أهم عملات Pantera Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$1.91 ₿0.000021	-0.91	$116.13B ₿1.3M	$1.94 ₿0.000021	$1.89 ₿0.000021	$3.29B ₿37.07K	$191B ₿2.14M	$116.13B ₿1.3M
28	زكاش ZEC	$359.85 ₿0.0040	1.26	$5.94B ₿66.43K	$367.84 ₿0.0040	$343.84 ₿0.0038	$592.77M ₿6.6K	$5.94B ₿66.43K	$5.94B ₿66.43K
41	The Open Network TON	$1.54 ₿0.000017	-2.10	$3.73B ₿41.82K	$1.57 ₿0.000017	$1.52 ₿0.000016	$100.59M ₿1.14K	$7.91B ₿88.67K	$3.73B ₿41.82K
45	Polkadot DOT	$1.94 ₿0.000021	-2.24	$3.21B ₿36K	$1.99 ₿0.000021	$1.9 ₿0.000021	$133.93M ₿1.5K	$3.21B ₿36K	$3.21B ₿36K
58	Near NEAR	$1.53 ₿0.000017	-1.55	$1.97B ₿22.06K	$1.56 ₿0.000017	$1.5 ₿0.000016	$201.3M ₿2.26K	$1.97B ₿22.06K	$1.97B ₿22.06K
64	Ondo ONDO	$0.3359 ₿0.0000037	-1.23	$1.64B ₿18.31K	$0.3426 ₿0.0000038	$0.3282 ₿0.0000037	$79.32M ₿751.28	$3.36B ₿37.6K	$1.64B ₿18.31K
88	Cosmos ATOM	$2.39 ₿0.000026	-1.88	$1.17B ₿13.1K	$2.44 ₿0.000027	$2.29 ₿0.000025	$68.21M ₿767.93	$1.17B ₿13.1K	$1.17B ₿13.1K
93	Arbitrum ARB	$0.1852 ₿0.0000020	-3.66	$1.08B ₿12.09K	$0.1923 ₿0.0000021	$0.1816 ₿0.0000020	$97.95M ₿1.09K	$1.85B ₿20.74K	$1.08B ₿12.09K
98	Filecoin FIL	$1.35 ₿0.000015	0.51	$1B ₿11.19K	$1.36 ₿0.000015	$1.3 ₿0.000014	$120.74M ₿1.36K	$2.65B ₿29.68K	$1B ₿11.19K
133	Morpho MORPHO	$1.15 ₿0.000012	-3.90	$626.13M ₿7.03K	$1.2 ₿0.000013	$1.14 ₿0.000012	$16.98M ₿190.52	$1.15B ₿12.92K	$626.13M ₿7.03K
157	Injective Protocol INJ	$4.63 ₿0.000051	-1.32	$463.69M ₿5.18K	$4.71 ₿0.000052	$4.48 ₿0.000050	$46.53M ₿527.04	$463.69M ₿5.18K	$463.69M ₿5.18K
169	Starknet STRK	$0.08007 ₿0.00000089	0.04	$416.81M ₿4.67K	$0.08041 ₿0.00000089	$0.07695 ₿0.00000085	$50M ₿567.77	$800.62M ₿8.97K	$416.81M ₿4.67K
223	Basic Attention Token BAT	$0.1946 ₿0.0000021	-2.34	$291.02M ₿3.26K	$0.2022 ₿0.0000022	$0.1902 ₿0.0000021	$20.17M ₿226.61	$291.86M ₿3.27K	$291.02M ₿3.26K
229	Onyxcoin XCN	$0.007314 ₿0.000000082	6.36	$268.51M ₿3.04K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000072	$35.18M ₿401.67	$390.21M ₿4.41K	$268.51M ₿3.04K
254	Helium HNT	$1.23 ₿0.000013	0.07	$229.58M ₿2.57K	$1.24 ₿0.000013	$1.19 ₿0.000013	$5.63M ₿62.16	$274.77M ₿3.08K	$229.58M ₿2.57K
269	Terra LUNC	$0.00003826 ₿0.00000000042	-0.06	$209.35M ₿2.34K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$13.09M ₿144.47	$247.52M ₿2.77K	$209.35M ₿2.34K
277	1inch 1INCH	$0.1444 ₿0.0000016	0.50	$202.27M ₿2.27K	$0.1443 ₿0.0000016	$0.1392 ₿0.0000015	$10.95M ₿122.5	$216.62M ₿2.43K	$202.27M ₿2.27K
278	Instadapp FLUID	$2.59 ₿0.000029	-9.91	$200.69M ₿2.25K	$2.87 ₿0.000031	$2.57 ₿0.000028	$7.11M ₿81.44	$258.85M ₿2.9K	$200.69M ₿2.25K
306	AMP Token AMP	$0.002075 ₿0.000000023	-0.41	$175.07M ₿1.97K	$0.002121 ₿0.000000023	$0.002038 ₿0.000000022	$6.81M ₿76.98	$207.14M ₿2.32K	$175.07M ₿1.97K
341	Oasis Network ROSE	$0.01881 ₿0.00000020	9.85	$141.34M ₿1.58K	$0.01928 ₿0.00000021	$0.01569 ₿0.00000017	$49.78M ₿556.2	$188.21M ₿2.1K	$141.34M ₿1.58K
343	Livepeer LPT	$2.88 ₿0.000032	-0.45	$141.07M ₿1.58K	$2.92 ₿0.000032	$2.8 ₿0.000031	$10.5M ₿117.92	$141.07M ₿1.58K	$141.07M ₿1.58K
386	Kusama KSM	$6.78 ₿0.000075	0.20	$119.54M ₿1.34K	$6.81 ₿0.000076	$6.57 ₿0.000073	$6.37M ₿65.75	$119.54M ₿1.34K	$119.54M ₿1.34K
402	0x ZRX	$0.1306 ₿0.0000014	0.44	$110.67M ₿1.24K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$11.3M ₿126.83	$130.45M ₿1.46K	$110.67M ₿1.24K
414	Mina Protocol MINA	$0.08215 ₿0.00000091	-1.69	$104.44M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$7.82M ₿78.52	$104.44M ₿1.17K	$104.44M ₿1.17K
476	Sushi SUSHI	$0.3103 ₿0.0000034	-0.09	$84.65M ₿947.33	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.53M ₿172.37	$89.19M ₿998.22	$84.65M ₿947.33
560	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.54	$64.44M ₿724.3	$1.31 ₿0.000014	$1.26 ₿0.000014	$18.82K ₿0.21	$126.07M ₿1.42K	$64.44M ₿724.3
570	Ankr ANKR	$0.006291 ₿0.000000070	-1.11	$62.84M ₿704.36	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.23M ₿58.63	$62.84M ₿704.36	$62.84M ₿704.36
572	Decentralized Social DESO	$5.96 ₿0.000066	-0.51	$62.79M ₿704.82	$6 ₿0.000067	$5.94 ₿0.000065	$32.21K ₿0.36	$64.44M ₿723.3	$62.79M ₿704.82
574	Geodnet GEOD	$0.1419 ₿0.0000015	-1.50	$62.3M ₿699.28	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$464.35K ₿5.2	$138.67M ₿1.56K	$62.3M ₿699.28
589	ICON ICX	$0.0556 ₿0.00000062	0.56	$60.45M ₿676.56	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.53M ₿14.69	$61.27M ₿685.8	$60.45M ₿676.56
610	API3 API3	$0.4045 ₿0.0000045	1.21	$56.61M ₿634.98	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.32M ₿130.06	$64.22M ₿720.3	$56.61M ₿634.98
621	Terra LUNA	$0.08012 ₿0.00000089	-0.01*	$55.08M ₿617.26	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.3M ₿116.04	$86.38M ₿968.1	$55.08M ₿617.26
692	Gemini Dollar GUSD	$1 ₿0.000011	0.61	$46.91M ₿526.12	$1 ₿0.000011	$0.9944 ₿0.000010	$485.29K ₿5.44	$46.91M ₿526.12	$46.91M ₿526.12
750	Audius AUDIO	$0.0292 ₿0.00000032	-0.31	$40.59M ₿455.44	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$3.96M ₿44.51	$40.59M ₿455.44	$40.59M ₿455.44
802	Kyber Network Crystal KNC	$0.2191 ₿0.0000024	-1.64	$37.29M ₿418.19	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.35M ₿37.73	$52.79M ₿592.01	$37.29M ₿418.19
804	WAX WAXP	$0.00819 ₿0.000000091	-0.46	$36.98M ₿413.86	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.68M ₿24.06	$68.57M ₿767.38	$36.98M ₿413.86
829	Civic CVC	$0.04412 ₿0.00000049	0.75	$35.36M ₿396.62	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.21M ₿32.51	$44.1M ₿494.53	$35.36M ₿396.62
834	Auction AUCTION	$4.93 ₿0.000055	0.43	$34.92M ₿391.21	$4.95 ₿0.000055	$4.79 ₿0.000053	$5.12M ₿50.82	$37.63M ₿421.59	$34.92M ₿391.21
835	Aevo AEVO	$0.03818 ₿0.00000042	0.66	$34.89M ₿390.92	$0.0381 ₿0.00000042	$0.03618 ₿0.00000040	$6.07M ₿68.09	$38.08M ₿426.72	$34.89M ₿390.92
836	Liquity LQTY	$0.3553 ₿0.0000039	-0.58	$34.86M ₿390.59	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.63M ₿52.87	$35.56M ₿398.44	$34.86M ₿390.59
851	Zentry ZENT	$0.004298 ₿0.000000048	-2.00	$33.45M ₿375.75	$0.004428 ₿0.000000049	$0.004294 ₿0.000000047	$2.24M ₿25.41	$41.69M ₿468.34	$33.45M ₿375.75
874	Balancer BAL	$0.5007 ₿0.0000056	-5.08	$32.4M ₿363.76	$0.5295 ₿0.0000058	$0.4973 ₿0.0000055	$2.13M ₿23.87	$35.76M ₿401.56	$32.4M ₿363.76
904	Aurora AURORA	$0.04588 ₿0.00000051	-2.00	$30.88M ₿345.95	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.03M ₿11.52	$45.87M ₿513.78	$30.88M ₿345.95
915	Marlin POND	$0.003671 ₿0.000000041	0.32	$30.1M ₿337.37	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.27M ₿14.25	$36.7M ₿411.31	$30.1M ₿337.37
953	Orderly ORDER	$0.07683 ₿0.00000085	-3.27	$28.01M ₿313.04	$0.08014 ₿0.00000088	$0.07545 ₿0.00000084	$4.57M ₿51.28	$76.8M ₿858.28	$28.01M ₿313.04
998	Chainflip FLIP	$0.3791 ₿0.0000042	-2.79	$25.2M ₿282.59	$0.3903 ₿0.0000043	$0.378 ₿0.0000042	$279.35K ₿3.13	$35.39M ₿396.85	$25.2M ₿282.59
1095	Celer Network CELR	$0.003772 ₿0.000000042	0.96	$21.29M ₿239.02	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.65M ₿29.7	$37.72M ₿423.39	$21.29M ₿239.02
1100	Maverick Protocol MAV	$0.02505 ₿0.00000028	-0.61	$21.1M ₿236.8	$0.02527 ₿0.00000028	$0.02393 ₿0.00000026	$3M ₿32.45	$50.07M ₿561.84	$21.1M ₿236.8
1127	SynFutures F	$0.006087 ₿0.000000068	-2.85	$20.1M ₿225.9	$0.006292 ₿0.000000069	$0.005947 ₿0.000000066	$3.18M ₿46.35	$60.87M ₿684.03	$20.1M ₿225.9
1134	Origin Protocol OGN	$0.03019 ₿0.00000033	0.46	$19.96M ₿223.74	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.78M ₿19.94	$42.55M ₿476.93	$19.96M ₿223.74
1208	DODO DODO	$0.01752 ₿0.00000019	1.54	$17.52M ₿196.9	$0.01753 ₿0.00000019	$0.0168 ₿0.00000018	$2.89M ₿32.43	$17.52M ₿196.9	$17.52M ₿196.9
1223	Ancient8 A8	$0.03839 ₿0.00000043	-7.94	$17.03M ₿191.15	$0.042 ₿0.00000046	$0.0383 ₿0.00000043	$5.63M ₿63.11	$38.4M ₿431.11	$17.03M ₿191.15
1233	FunFair FUN	$0.001582 ₿0.000000017	-2.46	$16.77M ₿187.94	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.73M ₿53.22	$17.4M ₿195.05	$16.77M ₿187.94
1252	Stader SD	$0.2342 ₿0.0000026	-3.52	$16.31M ₿182.74	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.47M ₿38.92	$28.11M ₿314.97	$16.31M ₿182.74
1298	ThunderCore TT	$0.001155 ₿0.000000012	2.05	$15.17M ₿170.29	$0.001205 ₿0.000000013	$0.001131 ₿0.000000012	$798.23K ₿8.96	$15.17M ₿170.29	$15.17M ₿170.29
1396	Ampleforth AMPL	$1.19 ₿0.000013	-2.32	$13.49M ₿150.33	$1.23 ₿0.000013	$1.15 ₿0.000012	$86.35K ₿0.94	$14.4M ₿160.5	$13.49M ₿150.33
1525	OmiseGO OMG	$0.07954 ₿0.00000089	-1.43	$11.17M ₿125.38	$0.08221 ₿0.00000091	$0.0745 ₿0.00000083	$465.58K ₿14.19	$11.17M ₿125.38	$11.17M ₿125.38
1802	Acala ACA	$0.00674 ₿0.000000075	-0.53	$7.83M ₿87.84	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.65M ₿39.32	$10.74M ₿120.47	$7.83M ₿87.84
1896	ShapeShift FOX Token FOX	$0.01083 ₿0.00000012	-5.23	$6.75M ₿75.79	$0.01147 ₿0.00000012	$0.01077 ₿0.00000012	$128.47K ₿1.44	$10.84M ₿121.77	$6.75M ₿75.79
1991	Augur REP	$0.7264 ₿0.0000081	-2.72	$5.93M ₿66.48	$0.7492 ₿0.0000083	$0.7089 ₿0.0000079	$24.18K ₿0.27	$5.93M ₿66.48	$5.93M ₿66.48
2433	Handshake HNS	$0.005246 ₿0.000000058	-4.78	$3.47M ₿38.36	$0.005533 ₿0.000000061	$0.005108 ₿0.000000057	$11.32K ₿0.13	$3.47M ₿38.36	$3.47M ₿38.36
2857	Kin KIN	$0.0000008504 ₿0.0000000000096	1.20	$2.26M ₿25.51	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$54.14K ₿0.61	$2.26M ₿25.51	$2.26M ₿25.51
2954	Cypherium CPH	$0.003849 ₿0.000000043	-4.74	$2.08M ₿23.38	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$57.43K ₿0.64	$26.29M ₿295.2	$2.08M ₿23.38
3347	Reflexer Ungovernance Token FLX	$1.71 ₿0.000019	-4.89	$1.41M ₿15.85	$1.81 ₿0.000019	$1.69 ₿0.000019	$654.16 ₿0.01	$1.64M ₿18.37	$1.41M ₿15.85
3657	Stride STRD	$0.02718 ₿0.00000030	-6.45	$1.08M ₿12.17	$0.02913 ₿0.00000031	$0.02665 ₿0.00000029	$11.56K ₿0.13	$1.08M ₿12.17	$1.08M ₿12.17
3763	Meter MTRG	$0.03073 ₿0.00000034	0.15	$991.87K ₿11.13	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$55.45K ₿0.76	$1.5M ₿16.86	$991.87K ₿11.13
3862	Mirror Protocol MIR	$0.00583 ₿0.000000065	-5.90	$909.92K ₿10.22	$0.006447 ₿0.000000074	$0.00583 ₿0.000000064	$7.46K ₿0.08	$2.16M ₿24.27	$909.92K ₿10.22
3911	Karura KAR	$0.007443 ₿0.000000083	-3.31	$871.87K ₿9.79	$0.00776 ₿0.000000085	$0.007442 ₿0.000000083	$76.77K ₿0.86	$1.2M ₿13.43	$871.87K ₿9.79
4164	Notional Finance NOTE	$0.01501 ₿0.00000016	-5.18	$706.29K ₿7.91	$0.01591 ₿0.00000017	$0.01484 ₿0.00000016	$903.94 ₿0.01	$1.47M ₿16.42	$706.29K ₿7.91
5189	Sturdy STRDY	$0.01598 ₿0.00000017	-4.55	$326.06K ₿3.66	$0.01681 ₿0.00000018	$0.01581 ₿0.00000017	$28.83 ₿0	$1.6M ₿17.92	$326.06K ₿3.66
5751	Gifto GFT	$0.00009988 ₿0.0000000011	0.01*	$223.76K ₿2.51	$0.0001003 ₿0.0000000011	$0.00009804 ₿0.0000000010	$5.68 ₿0	$223.76K ₿2.51	$223.76K ₿2.51
5835	Genopets GENE	$0.002396 ₿0.000000026	-0.50	$211.91K ₿2.38	$0.002415 ₿0.000000026	$0.002354 ₿0.000000026	$166.05 ₿0	$239.67K ₿2.69	$211.91K ₿2.38
7319	Sender AI ASI	$0.001776 ₿0.000000019	-6.71	$85.71K ₿0.96	$0.001904 ₿0.000000020	$0.001716 ₿0.000000018	$107.07K ₿1.2	$1.78M ₿19.92	$85.71K ₿0.96
7371	PowerTrade Fuel PTF	$0.003357 ₿0.000000037	-6.70	$82.75K ₿0.93	$0.003608 ₿0.000000040	$0.003354 ₿0.000000037	$50.7K ₿0.57	$1.35M ₿15.07	$82.75K ₿0.93
8094	Vega Protocol VEGA	$0.0009066 ₿0.000000010	-3.59	$56.26K ₿0.63	$0.0009462 ₿0.000000010	$0.0008952 ₿0.000000010	$32.17 ₿0	$58.94K ₿0.66	$56.26K ₿0.63
8577	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8587	PsyFi PSY	$0.0001015 ₿0.0000000011	0.85	$40.29K ₿0.47	$0.0001206 ₿0.0000000013	$0.00009582 ₿0.0000000010	$623.01 ₿0.01	$101.54K ₿1.19	$40.29K ₿0.47
8794	Lithium Finance LITH	$0.000003999 ₿0.000000000044	0.29	$36.3K ₿0.41	$0.00000403 ₿0.000000000045	$0.00000398 ₿0.000000000044	$27.33 ₿0	$39.98K ₿0.45	$36.3K ₿0.41
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.112 ₿0.0000012	-1.26	$0 ₿0	$0.1138 ₿0.0000012	$0.1101 ₿0.0000012	$49.58K ₿0.56	$28M ₿313.63	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.8758 ₿0.0000098	-1.37	$0 ₿0	$0.9763 ₿0.000010	$0.8423 ₿0.0000093	$7.77K ₿0.09	$99.76M ₿1.12K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.000244 ₿0.0000000027	-5.78	$0 ₿0	$0.0002679 ₿0.0000000030	$0.0002304 ₿0.0000000025	$24.4 ₿0	$122K ₿1.37	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.4939 ₿0.0000055	-0.33	$0 ₿0	$0.5051 ₿0.0000055	$0.4792 ₿0.0000053	$5.65M ₿62.62	$162.35M ₿1.82K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}