أهم عملات Pantera Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$1.93 ₿0.000021	0.57	$117.36B ₿1.3M	$1.93 ₿0.000021	$1.88 ₿0.000021	$4.03B ₿44.74K	$193.04B ₿2.13M	$117.36B ₿1.3M
28	زكاش ZEC	$366.55 ₿0.0040	2.98	$6.05B ₿66.81K	$366.67 ₿0.0040	$343.84 ₿0.0038	$514.64M ₿5.85K	$6.05B ₿66.81K	$6.05B ₿66.81K
41	The Open Network TON	$1.56 ₿0.000017	-0.13	$3.78B ₿41.96K	$1.56 ₿0.000017	$1.52 ₿0.000016	$108.83M ₿1.27K	$8.02B ₿88.96K	$3.78B ₿41.96K
45	Polkadot DOT	$1.96 ₿0.000021	0.59	$3.24B ₿35.75K	$1.96 ₿0.000021	$1.9 ₿0.000021	$133.19M ₿1.49K	$3.25B ₿35.75K	$3.24B ₿35.75K
58	Near NEAR	$1.54 ₿0.000017	-0.18	$1.98B ₿21.84K	$1.55 ₿0.000017	$1.5 ₿0.000016	$200.4M ₿2.23K	$1.98B ₿21.84K	$1.98B ₿21.84K
64	Ondo ONDO	$0.3357 ₿0.0000037	-0.53	$1.63B ₿18.06K	$0.3408 ₿0.0000038	$0.3261 ₿0.0000036	$68.94M ₿914.91	$3.36B ₿37.1K	$1.63B ₿18.06K
89	Cosmos ATOM	$2.4 ₿0.000026	1.85	$1.17B ₿12.89K	$2.43 ₿0.000027	$2.29 ₿0.000025	$72.76M ₿801.44	$1.17B ₿12.89K	$1.17B ₿12.89K
94	Arbitrum ARB	$0.1854 ₿0.0000020	-1.56	$1.08B ₿11.89K	$0.1895 ₿0.0000020	$0.1798 ₿0.0000020	$100.96M ₿1.13K	$1.85B ₿20.41K	$1.08B ₿11.89K
98	Filecoin FIL	$1.35 ₿0.000015	1.07	$994.81M ₿11.05K	$1.36 ₿0.000015	$1.3 ₿0.000014	$121.47M ₿1.34K	$2.64B ₿29.29K	$994.81M ₿11.05K
134	Morpho MORPHO	$1.15 ₿0.000012	-1.61	$624.37M ₿6.94K	$1.17 ₿0.000013	$1.12 ₿0.000012	$15.44M ₿174.6	$1.15B ₿12.75K	$624.37M ₿6.94K
157	Injective Protocol INJ	$4.69 ₿0.000051	1.56	$468.3M ₿5.18K	$4.69 ₿0.000052	$4.48 ₿0.000050	$50.77M ₿568.08	$468.3M ₿5.18K	$468.3M ₿5.18K
168	Starknet STRK	$0.08009 ₿0.00000088	2.35	$416.55M ₿4.6K	$0.08041 ₿0.00000089	$0.07695 ₿0.00000085	$49.87M ₿565.3	$800.11M ₿8.83K	$416.55M ₿4.6K
223	Basic Attention Token BAT	$0.1909 ₿0.0000021	-4.19	$285.63M ₿3.19K	$0.1992 ₿0.0000022	$0.1888 ₿0.0000021	$19.41M ₿219.85	$286.45M ₿3.2K	$285.63M ₿3.19K
224	Onyxcoin XCN	$0.007654 ₿0.000000086	14.99	$281.29M ₿3.13K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000073	$41.72M ₿462.59	$408.78M ₿4.54K	$281.29M ₿3.13K
250	Helium HNT	$1.26 ₿0.000014	2.78	$234.84M ₿2.63K	$1.26 ₿0.000014	$1.19 ₿0.000013	$5.95M ₿65.92	$281.06M ₿3.14K	$234.84M ₿2.63K
268	Terra LUNC	$0.00003823 ₿0.00000000042	0.77	$209.25M ₿2.32K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.64M ₿141.9	$247.41M ₿2.75K	$209.25M ₿2.32K
278	1inch 1INCH	$0.1439 ₿0.0000015	1.02	$201.59M ₿2.23K	$0.1443 ₿0.0000016	$0.1392 ₿0.0000015	$11.47M ₿131.26	$215.89M ₿2.39K	$201.59M ₿2.23K
280	Instadapp FLUID	$2.57 ₿0.000028	-7.20	$199.61M ₿2.2K	$2.78 ₿0.000030	$2.52 ₿0.000028	$7M ₿78.11	$257.46M ₿2.84K	$199.61M ₿2.2K
307	AMP Token AMP	$0.002071 ₿0.000000023	-0.78	$174.56M ₿1.93K	$0.002121 ₿0.000000023	$0.002037 ₿0.000000022	$7.06M ₿77.85	$206.53M ₿2.29K	$174.56M ₿1.93K
339	Oasis Network ROSE	$0.01907 ₿0.00000021	14.66	$143.28M ₿1.6K	$0.01946 ₿0.00000021	$0.01569 ₿0.00000017	$60.75M ₿673.27	$190.79M ₿2.13K	$143.28M ₿1.6K
347	Livepeer LPT	$2.86 ₿0.000031	-1.59	$139.98M ₿1.55K	$2.92 ₿0.000032	$2.8 ₿0.000031	$11.19M ₿123.53	$139.98M ₿1.55K	$139.98M ₿1.55K
386	Kusama KSM	$6.85 ₿0.000075	2.04	$120.92M ₿1.32K	$6.85 ₿0.000076	$6.57 ₿0.000073	$6.46M ₿71.03	$120.92M ₿1.32K	$120.92M ₿1.32K
406	0x ZRX	$0.1297 ₿0.0000014	-0.58	$110.09M ₿1.22K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$10.74M ₿123.09	$129.76M ₿1.44K	$110.09M ₿1.22K
415	Mina Protocol MINA	$0.08334 ₿0.00000092	1.17	$105.93M ₿1.17K	$0.08339 ₿0.00000093	$0.07973 ₿0.00000089	$8.5M ₿92.98	$105.93M ₿1.17K	$105.93M ₿1.17K
480	Sushi SUSHI	$0.3083 ₿0.0000034	0.37	$84.15M ₿930.61	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.44M ₿170.61	$88.67M ₿980.6	$84.15M ₿930.61
566	Decentralized Social DESO	$6.04 ₿0.000067	0.64	$63.58M ₿711.93	$6.04 ₿0.000068	$5.94 ₿0.000065	$35.41K ₿0.4	$65.24M ₿730.6	$63.58M ₿711.93
569	Omni Network [Old] OMNI	$1.23 ₿0.000013	-4.70	$62.91M ₿697.21	$1.31 ₿0.000014	$1.17 ₿0.000013	$33.9K ₿0.38	$123.08M ₿1.36K	$62.91M ₿697.21
570	Geodnet GEOD	$0.1429 ₿0.0000015	-0.41	$62.69M ₿703.51	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$349.45K ₿4.72	$139.53M ₿1.57K	$62.69M ₿703.51
571	Ankr ANKR	$0.006266 ₿0.000000069	-0.94	$62.62M ₿692.96	$0.006365 ₿0.000000071	$0.006112 ₿0.000000069	$5.28M ₿60.61	$62.62M ₿692.96	$62.62M ₿692.96
590	ICON ICX	$0.0554 ₿0.00000061	0.03	$60.14M ₿668.75	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.64M ₿18.02	$60.96M ₿677.9	$60.14M ₿668.75
612	API3 API3	$0.4061 ₿0.0000045	1.57	$56.83M ₿629.32	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.15M ₿124.85	$64.46M ₿713.88	$56.83M ₿629.32
621	Terra LUNA	$0.08014 ₿0.00000089	0.56	$55.11M ₿611.56	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.56M ₿118.67	$86.43M ₿959.16	$55.11M ₿611.56
682	Gemini Dollar GUSD	$0.9995 ₿0.000011	0.47	$47.24M ₿530.21	$1 ₿0.000011	$0.9946 ₿0.000010	$446.66K ₿5.04	$47.33M ₿530.21	$47.24M ₿530.21
754	Audius AUDIO	$0.02901 ₿0.00000032	-1.41	$40.32M ₿448	$0.02944 ₿0.00000032	$0.02805 ₿0.00000031	$4.04M ₿44.07	$40.32M ₿448	$40.32M ₿448
805	Kyber Network Crystal KNC	$0.2185 ₿0.0000024	-1.39	$37.17M ₿413.55	$0.2225 ₿0.0000024	$0.2149 ₿0.0000024	$3.65M ₿40.67	$52.62M ₿585.45	$37.17M ₿413.55
809	WAX WAXP	$0.008141 ₿0.000000090	-2.31	$36.96M ₿411.81	$0.008408 ₿0.000000093	$0.007957 ₿0.000000089	$2.04M ₿22.66	$68.53M ₿763.55	$36.96M ₿411.81
830	Civic CVC	$0.04392 ₿0.00000048	-0.26	$35.25M ₿392.21	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.27M ₿41.71	$43.95M ₿489.04	$35.25M ₿392.21
835	Aevo AEVO	$0.03813 ₿0.00000042	1.37	$34.9M ₿388.44	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.76M ₿74.89	$38.1M ₿424.01	$34.9M ₿388.44
839	Auction AUCTION	$4.91 ₿0.000054	0.61	$34.78M ₿386.2	$4.95 ₿0.000055	$4.79 ₿0.000053	$5.39M ₿59.21	$37.48M ₿416.2	$34.78M ₿386.2
844	Liquity LQTY	$0.3529 ₿0.0000039	-1.24	$34.6M ₿382.6	$0.3617 ₿0.0000039	$0.3445 ₿0.0000038	$4.71M ₿53.03	$35.29M ₿390.28	$34.6M ₿382.6
854	Zentry ZENT	$0.004328 ₿0.000000048	-1.82	$33.68M ₿376.65	$0.004428 ₿0.000000049	$0.004267 ₿0.000000047	$2.6M ₿28.89	$41.98M ₿469.47	$33.68M ₿376.65
871	Balancer BAL	$0.5014 ₿0.0000056	-4.43	$32.47M ₿362.97	$0.5255 ₿0.0000058	$0.4973 ₿0.0000055	$2.13M ₿23.98	$35.84M ₿400.7	$32.47M ₿362.97
904	Aurora AURORA	$0.04554 ₿0.00000050	-1.25	$30.66M ₿342.87	$0.0462 ₿0.00000052	$0.045 ₿0.00000050	$913.45K ₿10.23	$45.53M ₿509.16	$30.66M ₿342.87
917	Marlin POND	$0.003668 ₿0.000000040	1.24	$30.08M ₿332.99	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.24M ₿13.8	$36.67M ₿405.96	$30.08M ₿332.99
949	Orderly ORDER	$0.07729 ₿0.00000086	-2.62	$28.21M ₿311.93	$0.08014 ₿0.00000088	$0.07545 ₿0.00000084	$4.72M ₿57.27	$77.34M ₿855.21	$28.21M ₿311.93
995	Chainflip FLIP	$0.3788 ₿0.0000042	-2.59	$25.18M ₿282.54	$0.3892 ₿0.0000043	$0.3774 ₿0.0000042	$281.18K ₿3.15	$35.36M ₿396.78	$25.18M ₿282.54
1095	Maverick Protocol MAV	$0.02546 ₿0.00000028	2.87	$21.43M ₿238.75	$0.02541 ₿0.00000028	$0.02393 ₿0.00000026	$3.31M ₿36.72	$50.85M ₿566.47	$21.43M ₿238.75
1103	Celer Network CELR	$0.003739 ₿0.000000041	0.77	$21.11M ₿234.25	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.5M ₿28.83	$37.4M ₿414.94	$21.11M ₿234.25
1127	SynFutures F	$0.006114 ₿0.000000068	-1.55	$20.18M ₿224.28	$0.006282 ₿0.000000069	$0.005947 ₿0.000000066	$4.3M ₿47.51	$61.09M ₿679.11	$20.18M ₿224.28
1135	Origin Protocol OGN	$0.03033 ₿0.00000033	0.60	$20.03M ₿222.02	$0.03033 ₿0.00000033	$0.02957 ₿0.00000033	$1.76M ₿19.51	$42.7M ₿473.38	$20.03M ₿222.02
1211	DODO DODO	$0.01751 ₿0.00000019	2.05	$17.51M ₿194.6	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.88M ₿32.32	$17.51M ₿194.6	$17.51M ₿194.6
1216	Ancient8 A8	$0.03926 ₿0.00000043	-5.15	$17.39M ₿193.51	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.95M ₿65.95	$39.21M ₿436.45	$17.39M ₿193.51
1236	FunFair FUN	$0.001588 ₿0.000000017	-2.50	$16.82M ₿187.12	$0.001637 ₿0.000000018	$0.001538 ₿0.000000017	$5.1M ₿56.7	$17.46M ₿194.2	$16.82M ₿187.12
1251	Stader SD	$0.2352 ₿0.0000026	-0.38	$16.36M ₿182.85	$0.2387 ₿0.0000026	$0.2326 ₿0.0000025	$3.55M ₿39.82	$28.19M ₿315.16	$16.36M ₿182.85
1298	ThunderCore TT	$0.001152 ₿0.000000012	-0.61	$15.21M ₿170.16	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$337.4K ₿3.84	$15.21M ₿170.16	$15.21M ₿170.16
1402	Ampleforth AMPL	$1.19 ₿0.000013	0.43	$13.47M ₿150.11	$1.2 ₿0.000013	$1.15 ₿0.000012	$75.26K ₿0.84	$14.38M ₿160.25	$13.47M ₿150.11
1528	OmiseGO OMG	$0.07928 ₿0.00000089	-0.92	$11.13M ₿124.15	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.25M ₿14.05	$11.13M ₿124.15	$11.13M ₿124.15
1802	Acala ACA	$0.006744 ₿0.000000074	-2.76	$7.87M ₿87.22	$0.007014 ₿0.000000077	$0.006549 ₿0.000000073	$2.06M ₿22.73	$10.8M ₿119.61	$7.87M ₿87.22
1893	ShapeShift FOX Token FOX	$0.01091 ₿0.00000012	-4.40	$6.8M ₿75.72	$0.01146 ₿0.00000012	$0.01077 ₿0.00000012	$130.43K ₿1.46	$10.92M ₿121.67	$6.8M ₿75.72
1990	Augur REP	$0.727 ₿0.0000081	-1.41	$5.93M ₿66.66	$0.7423 ₿0.0000083	$0.7089 ₿0.0000079	$24.15K ₿0.28	$5.93M ₿66.66	$5.93M ₿66.66
2441	Handshake HNS	$0.00518 ₿0.000000057	-6.06	$3.43M ₿38.17	$0.005533 ₿0.000000061	$0.005108 ₿0.000000057	$10.71K ₿0.12	$3.43M ₿38.18	$3.43M ₿38.17
2860	Kin KIN	$0.0000008535 ₿0.0000000000095	2.30	$2.26M ₿25.29	$0.0000008587 ₿0.0000000000097	$0.0000008316 ₿0.0000000000091	$54.19K ₿0.6	$2.26M ₿25.29	$2.26M ₿25.29
2952	Cypherium CPH	$0.00385 ₿0.000000043	-8.00	$2.08M ₿23.45	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$57.22K ₿0.64	$26.29M ₿296.15	$2.08M ₿23.45
3359	Reflexer Ungovernance Token FLX	$1.71 ₿0.000019	-4.25	$1.41M ₿15.69	$1.78 ₿0.000019	$1.68 ₿0.000018	$776.85 ₿0.01	$1.63M ₿18.19	$1.41M ₿15.69
3666	Stride STRD	$0.02712 ₿0.00000030	-1.50	$1.08M ₿11.98	$0.02774 ₿0.00000031	$0.02656 ₿0.00000029	$9.92K ₿0.11	$1.08M ₿11.98	$1.08M ₿11.98
3764	Meter MTRG	$0.03076 ₿0.00000034	0.58	$993.06K ₿11.16	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$69.06K ₿0.78	$1.5M ₿16.91	$993.06K ₿11.16
3838	Mirror Protocol MIR	$0.005995 ₿0.000000067	0.37	$935.87K ₿10.46	$0.006251 ₿0.000000069	$0.00583 ₿0.000000065	$5.67K ₿0.06	$2.22M ₿24.83	$935.87K ₿10.46
3950	Karura KAR	$0.007225 ₿0.000000080	-6.81	$842.99K ₿9.41	$0.00776 ₿0.000000085	$0.007185 ₿0.000000080	$78.09K ₿0.87	$1.16M ₿12.9	$842.99K ₿9.41
4167	Notional Finance NOTE	$0.01505 ₿0.00000016	-4.01	$708.76K ₿7.88	$0.01572 ₿0.00000017	$0.01472 ₿0.00000016	$331.14 ₿0	$1.47M ₿16.35	$708.76K ₿7.88
5269	Sturdy STRDY	$0.01529 ₿0.00000016	-5.47	$312.91K ₿3.47	$0.01619 ₿0.00000018	$0.01502 ₿0.00000016	$1.41K ₿0.02	$1.53M ₿17.03	$312.91K ₿3.47
5763	Gifto GFT	$0.00009988 ₿0.0000000011	0.50	$223.75K ₿2.52	$0.0001003 ₿0.0000000011	$0.00009804 ₿0.0000000010	$5.68 ₿0	$223.75K ₿2.52	$223.75K ₿2.52
5851	Genopets GENE	$0.002385 ₿0.000000026	-0.68	$210.96K ₿2.37	$0.002415 ₿0.000000027	$0.002354 ₿0.000000026	$193.89 ₿0	$238.6K ₿2.68	$210.96K ₿2.37
7346	Sender AI ASI	$0.001745 ₿0.000000019	-1.51	$84.22K ₿0.95	$0.001809 ₿0.000000020	$0.001741 ₿0.000000019	$99.14K ₿1.12	$1.75M ₿19.69	$84.22K ₿0.95
7373	PowerTrade Fuel PTF	$0.003367 ₿0.000000037	-6.14	$83K ₿0.94	$0.003608 ₿0.000000040	$0.003354 ₿0.000000037	$53.09K ₿0.59	$1.35M ₿15.25	$83K ₿0.94
8121	Vega Protocol VEGA	$0.0009106 ₿0.000000010	-2.09	$56.51K ₿0.63	$0.0009301 ₿0.000000010	$0.0008921 ₿0.000000010	$2.05 ₿0	$59.2K ₿0.66	$56.51K ₿0.63
8584	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8728	PsyFi PSY	$0.00009611 ₿0.0000000010	-4.57	$38.14K ₿0.43	$0.0001206 ₿0.0000000013	$0.00009582 ₿0.0000000010	$676.89 ₿0.01	$96.12K ₿1.08	$38.14K ₿0.43
8809	Lithium Finance LITH	$0.000003989 ₿0.000000000044	-0.03	$36.18K ₿0.41	$0.00000403 ₿0.000000000045	$0.000003929 ₿0.000000000044	$27.25 ₿0	$39.86K ₿0.45	$36.18K ₿0.41
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1114 ₿0.0000012	-1.85	$0 ₿0	$0.1135 ₿0.0000012	$0.1101 ₿0.0000012	$44.95K ₿0.5	$27.85M ₿314.71	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.886 ₿0.0000098	-9.23	$0 ₿0	$0.9763 ₿0.000010	$0.8423 ₿0.0000093	$8.79K ₿0.1	$100.82M ₿1.13K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002352 ₿0.0000000026	-8.31	$0 ₿0	$0.0002679 ₿0.0000000030	$0.0002304 ₿0.0000000025	$24.41 ₿0	$117.64K ₿1.32	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.4931 ₿0.0000054	0.33	$0 ₿0	$0.5004 ₿0.0000056	$0.4792 ₿0.0000053	$4.96M ₿58.19	$162.2M ₿1.81K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}