أهم عملات Pantera Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$1.9 ₿0.000021	-1.31	$115.38B ₿1.3M	$1.94 ₿0.000021	$1.89 ₿0.000021	$3.24B ₿37.61K	$189.77B ₿2.14M	$115.38B ₿1.3M
28	زكاش ZEC	$352.75 ₿0.0039	1.31	$5.82B ₿65.3K	$367.84 ₿0.0040	$343.84 ₿0.0038	$579.07M ₿6.67K	$5.82B ₿65.3K	$5.82B ₿65.3K
41	The Open Network TON	$1.53 ₿0.000017	-1.48	$3.72B ₿41.86K	$1.57 ₿0.000017	$1.52 ₿0.000016	$101.13M ₿1.13K	$7.9B ₿88.74K	$3.72B ₿41.86K
45	Polkadot DOT	$1.93 ₿0.000021	-2.52	$3.19B ₿36.02K	$1.99 ₿0.000021	$1.9 ₿0.000021	$128.92M ₿1.59K	$3.19B ₿36.02K	$3.19B ₿36.02K
58	Near NEAR	$1.51 ₿0.000017	-1.85	$1.94B ₿21.92K	$1.56 ₿0.000017	$1.5 ₿0.000016	$174.66M ₿2.31K	$1.94B ₿21.92K	$1.94B ₿21.92K
64	Ondo ONDO	$0.3325 ₿0.0000037	-1.52	$1.62B ₿18.26K	$0.3426 ₿0.0000038	$0.3282 ₿0.0000037	$66.33M ₿893.1	$3.33B ₿37.5K	$1.62B ₿18.26K
88	Cosmos ATOM	$2.38 ₿0.000026	-0.72	$1.17B ₿13.13K	$2.44 ₿0.000027	$2.29 ₿0.000025	$67.01M ₿700.69	$1.17B ₿13.13K	$1.17B ₿13.13K
93	Arbitrum ARB	$0.1846 ₿0.0000020	-1.67	$1.08B ₿12.12K	$0.1923 ₿0.0000021	$0.1816 ₿0.0000020	$97.22M ₿1.21K	$1.85B ₿20.8K	$1.08B ₿12.12K
98	Filecoin FIL	$1.34 ₿0.000015	0.54	$991.1M ₿11.17K	$1.36 ₿0.000015	$1.3 ₿0.000014	$121.4M ₿1.4K	$2.63B ₿29.62K	$991.1M ₿11.17K
132	Morpho MORPHO	$1.15 ₿0.000012	-5.49	$625.82M ₿7.05K	$1.22 ₿0.000013	$1.14 ₿0.000012	$18.84M ₿213.75	$1.15B ₿12.95K	$625.82M ₿7.05K
157	Injective Protocol INJ	$4.6 ₿0.000051	-1.26	$459.13M ₿5.17K	$4.71 ₿0.000052	$4.48 ₿0.000050	$47.62M ₿545.6	$459.13M ₿5.17K	$459.13M ₿5.17K
171	Starknet STRK	$0.07891 ₿0.00000088	-0.45	$410.84M ₿4.62K	$0.08041 ₿0.00000089	$0.07695 ₿0.00000085	$49.59M ₿576.82	$789.14M ₿8.87K	$410.84M ₿4.62K
223	Basic Attention Token BAT	$0.1929 ₿0.0000021	-1.97	$288.31M ₿3.25K	$0.2022 ₿0.0000022	$0.1902 ₿0.0000021	$21.47M ₿243.44	$289.14M ₿3.26K	$288.31M ₿3.25K
229	Onyxcoin XCN	$0.00727 ₿0.000000081	7.14	$267.02M ₿3K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000072	$34.53M ₿386.58	$388.03M ₿4.36K	$267.02M ₿3K
253	Helium HNT	$1.22 ₿0.000013	-2.86	$228.16M ₿2.58K	$1.26 ₿0.000014	$1.19 ₿0.000013	$6.16M ₿69.58	$273.07M ₿3.08K	$228.16M ₿2.58K
269	Terra LUNC	$0.00003813 ₿0.00000000042	-0.23	$208.68M ₿2.35K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.93M ₿154.01	$246.72M ₿2.78K	$208.68M ₿2.35K
277	1inch 1INCH	$0.1429 ₿0.0000016	-0.17	$200.22M ₿2.25K	$0.144 ₿0.0000016	$0.1392 ₿0.0000015	$10.47M ₿124.06	$214.42M ₿2.41K	$200.22M ₿2.25K
279	Instadapp FLUID	$2.58 ₿0.000028	-12.00	$199.75M ₿2.24K	$2.94 ₿0.000032	$2.57 ₿0.000028	$7.61M ₿69.38	$257.64M ₿2.9K	$199.75M ₿2.24K
304	AMP Token AMP	$0.002091 ₿0.000000023	1.00	$175.45M ₿1.97K	$0.002108 ₿0.000000023	$0.002038 ₿0.000000022	$6.05M ₿67.79	$207.59M ₿2.33K	$175.45M ₿1.97K
340	Livepeer LPT	$2.86 ₿0.000032	0.26	$140.34M ₿1.58K	$2.92 ₿0.000032	$2.8 ₿0.000031	$10.12M ₿120.25	$140.34M ₿1.58K	$140.34M ₿1.58K
369	Oasis Network ROSE	$0.01719 ₿0.00000019	2.62	$129.39M ₿1.46K	$0.01928 ₿0.00000021	$0.01569 ₿0.00000017	$47.04M ₿541.2	$172.3M ₿1.94K	$129.39M ₿1.46K
387	Kusama KSM	$6.72 ₿0.000075	-0.03	$118.69M ₿1.34K	$6.81 ₿0.000076	$6.57 ₿0.000073	$6.4M ₿72.67	$118.69M ₿1.34K	$118.69M ₿1.34K
406	0x ZRX	$0.1295 ₿0.0000014	0.42	$109.94M ₿1.24K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$11.01M ₿128.7	$129.58M ₿1.46K	$109.94M ₿1.24K
418	Mina Protocol MINA	$0.08107 ₿0.00000091	-1.14	$103.02M ₿1.16K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$7.83M ₿95.85	$103.02M ₿1.16K	$103.02M ₿1.16K
478	Sushi SUSHI	$0.3074 ₿0.0000034	-0.26	$83.88M ₿943.64	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.84M ₿180.46	$88.39M ₿994.33	$83.88M ₿943.64
557	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.55	$65.57M ₿735.89	$1.31 ₿0.000014	$1.26 ₿0.000014	$19.38K ₿0.22	$128.28M ₿1.44K	$65.57M ₿735.89
571	Decentralized Social DESO	$5.96 ₿0.000067	-0.57	$62.73M ₿705.87	$6 ₿0.000067	$5.94 ₿0.000065	$32.96K ₿0.4	$64.38M ₿724.39	$62.73M ₿705.87
572	Ankr ANKR	$0.006266 ₿0.000000070	-0.64	$62.62M ₿705.77	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.51M ₿62.08	$62.62M ₿705.77	$62.62M ₿705.77
576	Geodnet GEOD	$0.1416 ₿0.0000015	-1.83	$62.16M ₿699.13	$0.1443 ₿0.0000016	$0.1415 ₿0.0000015	$460.39K ₿5.18	$138.34M ₿1.56K	$62.16M ₿699.13
592	ICON ICX	$0.05526 ₿0.00000062	0.81	$60.18M ₿676.44	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.34M ₿14.2	$61M ₿685.67	$60.18M ₿676.44
613	API3 API3	$0.4009 ₿0.0000045	0.36	$56.09M ₿634.27	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.36M ₿127.56	$63.63M ₿719.49	$56.09M ₿634.27
619	Terra LUNA	$0.08003 ₿0.00000090	0.80	$55.05M ₿619.89	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.37M ₿117.96	$86.34M ₿972.23	$55.05M ₿619.89
692	Gemini Dollar GUSD	$0.9992 ₿0.000011	0.04	$46.73M ₿525.09	$0.9999 ₿0.000011	$0.9944 ₿0.000010	$485.55K ₿5.46	$46.73M ₿525.09	$46.73M ₿525.09
755	Audius AUDIO	$0.02899 ₿0.00000032	-1.26	$40.33M ₿451.57	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$4M ₿44.23	$40.33M ₿451.57	$40.33M ₿451.57
802	Kyber Network Crystal KNC	$0.2182 ₿0.0000024	-1.86	$37.13M ₿418.17	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.26M ₿38.13	$52.57M ₿591.98	$37.13M ₿418.17
806	WAX WAXP	$0.008086 ₿0.000000090	-1.30	$36.56M ₿411.99	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.67M ₿25.22	$67.8M ₿763.92	$36.56M ₿411.99
824	Civic CVC	$0.04412 ₿0.00000049	0.63	$35.38M ₿398.66	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.72M ₿37.09	$44.12M ₿497.08	$35.38M ₿398.66
834	Auction AUCTION	$4.89 ₿0.000055	0.07	$34.68M ₿390.54	$4.95 ₿0.000055	$4.79 ₿0.000053	$5.05M ₿57.55	$37.37M ₿420.87	$34.68M ₿390.54
837	Aevo AEVO	$0.03766 ₿0.00000042	-0.17	$34.51M ₿389.04	$0.0381 ₿0.00000042	$0.03618 ₿0.00000040	$5.96M ₿68.76	$37.67M ₿424.66	$34.51M ₿389.04
841	Liquity LQTY	$0.3501 ₿0.0000039	-2.47	$34.4M ₿388.57	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.77M ₿53.29	$35.09M ₿396.38	$34.4M ₿388.57
854	Zentry ZENT	$0.0043 ₿0.000000048	-1.91	$33.48M ₿375.47	$0.004428 ₿0.000000049	$0.004298 ₿0.000000047	$2.27M ₿25.42	$41.73M ₿467.99	$33.48M ₿375.47
873	Balancer BAL	$0.5028 ₿0.0000056	-4.51	$32.43M ₿362.5	$0.5295 ₿0.0000058	$0.4973 ₿0.0000055	$2.14M ₿24.37	$35.8M ₿400.17	$32.43M ₿362.5
901	Aurora AURORA	$0.04579 ₿0.00000051	-2.01	$30.85M ₿346.11	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.03M ₿11.64	$45.82M ₿514.01	$30.85M ₿346.11
915	Marlin POND	$0.003671 ₿0.000000041	0.84	$30.1M ₿338.64	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.23M ₿14.5	$36.7M ₿412.85	$30.1M ₿338.64
958	Orderly ORDER	$0.07542 ₿0.00000085	-4.61	$27.52M ₿313.45	$0.08014 ₿0.00000088	$0.07545 ₿0.00000084	$4.11M ₿48.39	$75.46M ₿859.4	$27.52M ₿313.45
994	Chainflip FLIP	$0.3787 ₿0.0000042	-3.26	$25.18M ₿282.38	$0.3917 ₿0.0000043	$0.378 ₿0.0000042	$286.34K ₿3.26	$35.36M ₿396.56	$25.18M ₿282.38
1097	Celer Network CELR	$0.003747 ₿0.000000042	1.36	$21.14M ₿237.54	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.68M ₿29.93	$37.44M ₿420.76	$21.14M ₿237.54
1110	Maverick Protocol MAV	$0.02463 ₿0.00000027	-2.28	$20.76M ₿233.57	$0.0253 ₿0.00000027	$0.02393 ₿0.00000026	$2.86M ₿35.03	$49.25M ₿554.17	$20.76M ₿233.57
1136	SynFutures F	$0.006035 ₿0.000000067	-3.10	$19.96M ₿224.83	$0.006292 ₿0.000000069	$0.005947 ₿0.000000066	$3.17M ₿35.84	$60.43M ₿680.78	$19.96M ₿224.83
1142	Origin Protocol OGN	$0.02997 ₿0.00000033	0.13	$19.83M ₿223.31	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.75M ₿19.69	$42.26M ₿476.02	$19.83M ₿223.31
1204	Ancient8 A8	$0.03989 ₿0.00000044	-4.28	$17.73M ₿198.29	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.65M ₿63.5	$39.99M ₿447.22	$17.73M ₿198.29
1208	DODO DODO	$0.01742 ₿0.00000019	1.59	$17.41M ₿196.54	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.93M ₿33.12	$17.41M ₿196.54	$17.41M ₿196.54
1237	FunFair FUN	$0.001579 ₿0.000000017	-3.63	$16.75M ₿188.61	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.87M ₿54.91	$17.38M ₿195.75	$16.75M ₿188.61
1252	Stader SD	$0.2341 ₿0.0000026	-3.48	$16.3M ₿183.2	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.5M ₿39.46	$28.1M ₿315.76	$16.3M ₿183.2
1302	ThunderCore TT	$0.00115 ₿0.000000012	1.14	$15.11M ₿169.7	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$805.84K ₿9.24	$15.11M ₿169.7	$15.11M ₿169.7
1406	Ampleforth AMPL	$1.18 ₿0.000013	-3.09	$13.37M ₿150.27	$1.23 ₿0.000013	$1.15 ₿0.000012	$83.57K ₿0.94	$14.27M ₿160.43	$13.37M ₿150.27
1522	OmiseGO OMG	$0.07963 ₿0.00000089	0.37	$11.14M ₿123.52	$0.08221 ₿0.00000091	$0.0745 ₿0.00000083	$481.52K ₿5.44	$11.14M ₿123.52	$11.14M ₿123.52
1803	Acala ACA	$0.006679 ₿0.000000074	-3.68	$7.75M ₿87.18	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.67M ₿40.94	$10.62M ₿119.56	$7.75M ₿87.18
1895	ShapeShift FOX Token FOX	$0.01083 ₿0.00000012	-5.56	$6.74M ₿75.83	$0.01148 ₿0.00000012	$0.01077 ₿0.00000012	$127.95K ₿1.44	$10.83M ₿121.85	$6.74M ₿75.83
1995	Augur REP	$0.7221 ₿0.0000081	-3.80	$5.89M ₿66	$0.7506 ₿0.0000083	$0.7089 ₿0.0000079	$23.93K ₿0.27	$5.89M ₿66	$5.89M ₿66
2435	Handshake HNS	$0.005203 ₿0.000000058	-6.66	$3.45M ₿38.73	$0.005586 ₿0.000000061	$0.005208 ₿0.000000058	$10.93K ₿0.12	$3.45M ₿38.73	$3.45M ₿38.73
2858	Kin KIN	$0.0000008557 ₿0.0000000000095	1.59	$2.27M ₿25.43	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$54.78K ₿0.61	$2.27M ₿25.43	$2.27M ₿25.43
2959	Cypherium CPH	$0.003842 ₿0.000000043	-4.51	$2.08M ₿23.35	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.37K ₿0.66	$26.24M ₿294.88	$2.08M ₿23.35
3352	Reflexer Ungovernance Token FLX	$1.71 ₿0.000019	-4.94	$1.41M ₿15.9	$1.81 ₿0.000019	$1.69 ₿0.000019	$653.87 ₿0.01	$1.64M ₿18.43	$1.41M ₿15.9
3676	Stride STRD	$0.0268 ₿0.00000030	-8.32	$1.07M ₿12.02	$0.02923 ₿0.00000032	$0.02665 ₿0.00000029	$11.51K ₿0.13	$1.07M ₿12.02	$1.07M ₿12.02
3764	Meter MTRG	$0.03069 ₿0.00000034	1.61	$990.59K ₿11.13	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$68.27K ₿0.63	$1.5M ₿16.86	$990.59K ₿11.13
3847	Mirror Protocol MIR	$0.005881 ₿0.000000066	-3.23	$917.73K ₿10.33	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$3.58K ₿0.04	$2.18M ₿24.53	$917.73K ₿10.33
3914	Karura KAR	$0.007452 ₿0.000000083	-3.42	$872.85K ₿9.77	$0.00776 ₿0.000000085	$0.007449 ₿0.000000083	$77.51K ₿0.87	$1.2M ₿13.4	$872.85K ₿9.77
4157	Notional Finance NOTE	$0.015 ₿0.00000016	-3.65	$705.69K ₿7.93	$0.01591 ₿0.00000017	$0.01484 ₿0.00000016	$915.58 ₿0.01	$1.47M ₿16.47	$705.69K ₿7.93
5190	Sturdy STRDY	$0.01596 ₿0.00000017	-4.49	$325.85K ₿3.67	$0.01681 ₿0.00000018	$0.01581 ₿0.00000017	$28.8 ₿0	$1.6M ₿17.96	$325.85K ₿3.67
5752	Gifto GFT	$0.00009988 ₿0.0000000011	0.01	$223.75K ₿2.51	$0.0001003 ₿0.0000000011	$0.00009804 ₿0.0000000010	$5.68 ₿0	$223.75K ₿2.51	$223.75K ₿2.51
5833	Genopets GENE	$0.002394 ₿0.000000026	-0.34	$211.72K ₿2.39	$0.002415 ₿0.000000026	$0.002354 ₿0.000000026	$169.82 ₿0	$239.47K ₿2.7	$211.72K ₿2.39
7318	Sender AI ASI	$0.001775 ₿0.000000019	-6.54	$85.61K ₿0.96	$0.001913 ₿0.000000021	$0.001716 ₿0.000000017	$119.03K ₿1.34	$1.78M ₿19.83	$85.61K ₿0.96
7358	PowerTrade Fuel PTF	$0.003358 ₿0.000000037	-6.93	$82.52K ₿0.93	$0.003608 ₿0.000000040	$0.003354 ₿0.000000037	$50.93K ₿0.57	$1.34M ₿15.13	$82.52K ₿0.93
8089	Vega Protocol VEGA	$0.0009076 ₿0.000000010	1.48	$56.37K ₿0.63	$0.0009462 ₿0.000000010	$0.0008825 ₿0.0000000097	$32.2 ₿0	$59.05K ₿0.66	$56.37K ₿0.63
8469	PsyFi PSY	$0.0001138 ₿0.0000000011	13.04	$45.16K ₿0.45	$0.0001206 ₿0.0000000013	$0.00009582 ₿0.0000000010	$478.7 ₿0.01	$113.8K ₿1.14	$45.16K ₿0.45
8573	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8791	Lithium Finance LITH	$0.000003999 ₿0.000000000045	0.32	$36.31K ₿0.41	$0.00000403 ₿0.000000000045	$0.00000398 ₿0.000000000044	$27.34 ₿0	$40K ₿0.45	$36.31K ₿0.41
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1119 ₿0.0000012	-2.08	$0 ₿0	$0.1143 ₿0.0000012	$0.1101 ₿0.0000012	$51.63K ₿0.58	$27.98M ₿314.36	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.8723 ₿0.0000097	-10.88	$0 ₿0	$0.9789 ₿0.000010	$0.8423 ₿0.0000093	$7.74K ₿0.09	$99.27M ₿1.12K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.000244 ₿0.0000000027	-5.73	$0 ₿0	$0.0002679 ₿0.0000000030	$0.0002304 ₿0.0000000025	$24.4 ₿0	$121.99K ₿1.37	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.4916 ₿0.0000055	-0.85	$0 ₿0	$0.5051 ₿0.0000055	$0.4792 ₿0.0000053	$5.81M ₿66.94	$161.59M ₿1.82K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}