.44	$1.42M ₿15.9
3675	Stride STRD	$0.02715 ₿0.00000030	-6.43	$1.07M ₿12	$0.02913 ₿0.00000031	$0.02665 ₿0.00000029	$11.63K ₿0.13	$1.07M ₿12	$1.07M ₿12
3764	Meter MTRG	$0.03069 ₿0.00000034	1.62	$991.86K ₿11.13	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$68.33K ₿0.77	$1.5M ₿16.85	$991.86K ₿11.13
3834	Mirror Protocol MIR	$0.005953 ₿0.000000066	-14.13	$928.59K ₿10.42	$0.006933 ₿0.000000076	$0.005856 ₿0.000000064	$7.22K ₿0.08	$2.21M ₿24.74	$928.59K ₿10.42
3910	Karura KAR	$0.007454 ₿0.000000083	-3.17	$873.09K ₿9.79	$0.00776 ₿0.000000085	$0.007449 ₿0.000000083	$77.24K ₿0.87	$1.2M ₿13.43	$873.09K ₿9.79
4155	Notional Finance NOTE	$0.01505 ₿0.00000016	-3.36	$707.5K ₿7.94	$0.01591 ₿0.00000017	$0.01484 ₿0.00000016	$906.45 ₿0.01	$1.47M ₿16.48	$707.5K ₿7.94
5182	Sturdy STRDY	$0.01602 ₿0.00000017	-4.36	$326.7K ₿3.67	$0.01681 ₿0.00000018	$0.01581 ₿0.00000017	$28.89 ₿0	$1.6M ₿17.96	$326.7K ₿3.67
5748	Gifto GFT	$0.00009988 ₿0.0000000011	0.01	$223.75K ₿2.51	$0.0001003 ₿0.0000000011	$0.00009804 ₿0.0000000010	$5.68 ₿0	$223.75K ₿2.51	$223.75K ₿2.51
5830	Genopets GENE	$0.002394 ₿0.000000026	-0.13	$211.95K ₿2.38	$0.002415 ₿0.000000026	$0.002354 ₿0.000000026	$165.9 ₿0	$239.72K ₿2.69	$211.95K ₿2.38
7319	Sender AI ASI	$0.001776 ₿0.000000019	-4.55	$85.54K ₿0.96	$0.001913 ₿0.000000021	$0.001716 ₿0.000000018	$108.33K ₿1.22	$1.77M ₿19.87	$85.54K ₿0.96
7370	PowerTrade Fuel PTF	$0.003387 ₿0.000000037	-5.34	$83.23K ₿0.93	$0.003608 ₿0.000000040	$0.003354 ₿0.000000037	$50.58K ₿0.57	$1.36M ₿15.11	$83.23K ₿0.93
8086	Vega Protocol VEGA	$0.0009105 ₿0.000000010	-3.28	$56.5K ₿0.63	$0.0009462 ₿0.000000010	$0.0008952 ₿0.0000000097	$32.31 ₿0	$59.19K ₿0.66	$56.5K ₿0.63
8571	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8638	PsyFi PSY	$0.0001051 ₿0.0000000011	4.49	$40.29K ₿0.45	$0.0001206 ₿0.0000000013	$0.00009582 ₿0.0000000010	$503.19 ₿0.01	$101.54K ₿1.14	$40.29K ₿0.45
8788	Lithium Finance LITH	$0.000004009 ₿0.000000000044	0.66	$36.37K ₿0.41	$0.00000403 ₿0.000000000045	$0.00000398 ₿0.000000000044	$27.43 ₿0	$40.07K ₿0.45	$36.37K ₿0.41
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1119 ₿0.0000012	-1.39	$0 ₿0	$0.1138 ₿0.0000012	$0.1101 ₿0.0000012	$50.68K ₿0.58	$27.98M ₿314.36	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.8744 ₿0.0000098	-10.68	$0 ₿0	$0.9789 ₿0.000010	$0.8423 ₿0.0000093	$7.75K ₿0.09	$99.55M ₿1.12K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002439 ₿0.0000000027	-5.79	$0 ₿0	$0.0002679 ₿0.0000000030	$0.0002304 ₿0.0000000025	$24.4 ₿0	$121.99K ₿1.37	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.4919 ₿0.0000055	-0.12	$0 ₿0	$0.5051 ₿0.0000055	$0.4792 ₿0.0000053	$5.37M ₿61.89	$161.72M ₿1.82K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}