أهم عملات Pantera Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$1.92 ₿0.000021	-1.72	$116.52B ₿1.3M	$1.95 ₿0.000021	$1.89 ₿0.000021	$3.5B ₿39.11K	$191.66B ₿2.14M	$116.52B ₿1.3M
28	زكاش ZEC	$357.33 ₿0.0039	-1.24	$5.9B ₿66.01K	$367.84 ₿0.0040	$343.84 ₿0.0038	$613.67M ₿7K	$5.9B ₿66.01K	$5.9B ₿66.01K
41	The Open Network TON	$1.54 ₿0.000017	-1.38	$3.75B ₿41.93K	$1.57 ₿0.000017	$1.52 ₿0.000016	$100.69M ₿948.91	$7.95B ₿88.89K	$3.75B ₿41.93K
45	Polkadot DOT	$1.94 ₿0.000021	-2.66	$3.22B ₿36.03K	$2 ₿0.000022	$1.9 ₿0.000021	$142.41M ₿1.71K	$3.22B ₿36.03K	$3.22B ₿36.03K
58	Near NEAR	$1.54 ₿0.000017	-2.10	$1.97B ₿22.02K	$1.57 ₿0.000017	$1.5 ₿0.000016	$182.91M ₿2.36K	$1.97B ₿22.02K	$1.97B ₿22.02K
64	Ondo ONDO	$0.3397 ₿0.0000037	-1.17	$1.66B ₿18.51K	$0.3439 ₿0.0000038	$0.3282 ₿0.0000037	$82.37M ₿915.51	$3.4B ₿38.01K	$1.66B ₿18.51K
88	Cosmos ATOM	$2.38 ₿0.000026	-3.54	$1.17B ₿13.06K	$2.47 ₿0.000027	$2.29 ₿0.000025	$68.83M ₿704.71	$1.17B ₿13.06K	$1.17B ₿13.06K
93	Arbitrum ARB	$0.1866 ₿0.0000020	-2.34	$1.09B ₿12.12K	$0.1923 ₿0.0000021	$0.1816 ₿0.0000020	$105.71M ₿1.19K	$1.87B ₿20.8K	$1.09B ₿12.12K
98	Filecoin FIL	$1.35 ₿0.000015	-0.54	$996.99M ₿11.12K	$1.36 ₿0.000015	$1.3 ₿0.000014	$118.82M ₿1.37K	$2.64B ₿29.49K	$996.99M ₿11.12K
132	Morpho MORPHO	$1.17 ₿0.000013	-6.12	$636.01M ₿7.09K	$1.25 ₿0.000013	$1.14 ₿0.000012	$19.84M ₿220.57	$1.17B ₿13.04K	$636.01M ₿7.09K
157	Injective Protocol INJ	$4.64 ₿0.000051	-2.35	$464.25M ₿5.17K	$4.75 ₿0.000052	$4.48 ₿0.000050	$48.41M ₿568.92	$464.25M ₿5.17K	$464.25M ₿5.17K
168	Starknet STRK	$0.07993 ₿0.00000089	-0.63	$416.71M ₿4.66K	$0.08047 ₿0.00000089	$0.07695 ₿0.00000085	$52.56M ₿594.79	$800.42M ₿8.95K	$416.71M ₿4.66K
221	Basic Attention Token BAT	$0.1962 ₿0.0000021	-2.18	$293.81M ₿3.28K	$0.2022 ₿0.0000022	$0.1902 ₿0.0000021	$23.62M ₿276.01	$294.65M ₿3.29K	$293.81M ₿3.28K
229	Onyxcoin XCN	$0.007488 ₿0.000000082	7.72	$271.72M ₿3.02K	$0.007532 ₿0.000000084	$0.006478 ₿0.000000072	$28.24M ₿311.21	$394.87M ₿4.38K	$271.72M ₿3.02K
253	Helium HNT	$1.23 ₿0.000013	-4.66	$229.94M ₿2.56K	$1.3 ₿0.000014	$1.19 ₿0.000013	$6.41M ₿70.27	$275.21M ₿3.07K	$229.94M ₿2.56K
270	Terra LUNC	$0.00003856 ₿0.00000000043	-0.60	$211.17M ₿2.35K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$14.17M ₿159.3	$249.67M ₿2.78K	$211.17M ₿2.35K
277	1inch 1INCH	$0.1433 ₿0.0000015	-1.30	$200.82M ₿2.24K	$0.1452 ₿0.0000016	$0.1392 ₿0.0000015	$11.33M ₿126.26	$215.06M ₿2.4K	$200.82M ₿2.24K
278	Instadapp FLUID	$2.59 ₿0.000028	-13.30	$201.05M ₿2.24K	$2.99 ₿0.000032	$2.57 ₿0.000028	$7.63M ₿68.35	$259.31M ₿2.88K	$201.05M ₿2.24K
309	AMP Token AMP	$0.00207 ₿0.000000023	-1.91	$174.64M ₿1.95K	$0.002112 ₿0.000000023	$0.002038 ₿0.000000022	$6.12M ₿68.07	$206.63M ₿2.31K	$174.64M ₿1.95K
340	Oasis Network ROSE	$0.01891 ₿0.00000021	6.50	$142.07M ₿1.58K	$0.01928 ₿0.00000021	$0.01569 ₿0.00000017	$52.33M ₿582.85	$189.18M ₿2.11K	$142.07M ₿1.58K
341	Livepeer LPT	$2.9 ₿0.000032	-0.70	$141.98M ₿1.58K	$2.93 ₿0.000032	$2.8 ₿0.000031	$11.36M ₿127.99	$141.98M ₿1.58K	$141.98M ₿1.58K
388	Kusama KSM	$6.76 ₿0.000075	-1.10	$119.33M ₿1.33K	$6.84 ₿0.000076	$6.57 ₿0.000073	$6.61M ₿68.99	$119.33M ₿1.33K	$119.33M ₿1.33K
403	0x ZRX	$0.131 ₿0.0000014	-0.52	$111.35M ₿1.24K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$10.28M ₿114.34	$131.25M ₿1.46K	$111.35M ₿1.24K
416	Mina Protocol MINA	$0.08322 ₿0.00000092	-0.91	$105.79M ₿1.18K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.57M ₿86.88	$105.79M ₿1.18K	$105.79M ₿1.18K
473	Sushi SUSHI	$0.3117 ₿0.0000034	0.15	$85.21M ₿951.86	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.5M ₿184.51	$89.78M ₿1K	$85.21M ₿951.86
562	Omni Network [Old] OMNI	$1.3 ₿0.000014	0.10	$64.66M ₿742.47	$1.32 ₿0.000014	$1.26 ₿0.000014	$12.75K ₿0.14	$126.51M ₿1.45K	$64.66M ₿742.47
569	Ankr ANKR	$0.006329 ₿0.000000070	-1.74	$63.31M ₿707.23	$0.006441 ₿0.000000071	$0.006165 ₿0.000000069	$5.23M ₿64.92	$63.31M ₿707.23	$63.31M ₿707.23
574	Decentralized Social DESO	$5.96 ₿0.000066	0.82	$62.74M ₿699.22	$6 ₿0.000067	$5.91 ₿0.000064	$39.81K ₿0.44	$64.39M ₿717.56	$62.74M ₿699.22
576	Geodnet GEOD	$0.142 ₿0.0000015	-1.66	$62.33M ₿693.78	$0.1444 ₿0.0000016	$0.1418 ₿0.0000015	$447.28K ₿4.98	$138.73M ₿1.54K	$62.33M ₿693.78
586	ICON ICX	$0.05592 ₿0.00000062	0.66	$60.9M ₿678.4	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.48M ₿19.47	$61.73M ₿687.68	$60.9M ₿678.4
612	API3 API3	$0.4076 ₿0.0000045	0.62	$57.03M ₿639.01	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.7M ₿130.45	$64.69M ₿724.86	$57.03M ₿639.01
622	Terra LUNA	$0.08025 ₿0.00000089	-0.70	$55.24M ₿616.46	$0.08082 ₿0.00000090	$0.07808 ₿0.00000087	$9.88M ₿127.69	$86.63M ₿966.85	$55.24M ₿616.46
691	Gemini Dollar GUSD	$0.9991 ₿0.000011	0.02	$46.71M ₿520.43	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$482.57K ₿5.38	$46.71M ₿520.43	$46.71M ₿520.43
760	Audius AUDIO	$0.029 ₿0.00000032	-2.49	$40.3M ₿448.4	$0.02977 ₿0.00000032	$0.02805 ₿0.00000031	$4.01M ₿44.03	$40.3M ₿448.4	$40.3M ₿448.4
802	Kyber Network Crystal KNC	$0.22 ₿0.0000024	-1.93	$37.44M ₿417.43	$0.2243 ₿0.0000024	$0.2149 ₿0.0000024	$3.47M ₿38.89	$53M ₿590.93	$37.44M ₿417.43
806	WAX WAXP	$0.008146 ₿0.000000090	-2.17	$36.91M ₿411.6	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.11M ₿24.03	$68.45M ₿763.2	$36.91M ₿411.6
826	Civic CVC	$0.04436 ₿0.00000049	-1.10	$35.57M ₿396.94	$0.04485 ₿0.00000049	$0.04273 ₿0.00000047	$3.71M ₿41.75	$44.35M ₿494.93	$35.57M ₿396.94
831	Auction AUCTION	$4.96 ₿0.000055	-0.66	$35.14M ₿390.39	$4.99 ₿0.000055	$4.79 ₿0.000053	$5.09M ₿54.36	$37.86M ₿420.71	$35.14M ₿390.39
832	Liquity LQTY	$0.3562 ₿0.0000039	-1.40	$34.92M ₿388.96	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.86M ₿55.51	$35.63M ₿396.77	$34.92M ₿388.96
839	Aevo AEVO	$0.03768 ₿0.00000041	-1.88	$34.52M ₿384.48	$0.03851 ₿0.00000042	$0.03618 ₿0.00000040	$6.16M ₿70.68	$37.68M ₿419.69	$34.52M ₿384.48
851	Zentry ZENT	$0.004311 ₿0.000000048	-2.45	$33.59M ₿374.53	$0.004428 ₿0.000000049	$0.004298 ₿0.000000047	$2.29M ₿25.66	$41.87M ₿466.82	$33.59M ₿374.53
878	Balancer BAL	$0.5008 ₿0.0000055	-5.46	$32.4M ₿360.96	$0.5307 ₿0.0000058	$0.4973 ₿0.0000055	$2.22M ₿25.09	$35.76M ₿398.47	$32.4M ₿360.96
904	Aurora AURORA	$0.046 ₿0.00000051	-1.80	$30.97M ₿345.44	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.06M ₿11.84	$46M ₿513.05	$30.97M ₿345.44
914	Marlin POND	$0.003698 ₿0.000000041	0.81	$30.34M ₿338.27	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.33M ₿14.81	$36.98M ₿412.41	$30.34M ₿338.27
954	Orderly ORDER	$0.07638 ₿0.00000085	-6.16	$27.86M ₿310.44	$0.08142 ₿0.00000089	$0.07554 ₿0.00000084	$4.53M ₿46.55	$76.38M ₿851.17	$27.86M ₿310.44
1003	Chainflip FLIP	$0.3794 ₿0.0000042	-3.61	$25.22M ₿281.02	$0.3936 ₿0.0000043	$0.378 ₿0.0000042	$321.71K ₿3.77	$35.41M ₿394.64	$25.22M ₿281.02
1098	Celer Network CELR	$0.003771 ₿0.000000042	-0.02	$21.29M ₿237.61	$0.003782 ₿0.000000042	$0.00361 ₿0.000000040	$2.75M ₿30.45	$37.71M ₿420.88	$21.29M ₿237.61
1107	Maverick Protocol MAV	$0.02489 ₿0.00000027	-3.47	$20.98M ₿233.62	$0.02582 ₿0.00000028	$0.02393 ₿0.00000026	$3.2M ₿34.28	$49.78M ₿554.28	$20.98M ₿233.62
1139	SynFutures F	$0.006078 ₿0.000000067	-4.82	$20.07M ₿223.34	$0.0064 ₿0.000000070	$0.005947 ₿0.000000066	$3.28M ₿36.57	$60.77M ₿676.28	$20.07M ₿223.34
1140	Origin Protocol OGN	$0.03032 ₿0.00000033	-0.80	$20.06M ₿223.19	$0.03056 ₿0.00000033	$0.02957 ₿0.00000032	$1.77M ₿19.7	$42.76M ₿475.75	$20.06M ₿223.19
1210	Ancient8 A8	$0.0397 ₿0.00000044	-4.71	$17.6M ₿196.12	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.84M ₿65.38	$39.7M ₿442.33	$17.6M ₿196.12
1215	DODO DODO	$0.01751 ₿0.00000019	0.79	$17.51M ₿195.12	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.04M ₿34.19	$17.51M ₿195.12	$17.51M ₿195.12
1234	FunFair FUN	$0.001611 ₿0.000000017	-3.39	$17.07M ₿187.42	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$4.99M ₿54.71	$17.72M ₿194.51	$17.07M ₿187.42
1254	Stader SD	$0.2349 ₿0.0000026	-4.53	$16.36M ₿182.3	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.57M ₿40.07	$28.2M ₿314.21	$16.36M ₿182.3
1306	ThunderCore TT	$0.001161 ₿0.000000012	0.39	$15.25M ₿169.84	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$871.25K ₿9.69	$15.25M ₿169.84	$15.25M ₿169.84
1409	Ampleforth AMPL	$1.18 ₿0.000013	-3.04	$13.37M ₿149.02	$1.23 ₿0.000013	$1.15 ₿0.000012	$86.76K ₿0.98	$14.28M ₿159.1	$13.37M ₿149.02
1544	OmiseGO OMG	$0.07757 ₿0.00000087	-3.43	$10.88M ₿122.96	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.23M ₿13.88	$10.88M ₿122.96	$10.88M ₿122.96
1805	Acala ACA	$0.006671 ₿0.000000074	-3.80	$7.77M ₿86.58	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿39.71	$10.66M ₿118.74	$7.77M ₿86.58
1899	ShapeShift FOX Token FOX	$0.01085 ₿0.00000012	-6.78	$6.76M ₿75.26	$0.01164 ₿0.00000012	$0.01077 ₿0.00000012	$130.07K ₿1.45	$10.86M ₿120.93	$6.76M ₿75.26
2001	Augur REP	$0.7186 ₿0.0000079	-5.75	$5.87M ₿65.27	$0.7644 ₿0.0000083	$0.7089 ₿0.0000079	$25.19K ₿0.28	$5.87M ₿65.27	$5.87M ₿65.27
2431	Handshake HNS	$0.005324 ₿0.000000058	-2.86	$3.5M ₿39.03	$0.005586 ₿0.000000061	$0.005277 ₿0.000000058	$11.23K ₿0.13	$3.5M ₿39.03	$3.5M ₿39.03
2862	Kin KIN	$0.0000008484 ₿0.0000000000094	1.62	$2.27M ₿25.16	$0.0000008578 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$61.36K ₿0.68	$2.27M ₿25.16	$2.27M ₿25.16
2975	Cypherium CPH	$0.003877 ₿0.000000042	-2.93	$2.07M ₿23.04	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.9K ₿0.65	$26.13M ₿291.01	$2.07M ₿23.04
3344	Reflexer Ungovernance Token FLX	$1.73 ₿0.000019	-5.32	$1.43M ₿15.92	$1.82 ₿0.000020	$1.69 ₿0.000019	$853.52 ₿0.01	$1.65M ₿18.46	$1.43M ₿15.92
3681	Stride STRD	$0.02669 ₿0.00000029	-8.85	$1.06M ₿11.87	$0.02929 ₿0.00000032	$0.02665 ₿0.00000029	$12.21K ₿0.14	$1.06M ₿11.87	$1.06M ₿11.87
3772	Meter MTRG	$0.03069 ₿0.00000034	0.34	$991.85K ₿11.05	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$68.91K ₿0.76	$1.5M ₿16.74	$991.85K ₿11.05
3834	Mirror Protocol MIR	$0.005984 ₿0.000000066	-4.37	$933.97K ₿10.45	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.22K ₿0.08	$2.22M ₿24.83	$933.97K ₿10.45
3918	Karura KAR	$0.007466 ₿0.000000083	-3.04	$875.1K ₿9.74	$0.00776 ₿0.000000085	$0.007455 ₿0.000000083	$78.95K ₿0.88	$1.2M ₿13.36	$875.1K ₿9.74
4160	Notional Finance NOTE	$0.01514 ₿0.00000016	-3.85	$713.06K ₿8	$0.01591 ₿0.00000017	$0.01484 ₿0.00000016	$923.8 ₿0.01	$1.48M ₿16.61	$713.06K ₿8
5191	Sturdy STRDY	$0.01609 ₿0.00000017	-5.06	$328.3K ₿3.65	$0.01694 ₿0.00000018	$0.01581 ₿0.00000017	$18.25 ₿0	$1.61M ₿17.91	$328.3K ₿3.65
5761	Gifto GFT	$0.00009988 ₿0.0000000011	-0.01*	$223.75K ₿2.49	$0.0001003 ₿0.0000000011	$0.00009804 ₿0.0000000010	$5.68 ₿0	$223.75K ₿2.49	$223.75K ₿2.49
5843	Genopets GENE	$0.002402 ₿0.000000026	-1.14	$212.39K ₿2.37	$0.002434 ₿0.000000026	$0.002354 ₿0.000000026	$194.54 ₿0	$240.23K ₿2.68	$212.39K ₿2.37
7322	Sender AI ASI	$0.001773 ₿0.000000019	8.32	$85.46K ₿0.95	$0.001913 ₿0.000000021	$0.001624 ₿0.000000017	$119.41K ₿1.33	$1.77M ₿19.78	$85.46K ₿0.95
7365	PowerTrade Fuel PTF	$0.003358 ₿0.000000037	-6.94	$82.52K ₿0.92	$0.003608 ₿0.000000040	$0.003354 ₿0.000000037	$51.3K ₿0.57	$1.34M ₿15.05	$82.52K ₿0.92
8102	Vega Protocol VEGA	$0.0009107 ₿0.000000010	1.82	$56.51K ₿0.63	$0.0009462 ₿0.000000010	$0.0008825 ₿0.0000000097	$33.72 ₿0	$59.2K ₿0.66	$56.51K ₿0.63
8584	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8651	PsyFi PSY	$0.0001015 ₿0.0000000011	0.84	$40.29K ₿0.45	$0.0001206 ₿0.0000000013	$0.00009582 ₿0.0000000010	$326.41 ₿0	$101.54K ₿1.13	$40.29K ₿0.45
8799	Lithium Finance LITH	$0.000004019 ₿0.000000000044	0.82	$36.49K ₿0.41	$0.00000403 ₿0.000000000044	$0.00000398 ₿0.000000000044	$8.93 ₿0	$40.2K ₿0.45	$36.49K ₿0.41
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1117 ₿0.0000012	-2.80	$0 ₿0	$0.1153 ₿0.0000012	$0.1101 ₿0.0000012	$54.6K ₿0.64	$27.89M ₿311.74	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.8775 ₿0.0000097	-10.37	$0 ₿0	$0.979 ₿0.000010	$0.8423 ₿0.0000093	$7.77K ₿0.09	$100M ₿1.12K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002435 ₿0.0000000027	-9.08	$0 ₿0	$0.0002679 ₿0.0000000030	$0.0002304 ₿0.0000000025	$25.86 ₿0	$121.75K ₿1.36	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.4918 ₿0.0000055	0.29	$0 ₿0	$0.5088 ₿0.0000056	$0.4792 ₿0.0000053	$6.38M ₿71.08	$161.87M ₿1.82K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}