أهم عملات Pantera Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$1.92 ₿0.000021	-1.74	$116.49B ₿1.3M	$1.95 ₿0.000021	$1.89 ₿0.000021	$3.48B ₿38.94K	$191.61B ₿2.14M	$116.49B ₿1.3M
28	زكاش ZEC	$356.7 ₿0.0039	-1.19	$5.89B ₿65.88K	$367.84 ₿0.0040	$343.84 ₿0.0038	$610.54M ₿6.83K	$5.89B ₿65.88K	$5.89B ₿65.88K
41	The Open Network TON	$1.54 ₿0.000017	-1.69	$3.74B ₿41.83K	$1.57 ₿0.000017	$1.52 ₿0.000016	$101.79M ₿1.12K	$7.93B ₿88.68K	$3.74B ₿41.83K
45	Polkadot DOT	$1.94 ₿0.000021	-2.35	$3.22B ₿35.98K	$2 ₿0.000022	$1.9 ₿0.000021	$148.99M ₿1.67K	$3.22B ₿35.98K	$3.22B ₿35.98K
58	Near NEAR	$1.53 ₿0.000017	-1.76	$1.97B ₿22.04K	$1.56 ₿0.000017	$1.5 ₿0.000016	$211.96M ₿2.32K	$1.97B ₿22.04K	$1.97B ₿22.04K
64	Ondo ONDO	$0.338 ₿0.0000037	-1.43	$1.65B ₿18.45K	$0.3435 ₿0.0000038	$0.3282 ₿0.0000037	$81.76M ₿914.47	$3.38B ₿37.89K	$1.65B ₿18.45K
88	Cosmos ATOM	$2.38 ₿0.000026	-2.90	$1.17B ₿13.02K	$2.45 ₿0.000027	$2.29 ₿0.000025	$68.4M ₿758.04	$1.17B ₿13.02K	$1.17B ₿13.02K
93	Arbitrum ARB	$0.1862 ₿0.0000020	-2.47	$1.09B ₿12.14K	$0.1923 ₿0.0000021	$0.1816 ₿0.0000020	$110.84M ₿1.25K	$1.86B ₿20.83K	$1.09B ₿12.14K
98	Filecoin FIL	$1.35 ₿0.000015	-0.03	$997.85M ₿11.15K	$1.36 ₿0.000015	$1.3 ₿0.000014	$119.01M ₿1.34K	$2.65B ₿29.58K	$997.85M ₿11.15K
132	Morpho MORPHO	$1.16 ₿0.000013	-6.20	$633.77M ₿7.1K	$1.24 ₿0.000013	$1.14 ₿0.000012	$19.66M ₿220.04	$1.16B ₿13.04K	$633.77M ₿7.1K
157	Injective Protocol INJ	$4.63 ₿0.000051	-2.06	$463.66M ₿5.18K	$4.75 ₿0.000052	$4.48 ₿0.000050	$50.09M ₿560.62	$463.66M ₿5.18K	$463.66M ₿5.18K
168	Starknet STRK	$0.0797 ₿0.00000089	-0.68	$415.28M ₿4.64K	$0.08047 ₿0.00000089	$0.07695 ₿0.00000085	$52.21M ₿583.58	$797.67M ₿8.92K	$415.28M ₿4.64K
222	Basic Attention Token BAT	$0.196 ₿0.0000021	-2.04	$293.32M ₿3.28K	$0.2022 ₿0.0000022	$0.1902 ₿0.0000021	$24.02M ₿268.53	$294.16M ₿3.29K	$293.32M ₿3.28K
225	Onyxcoin XCN	$0.007723 ₿0.000000086	10.35	$286.47M ₿3.2K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000072	$31.22M ₿348.94	$416.3M ₿4.65K	$286.47M ₿3.2K
252	Helium HNT	$1.23 ₿0.000013	-4.66	$229.99M ₿2.57K	$1.29 ₿0.000014	$1.19 ₿0.000013	$6.28M ₿72.22	$275.27M ₿3.07K	$229.99M ₿2.57K
269	Terra LUNC	$0.00003856 ₿0.00000000043	-0.35	$211.11M ₿2.36K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$14.09M ₿158.15	$249.59M ₿2.78K	$211.11M ₿2.36K
277	Instadapp FLUID	$2.59 ₿0.000028	-13.25	$200.8M ₿2.24K	$2.98 ₿0.000032	$2.57 ₿0.000028	$7.6M ₿84.17	$258.99M ₿2.89K	$200.8M ₿2.24K
278	1inch 1INCH	$0.1434 ₿0.0000015	-0.93	$200.79M ₿2.24K	$0.1449 ₿0.0000016	$0.1392 ₿0.0000015	$10.65M ₿123.7	$215.04M ₿2.4K	$200.79M ₿2.24K
308	AMP Token AMP	$0.002069 ₿0.000000023	-1.83	$174.33M ₿1.95K	$0.002112 ₿0.000000023	$0.002038 ₿0.000000022	$6.11M ₿68.32	$206.26M ₿2.3K	$174.33M ₿1.95K
340	Livepeer LPT	$2.9 ₿0.000032	-0.60	$141.96M ₿1.59K	$2.93 ₿0.000032	$2.8 ₿0.000031	$11.34M ₿127.12	$141.96M ₿1.59K	$141.96M ₿1.59K
345	Oasis Network ROSE	$0.0187 ₿0.00000021	5.31	$140.99M ₿1.59K	$0.01928 ₿0.00000021	$0.01569 ₿0.00000017	$52.26M ₿588.61	$187.75M ₿2.11K	$140.99M ₿1.59K
388	Kusama KSM	$6.76 ₿0.000075	-0.88	$119.32M ₿1.33K	$6.84 ₿0.000076	$6.57 ₿0.000073	$6.6M ₿74.2	$119.32M ₿1.33K	$119.32M ₿1.33K
401	0x ZRX	$0.131 ₿0.0000014	-0.26	$111.17M ₿1.24K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$11.66M ₿125.95	$131.03M ₿1.46K	$111.17M ₿1.24K
416	Mina Protocol MINA	$0.0828 ₿0.00000092	-0.97	$105.37M ₿1.18K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.43M ₿94.41	$105.37M ₿1.18K	$105.37M ₿1.18K
475	Sushi SUSHI	$0.3108 ₿0.0000034	-0.12	$84.92M ₿949.51	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.39M ₿183.85	$89.48M ₿1K	$84.92M ₿949.51
561	Omni Network [Old] OMNI	$1.27 ₿0.000014	-1.87	$64.93M ₿723.31	$1.32 ₿0.000014	$1.26 ₿0.000014	$16.76K ₿0.19	$127.03M ₿1.42K	$64.93M ₿723.31
569	Ankr ANKR	$0.00632 ₿0.000000070	-1.49	$63.18M ₿706.17	$0.006416 ₿0.000000071	$0.006165 ₿0.000000069	$5.43M ₿59.44	$63.18M ₿706.17	$63.18M ₿706.17
570	Decentralized Social DESO	$5.96 ₿0.000066	0.85	$62.72M ₿701.19	$6 ₿0.000067	$5.91 ₿0.000064	$39.81K ₿0.44	$64.37M ₿719.58	$62.72M ₿701.19
575	Geodnet GEOD	$0.1417 ₿0.0000015	-1.84	$62.22M ₿695.36	$0.1444 ₿0.0000016	$0.1417 ₿0.0000015	$448.48K ₿5.01	$138.47M ₿1.55K	$62.22M ₿695.36
587	ICON ICX	$0.05579 ₿0.00000062	0.57	$60.7M ₿678.37	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.54M ₿17.27	$61.53M ₿687.65	$60.7M ₿678.37
610	API3 API3	$0.4068 ₿0.0000045	0.69	$56.94M ₿636.43	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.95M ₿122.64	$64.59M ₿721.94	$56.94M ₿636.43
622	Terra LUNA	$0.08025 ₿0.00000089	-0.32	$55.19M ₿616.9	$0.08064 ₿0.00000090	$0.07808 ₿0.00000087	$9.78M ₿109.35	$86.56M ₿967.53	$55.19M ₿616.9
692	Gemini Dollar GUSD	$0.9994 ₿0.000011	0.07	$46.72M ₿522.28	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$482.93K ₿5.4	$46.72M ₿522.28	$46.72M ₿522.28
757	Audius AUDIO	$0.02911 ₿0.00000032	-2.06	$40.45M ₿452.14	$0.02972 ₿0.00000032	$0.02805 ₿0.00000031	$4.02M ₿45	$40.45M ₿452.14	$40.45M ₿452.14
803	Kyber Network Crystal KNC	$0.2198 ₿0.0000024	-1.93	$37.41M ₿418.17	$0.2243 ₿0.0000024	$0.2149 ₿0.0000024	$3.47M ₿38.81	$52.96M ₿591.97	$37.41M ₿418.17
807	WAX WAXP	$0.008129 ₿0.000000090	-2.06	$36.86M ₿412.02	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.09M ₿23.32	$68.36M ₿763.99	$36.86M ₿412.02
826	Civic CVC	$0.04428 ₿0.00000049	-0.80	$35.52M ₿396.95	$0.04466 ₿0.00000049	$0.04273 ₿0.00000047	$3.67M ₿41.06	$44.28M ₿494.95	$35.52M ₿396.95
831	Auction AUCTION	$4.94 ₿0.000055	-0.67	$35M ₿391.26	$4.97 ₿0.000055	$4.79 ₿0.000053	$5.05M ₿56.44	$37.72M ₿421.64	$35M ₿391.26
834	Liquity LQTY	$0.3551 ₿0.0000039	-1.65	$34.85M ₿389.55	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.82M ₿53.93	$35.55M ₿397.38	$34.85M ₿389.55
841	Aevo AEVO	$0.0377 ₿0.00000042	-1.73	$34.54M ₿386.08	$0.03851 ₿0.00000042	$0.03618 ₿0.00000040	$6.17M ₿69.28	$37.7M ₿421.43	$34.54M ₿386.08
852	Zentry ZENT	$0.004308 ₿0.000000048	-2.54	$33.53M ₿374.78	$0.004428 ₿0.000000049	$0.004298 ₿0.000000047	$2.28M ₿25.5	$41.8M ₿467.13	$33.53M ₿374.78
876	Balancer BAL	$0.503 ₿0.0000056	-5.21	$32.33M ₿361.35	$0.5307 ₿0.0000058	$0.4973 ₿0.0000055	$2.21M ₿24.65	$35.69M ₿398.9	$32.33M ₿361.35
903	Aurora AURORA	$0.04599 ₿0.00000051	-1.69	$30.96M ₿346.06	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.06M ₿11.81	$45.98M ₿513.96	$30.96M ₿346.06
916	Marlin POND	$0.003694 ₿0.000000041	0.80	$30.33M ₿339.05	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.34M ₿14.95	$36.98M ₿413.36	$30.33M ₿339.05
956	Orderly ORDER	$0.07616 ₿0.00000085	-6.19	$27.79M ₿310.63	$0.08118 ₿0.00000089	$0.07554 ₿0.00000084	$4.05M ₿45.29	$76.2M ₿851.67	$27.79M ₿310.63
1005	Chainflip FLIP	$0.3789 ₿0.0000042	-3.05	$25.19M ₿281.47	$0.3927 ₿0.0000043	$0.378 ₿0.0000042	$291.43K ₿3.26	$35.38M ₿395.28	$25.19M ₿281.47
1096	Celer Network CELR	$0.003768 ₿0.000000042	0.27	$21.28M ₿237.82	$0.003782 ₿0.000000042	$0.00361 ₿0.000000040	$2.76M ₿30.66	$37.69M ₿421.27	$21.28M ₿237.82
1108	Maverick Protocol MAV	$0.02487 ₿0.00000027	-3.66	$20.99M ₿234.54	$0.02581 ₿0.00000028	$0.02393 ₿0.00000026	$3.3M ₿35.46	$49.79M ₿556.47	$20.99M ₿234.54
1135	SynFutures F	$0.006074 ₿0.000000067	-4.71	$20.06M ₿224.17	$0.006384 ₿0.000000070	$0.005947 ₿0.000000066	$3.27M ₿36.57	$60.74M ₿678.78	$20.06M ₿224.17
1139	Origin Protocol OGN	$0.03025 ₿0.00000033	-0.79	$20.01M ₿223.6	$0.03053 ₿0.00000033	$0.02957 ₿0.00000032	$1.72M ₿19.23	$42.65M ₿476.64	$20.01M ₿223.6
1210	Ancient8 A8	$0.03971 ₿0.00000044	-4.59	$17.61M ₿196.81	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.78M ₿64.65	$39.71M ₿443.88	$17.61M ₿196.81
1216	DODO DODO	$0.01742 ₿0.00000019	0.19	$17.43M ₿194.77	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.01M ₿33.61	$17.43M ₿194.77	$17.43M ₿194.77
1233	FunFair FUN	$0.001602 ₿0.000000017	-3.60	$16.98M ₿189.76	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$4.99M ₿55.82	$17.62M ₿196.94	$16.98M ₿189.76
1251	Stader SD	$0.2347 ₿0.0000026	-4.87	$16.35M ₿182.75	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.55M ₿39.75	$28.18M ₿314.99	$16.35M ₿182.75
1305	ThunderCore TT	$0.001156 ₿0.000000012	-0.35	$15.19M ₿169.76	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$868.1K ₿9.7	$15.19M ₿169.76	$15.19M ₿169.76
1412	Ampleforth AMPL	$1.18 ₿0.000013	-3.64	$13.29M ₿148.53	$1.23 ₿0.000013	$1.15 ₿0.000012	$86.04K ₿0.96	$14.19M ₿158.57	$13.29M ₿148.53
1541	OmiseGO OMG	$0.07871 ₿0.00000087	-2.00	$11.02M ₿123.17	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.25M ₿13.97	$11.02M ₿123.17	$11.02M ₿123.17
1804	Acala ACA	$0.006664 ₿0.000000074	-3.91	$7.77M ₿86.9	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿39.96	$10.66M ₿119.18	$7.77M ₿86.9
1898	ShapeShift FOX Token FOX	$0.01084 ₿0.00000012	-6.45	$6.75M ₿75.47	$0.0116 ₿0.00000012	$0.01077 ₿0.00000012	$129.5K ₿1.45	$10.85M ₿121.26	$6.75M ₿75.47
1999	Augur REP	$0.7172 ₿0.0000080	-3.41	$5.86M ₿65.48	$0.7602 ₿0.0000083	$0.7089 ₿0.0000079	$24.34K ₿0.27	$5.86M ₿65.48	$5.86M ₿65.48
2423	Handshake HNS	$0.005317 ₿0.000000059	-2.97	$3.52M ₿39.33	$0.005586 ₿0.000000061	$0.005277 ₿0.000000058	$11.22K ₿0.13	$3.52M ₿39.33	$3.52M ₿39.33
2870	Kin KIN	$0.0000008491 ₿0.0000000000095	0.91	$2.25M ₿25.34	$0.0000008578 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$61.78K ₿0.69	$2.25M ₿25.34	$2.25M ₿25.34
2958	Cypherium CPH	$0.003872 ₿0.000000043	-3.46	$2.09M ₿23.37	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.91K ₿0.66	$26.44M ₿295.1	$2.09M ₿23.37
3349	Reflexer Ungovernance Token FLX	$1.72 ₿0.000019	-5.12	$1.42M ₿15.9	$1.82 ₿0.000020	$1.69 ₿0.000019	$850.8 ₿0.01	$1.65M ₿18.43	$1.42M ₿15.9
3680	Stride STRD	$0.0267 ₿0.00000029	-8.83	$1.07M ₿11.91	$0.02928 ₿0.00000032	$0.02665 ₿0.00000029	$12.19K ₿0.14	$1.07M ₿11.91	$1.07M ₿11.91
3770	Meter MTRG	$0.03069 ₿0.00000034	0.36	$990.82K ₿11.07	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$68.71K ₿0.77	$1.5M ₿16.77	$990.82K ₿11.07
3835	Mirror Protocol MIR	$0.005978 ₿0.000000066	-4.39	$933.04K ₿10.43	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.21K ₿0.08	$2.22M ₿24.76	$933.04K ₿10.43
3914	Karura KAR	$0.007497 ₿0.000000083	-3.02	$875.24K ₿9.78	$0.00776 ₿0.000000085	$0.007455 ₿0.000000083	$78.69K ₿0.88	$1.2M ₿13.42	$875.24K ₿9.78
4164	Notional Finance NOTE	$0.0151 ₿0.00000016	-3.76	$710.2K ₿7.94	$0.01591 ₿0.00000017	$0.01484 ₿0.00000016	$921.41 ₿0.01	$1.47M ₿16.48	$710.2K ₿7.94
5187	Sturdy STRDY	$0.01609 ₿0.00000017	-5.06	$328.3K ₿3.66	$0.01694 ₿0.00000018	$0.01581 ₿0.00000017	$18.25 ₿0	$1.61M ₿17.93	$328.3K ₿3.66
5771	Gifto GFT	$0.00009911 ₿0.0000000011	-0.77	$222.21K ₿2.48	$0.0001003 ₿0.0000000011	$0.00009804 ₿0.0000000010	$5.64 ₿0	$222.21K ₿2.48	$222.21K ₿2.48
5836	Genopets GENE	$0.002408 ₿0.000000026	-0.90	$212.91K ₿2.38	$0.002434 ₿0.000000026	$0.002354 ₿0.000000026	$195 ₿0	$240.81K ₿2.69	$212.91K ₿2.38
7319	Sender AI ASI	$0.001776 ₿0.000000019	8.26	$85.73K ₿0.96	$0.001913 ₿0.000000021	$0.001624 ₿0.000000017	$119.32K ₿1.33	$1.78M ₿19.87	$85.73K ₿0.96
7369	PowerTrade Fuel PTF	$0.003387 ₿0.000000037	-6.08	$83.19K ₿0.93	$0.003608 ₿0.000000040	$0.003354 ₿0.000000037	$51.29K ₿0.57	$1.35M ₿15.14	$83.19K ₿0.93
8101	Vega Protocol VEGA	$0.0009107 ₿0.000000010	1.82	$56.51K ₿0.63	$0.0009462 ₿0.000000010	$0.0008825 ₿0.0000000097	$33.72 ₿0	$59.2K ₿0.66	$56.51K ₿0.63
8482	PsyFi PSY	$0.0001138 ₿0.0000000011	13.10	$40.29K ₿0.45	$0.0001206 ₿0.0000000013	$0.00009582 ₿0.0000000010	$341.92 ₿0	$101.54K ₿1.13	$40.29K ₿0.45
8585	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8802	Lithium Finance LITH	$0.000004009 ₿0.000000000044	0.62	$36.41K ₿0.41	$0.00000403 ₿0.000000000044	$0.00000398 ₿0.000000000044	$8.91 ₿0	$40.11K ₿0.45	$36.41K ₿0.41
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1116 ₿0.0000012	-3.14	$0 ₿0	$0.1153 ₿0.0000012	$0.1101 ₿0.0000012	$54.28K ₿0.64	$27.89M ₿311.74	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.8761 ₿0.0000097	-10.50	$0 ₿0	$0.979 ₿0.000010	$0.8423 ₿0.0000093	$7.76K ₿0.09	$99.75M ₿1.12K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002433 ₿0.0000000027	-9.14	$0 ₿0	$0.0002679 ₿0.0000000030	$0.0002304 ₿0.0000000025	$25.84 ₿0	$121.67K ₿1.36	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.4914 ₿0.0000055	0.31	$0 ₿0	$0.5088 ₿0.0000056	$0.4792 ₿0.0000053	$6.41M ₿71.08	$161.91M ₿1.82K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}