أهم عملات Pantera Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pantera Capital Portfolio

Pantera Capital Portfolio (88)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	XRP XRP	$0.5244 ₿0.0000088	-0.64	$29.07B ₿487.14K	$0.5401 ₿0.0000090	$0.5213 ₿0.0000087	$909.41M ₿31.4K	$52.44B ₿884.76K	$29.07B ₿487.14K
10	The Open Network TON	$6.32 ₿0.000099	-1.13	$21.91B ₿344.64K	$6.5 ₿0.00010	$6.24 ₿0.000093	$207.4M ₿9.24K	$32.21B ₿506.94K	$21.91B ₿344.64K
16	Polkadot DOT	$7.39 ₿0.00012	-0.29	$10.11B ₿164.49K	$7.74 ₿0.00012	$7.38 ₿0.00012	$250.63M ₿5K	$10.71B ₿174.35K	$10.11B ₿164.49K
19	Near NEAR	$7.67 ₿0.000099	-2.22	$8.29B ₿105.66K	$7.95 ₿0.00010	$7.63 ₿0.000099	$528.41M ₿8.91K	$9.08B ₿117.88K	$8.29B ₿105.66K
35	Cosmos ATOM	$8.53 ₿0.00015	0.99	$3.34B ₿60.66K	$8.71 ₿0.00015	$8.4 ₿0.00015	$140.06M ₿3.6K	$3.34B ₿60.7K	$3.34B ₿60.66K
38	Filecoin FIL	$5.88 ₿0.00012	0.24	$3.28B ₿65.49K	$6.23 ₿0.00013	$5.85 ₿0.00012	$188.56M ₿4.95K	$11.54B ₿240.11K	$3.28B ₿65.49K
41	Arbitrum ARB	$1.18 ₿0.000021	-6.09	$3.14B ₿55.94K	$1.26 ₿0.000022	$1.17 ₿0.000020	$442.13M ₿5.3K	$11.82B ₿210.77K	$3.14B ₿55.94K
57	Injective Protocol INJ	$24.8 ₿0.00047	-0.80	$2.34B ₿42.51K	$26.45 ₿0.00048	$24.69 ₿0.00046	$99.43M ₿1.86K	$2.48B ₿47.21K	$2.34B ₿42.51K
66	Ondo ONDO	$1.24 ₿0.000010	2.33	$1.79B ₿15.67K	$1.28 ₿0.000011	$1.18 ₿0.000010	$244.82M ₿2.36K	$12.37B ₿108.52K	$1.79B ₿15.67K
74	Starknet STRK	$1.25 ₿0.000026	-3.80	$1.43B ₿19.46K	$1.33 ₿0.000027	$1.24 ₿0.000026	$123.73M ₿2.04K	$12.54B ₿267.26K	$1.43B ₿19.46K
106	Mina Protocol MINA	$0.8426 ₿0.000014	-1.92	$936.86M ₿16.15K	$0.8954 ₿0.000015	$0.8336 ₿0.000014	$34.46M ₿546.62	$980.58M ₿17.07K	$936.86M ₿16.15K
137	Helium HNT	$4.14 ₿0.000079	-0.29	$685.53M ₿12.94K	$4.25 ₿0.000082	$4.12 ₿0.000078	$8.78M ₿718.39	$924.09M ₿17.65K	$685.53M ₿12.94K
138	Livepeer LPT	$20.86 ₿0.00022	-4.55	$677.2M ₿7.03K	$21.86 ₿0.00024	$20.46 ₿0.00022	$54.27M ₿341.58	$677.2M ₿7.03K	$677.2M ₿7.03K
141	Terra LUNC	$0.0001125 ₿0.0000000018	0.47	$653.68M ₿10.87K	$0.0001165 ₿0.0000000019	$0.0001115 ₿0.0000000018	$34.33M ₿588.86	$765.73M ₿12.69K	$653.68M ₿10.87K
147	Oasis Network ROSE	$0.09016 ₿0.0000017	2.95	$606.8M ₿12.02K	$0.09421 ₿0.0000018	$0.08699 ₿0.0000017	$22.66M ₿495.64	$901.66M ₿17.86K	$606.8M ₿12.02K
175	1inch 1INCH	$0.4105 ₿0.0000081	-2.01	$476.49M ₿9.3K	$0.4307 ₿0.0000085	$0.4109 ₿0.0000080	$41.4M ₿675.32	$616.86M ₿12.17K	$476.49M ₿9.3K
183	0x ZRX	$0.5347 ₿0.0000094	-2.00	$453.52M ₿8.02K	$0.5699 ₿0.000010	$0.5302 ₿0.0000094	$16.71M ₿396.76	$535.13M ₿9.47K	$453.52M ₿8.02K
188	Ankr ANKR	$0.04474 ₿0.00000084	-0.75	$448.12M ₿8.45K	$0.04676 ₿0.00000090	$0.04464 ₿0.00000084	$14.13M ₿551.09	$448.12M ₿8.45K	$448.12M ₿8.45K
193	Gemini Dollar GUSD	$0.9991 ₿0.000014	0.02	$431.12M ₿1.8K	$1 ₿0.000014	$0.9944 ₿0.000014	$909.07K ₿20.99	$431.12M ₿1.8K	$431.12M ₿1.8K
199	Terra LUNA	$0.5983 ₿0.000012	-0.21	$411.59M ₿8.42K	$0.6151 ₿0.000012	$0.5914 ₿0.000012	$28.37M ₿673.59	$645.54M ₿13.21K	$411.59M ₿8.42K
204	زكاش ZEC	$26.86 ₿0.00039	0.43	$406.1M ₿5.86K	$28.07 ₿0.00040	$26.53 ₿0.00038	$54.01M ₿470.48	$564.49M ₿8.23K	$406.1M ₿5.86K
209	AMP Token AMP	$0.007006 ₿0.00000013	1.17	$392.85M ₿7.37K	$0.007198 ₿0.00000013	$0.006897 ₿0.00000012	$18.17M ₿218.59	$697.6M ₿13.06K	$392.85M ₿7.37K
217	Basic Attention Token BAT	$0.2437 ₿0.0000044	0.12	$364.69M ₿6.64K	$0.2531 ₿0.0000047	$0.2421 ₿0.0000044	$16.26M ₿1.23K	$366.02M ₿6.67K	$364.69M ₿6.64K
226	API3 API3	$3.02 ₿0.000045	8.74	$346.67M ₿5.14K	$3.22 ₿0.000047	$2.77 ₿0.000045	$67.69M ₿308.44	$401.62M ₿5.98K	$346.67M ₿5.14K
243	Aevo AEVO	$0.9053 ₿0.000037	3.88	$298.53M ₿4.13K	$0.9311 ₿0.000041	$0.8681 ₿0.000037	$88.71M ₿2.09K	$906.24M ₿37.51K	$298.53M ₿4.13K
247	Audius AUDIO	$0.2393 ₿0.0000038	20.60	$301.84M ₿4.63K	$0.2464 ₿0.0000040	$0.1956 ₿0.0000037	$50.03M ₿123.83	$305.25M ₿4.7K	$301.84M ₿4.63K
250	Kusama KSM	$31.65 ₿0.00057	-1.95	$284.42M ₿5.2K	$33.36 ₿0.00061	$31.55 ₿0.00057	$18.29M ₿368.76	$316.72M ₿5.79K	$284.42M ₿5.2K
262	Ampleforth AMPL	$1.25 ₿0.000017	-4.58	$260.2M ₿3.82K	$1.34 ₿0.000017	$1.25 ₿0.000016	$518.19K ₿14.1	$304.72M ₿4.46K	$260.2M ₿3.82K
285	Sushi SUSHI	$1.2 ₿0.000022	-4.30	$232.22M ₿4.28K	$1.29 ₿0.000023	$1.19 ₿0.000022	$47.29M ₿600.05	$334.53M ₿5.55K	$232.22M ₿4.28K
286	WAX WAXP	$0.06704 ₿0.0000012	5.46	$231.2M ₿4.23K	$0.07003 ₿0.0000012	$0.0633 ₿0.0000012	$9.33M ₿108.14	$252.68M ₿4.64K	$231.2M ₿4.23K
290	Balancer BAL	$3.99 ₿0.000068	-2.07	$227.59M ₿3.85K	$4.14 ₿0.000071	$3.96 ₿0.000068	$7.95M ₿131.23	$252.88M ₿4.3K	$227.59M ₿3.85K
291	ICON ICX	$0.224 ₿0.0000045	1.01	$223.74M ₿4.47K	$0.2333 ₿0.0000047	$0.2214 ₿0.0000045	$2.79M ₿69.6	$224.96M ₿4.52K	$223.74M ₿4.47K
292	Zentry ZENT	$0.04145	-1.47	$222.1M	$0.04531	$0.04056	$29.21M	$389.9M	$222.1M
303	Decentralized Social DESO	$20 ₿0.00043	2.08	$210.6M ₿4.56K	$20.18 ₿0.00043	$19.43 ₿0.00041	$9.7M ₿144.79	$216.12M ₿4.68K	$210.6M ₿4.56K
321	Omni Network OMNI	$18.46	-9.53	$191.71M	$21.33	$18.19	$123.97M	$1.84B	$191.71M
323	Marlin POND	$0.02359 ₿0.00000044	-3.62	$190.93M ₿3.62K	$0.025 ₿0.00000045	$0.02335 ₿0.00000043	$3.87M ₿83.75	$190.93M ₿3.62K	$190.93M ₿3.62K
376	Celer Network CELR	$0.02553 ₿0.00000050	-0.78	$144.56M ₿2.84K	$0.02687 ₿0.00000050	$0.02535 ₿0.00000046	$7.8M ₿373.3	$256.06M ₿5.03K	$144.56M ₿2.84K
391	Stride STRD	$1.51 ₿0.000043	-1.84	$136.29M ₿3.91K	$1.61 ₿0.000045	$1.4 ₿0.000040	$141.33K ₿2.77	$136.29M ₿3.91K	$136.29M ₿3.91K
404	Civic CVC	$0.1635 ₿0.0000027	-0.30	$131.25M ₿2.25K	$0.1689 ₿0.0000029	$0.1626 ₿0.0000027	$14.13M ₿173.1	$163.65M ₿2.8K	$131.25M ₿2.25K
423	DODO DODO	$0.1834 ₿0.0000032	0.85	$120.59M ₿2.15K	$0.191 ₿0.0000034	$0.1801 ₿0.0000032	$11.94M ₿187.8	$183.18M ₿3.26K	$120.59M ₿2.15K
431	Kyber Network Crystal KNC	$0.6961 ₿0.000010	-1.86	$118.47M ₿1.85K	$0.7552 ₿0.000011	$0.6954 ₿0.000010	$37.19M ₿261.84	$166.5M ₿2.59K	$118.47M ₿1.85K
442	Auction AUCTION	$17.71 ₿0.00031	-0.78	$115.36M ₿2.04K	$18.54 ₿0.00033	$17.61 ₿0.00031	$27.28M ₿245.71	$135.6M ₿2.4K	$115.36M ₿2.04K
464	Maverick Protocol MAV	$0.4366 ₿0.0000086	-2.27	$109.2M ₿2.16K	$0.4629 ₿0.0000092	$0.4301 ₿0.0000085	$11.2M ₿197.87	$873.62M ₿17.28K	$109.2M ₿2.16K
472	Liquity LQTY	$1.12 ₿0.000021	-0.79	$107.95M ₿2.1K	$1.18 ₿0.000023	$1.11 ₿0.000021	$14.88M ₿536.98	$112.41M ₿2.2K	$107.95M ₿2.1K
487	OmiseGO OMG	$0.7296 ₿0.000013	-0.07	$102.42M ₿1.92K	$0.7678 ₿0.000014	$0.7225 ₿0.000013	$16.36M ₿279.22	$102.42M ₿1.92K	$102.42M ₿1.92K
497	Acala ACA	$0.1029 ₿0.0000022	1.90	$98.91M ₿2.13K	$0.1058 ₿0.0000024	$0.1 ₿0.0000021	$5.35M ₿131.9	$110.47M ₿2.38K	$98.91M ₿2.13K
513	Aurora AURORA	$0.1999 ₿0.0000045	-3.08	$93.63M ₿2K	$0.207 ₿0.0000049	$0.1987 ₿0.0000045	$1.59M ₿23.52	$200.16M ₿4.53K	$93.63M ₿2K
549	Origin Protocol OGN	$0.1615 ₿0.0000031	1.43	$81.38M ₿1.57K	$0.1638 ₿0.0000033	$0.1539 ₿0.0000030	$21.15M ₿352.47	$161.87M ₿3.12K	$81.38M ₿1.57K
586	Chainflip FLIP	$2.59 ₿0.000079	3.94	$70.3M ₿1.87K	$2.71 ₿0.000080	$2.43 ₿0.000076	$2.62M ₿37.63	$241.6M ₿7.35K	$70.3M ₿1.87K
647	Onyxcoin XCN	$0.001993 ₿0.000000035	0.04	$58.32M ₿980.01	$0.002031 ₿0.000000036	$0.001987 ₿0.000000034	$6.8M ₿84.72	$96.46M ₿1.7K	$58.32M ₿980.01
675	FunFair FUN	$0.005102 ₿0.00000010	0.94	$54.11M ₿1.12K	$0.00519 ₿0.00000010	$0.005039 ₿0.000000098	$1.18M ₿113.44	$56.16M ₿1.16K	$54.11M ₿1.12K
694	ThunderCore TT	$0.004634 ₿0.000000080	-0.12	$49.76M ₿888.91	$0.00472 ₿0.000000084	$0.004491 ₿0.000000078	$2.09M ₿1.85	$49.76M ₿888.91	$49.76M ₿888.91
701	ShapeShift FOX Token FOX	$0.0793 ₿0.0000013	-2.15	$48.95M ₿851.7	$0.0824 ₿0.0000014	$0.07884 ₿0.0000013	$374.6K ₿23.26	$79.3M ₿1.38K	$48.95M ₿851.7
718	Kin KIN	$0.00001688 ₿0.00000000029	-0.38	$46.74M ₿858.26	$0.0000173 ₿0.00000000029	$0.00001686 ₿0.00000000028	$239.38K ₿3.63	$46.74M ₿858.26	$46.74M ₿858.26
738	Instadapp INST	$2.5 ₿0.000028	-0.95	$44.67M ₿512.01	$2.55 ₿0.000029	$2.47 ₿0.000028	$47.75K ₿0.61	$248.92M ₿2.85K	$44.67M ₿512.01
809	Meter MTRG	$1.15 ₿0.000027	-0.86	$38.24M ₿985.73	$1.2 ₿0.000027	$1.14 ₿0.000025	$199.99K ₿3.01	$50.54M ₿1.28K	$38.24M ₿985.73
906	Vega Protocol VEGA	$0.4953 ₿0.000011	-2.84	$30.43M ₿728.14	$0.5279 ₿0.000012	$0.4656 ₿0.000011	$395.7K ₿12.23	$32.19M ₿776.29	$30.43M ₿728.14
992	Stader SD	$0.69 ₿0.000014	0.78	$25.97M ₿536.94	$0.6952 ₿0.000014	$0.6799 ₿0.000013	$988.35K ₿16.63	$103.47M ₿2.14K	$25.97M ₿536.94
1020	Gifto GFT	$0.02448 ₿0.00000037	11.21	$24.27M ₿377.88	$0.02428 ₿0.00000039	$0.02188 ₿0.00000037	$7.32M ₿75.34	$24.27M ₿377.88	$24.27M ₿377.88
1126	Rangers Protocol Gas RPG	$2.16 ₿0.000027	-1.54	$20.06M ₿258.95	$2.2 ₿0.000028	$2.15 ₿0.000026	$164.73K ₿2.65	$45.26M ₿584.34	$20.06M ₿258.95
1156	Geodnet GEOD	$0.2053 ₿0.0000029	-2.69	$18.9M ₿270.28	$0.212 ₿0.0000030	$0.2045 ₿0.0000028	$71.88K ₿1.18	$204.57M ₿2.93K	$18.9M ₿270.28
1164	Pintu PTU	$0.2488 ₿0.0000054	-2.32	$18.34M ₿400.5	$0.2733 ₿0.0000054	$0.245 ₿0.0000053	$47.46K ₿0.05	$74.59M ₿1.63K	$18.34M ₿400.5
1300	Handshake HNS	$0.02323 ₿0.00000030	-1.39	$14.41M ₿189.44	$0.02359 ₿0.00000031	$0.02316 ₿0.00000030	$41.49K ₿0.65	$47.44M ₿621.16	$14.41M ₿189.44
1363	Karura KAR	$0.1212 ₿0.0000022	-6.36	$12.78M ₿236.77	$0.1298 ₿0.0000025	$0.1214 ₿0.0000022	$114.52K ₿4.34	$13.05M ₿241.83	$12.78M ₿236.77
1427	Perion PERC	$0.3882 ₿0.0000057	-6.13	$11.15M ₿165.24	$0.4181 ₿0.0000066	$0.387 ₿0.0000057	$205.56K ₿5.05	$38.81M ₿578.44	$11.15M ₿165.24
1468	Lithium Finance LITH	$0.001666 ₿0.000000024	9.49	$10.2M ₿146.33	$0.002113 ₿0.000000027	$0.001521 ₿0.000000024	$3.85M ₿9.4	$16.62M ₿245.66	$10.2M ₿146.33
1486	Sturdy STRDY	$1.52 ₿0.000015	31.31	$9.8M ₿76.02	$1.54 ₿0.000016	$1.14 ₿0.000015	$625.03K ₿2.05	$151.65M ₿1.5K	$9.8M ₿76.02
1564	Augur REP	$1.05 ₿0.000016	-5.62	$8.46M ₿135.62	$1.13 ₿0.000017	$1.05 ₿0.000016	$819.95K ₿10.66	$8.46M ₿135.62	$8.46M ₿135.62
1638	Notional Finance NOTE	$0.162 ₿0.0000024	-5.54	$7.63M ₿115.19	$0.1739 ₿0.0000024	$0.1589 ₿0.0000023	$9.78K ₿0.08	$16.17M ₿244.48	$7.63M ₿115.19
1654	Genopets GENE	$0.1531 ₿0.0000046	-5.99	$7.31M ₿200.09	$0.1688 ₿0.0000046	$0.1519 ₿0.0000045	$70.9K ₿0.32	$15.29M ₿456.63	$7.31M ₿200.09
1790	Mirror Protocol MIR	$0.03569 ₿0.0000010	4.66	$5.57M ₿165.81	$0.03643 ₿0.0000011	$0.0328 ₿0.0000010	$294.93K ₿5.82	$13.22M ₿393.75	$5.57M ₿165.81
1808	Cypherium CPH	$0.009966 ₿0.00000025	-15.43	$5.39M ₿136.92	$0.01184	$0.009902	$9.87K ₿0.53	$68.05M ₿1.73K	$5.39M ₿136.92
1857	Anchor Protocol ANC	$0.014 ₿0.00000028	15.99	$4.9M ₿99	$0.01474 ₿0.00000030	$0.01173 ₿0.00000027	$55.52K ₿2.18	$13.97M ₿282.54	$4.9M ₿99
1908	Reflexer Ungovernance Token FLX	$4.93 ₿0.00010	-8.60	$4.43M ₿95.07	$5.44 ₿0.00010	$4.88 ₿0.00010	$53.17K ₿0.61	$4.79M ₿102.91	$4.43M ₿95.07
2106	ECO ECO	$0.01356 ₿0.00000023	-1.12	$3.21M ₿54.46	$0.01376 ₿0.00000023	$0.01353 ₿0.00000022	$2.19K ₿0	$124.46M ₿2.12K	$3.21M ₿54.46
2638	Enigma ENG	$0.01624 ₿0.00000013	-1.57	$1.34M ₿11.32	$0.01954 ₿0.00000028	$0.01272 ₿0.00000013	$224.43K ₿2.92	$2.44M ₿20.53	$1.34M ₿11.32
2710	Unbound Finance UNB	$0.001218 ₿0.000000025	-1.68	$1.19M ₿24.83	$0.001277 ₿0.000000025	$0.001217 ₿0.000000021	$152.58K ₿4.86	$12.18M ₿254.88	$1.19M ₿24.83
2962	PsyFi PSY	$0.001945 ₿0.000000061	-6.90	$771.14K ₿24.17	$0.00209 ₿0.000000064	$0.00185 ₿0.000000058	$11.56K ₿0.25	$1.94M ₿60.92	$771.14K ₿24.17
3497	PowerTrade Fuel PTF	$0.01191 ₿0.00000019	2.45	$291.66K ₿4.85	$0.01249 ₿0.00000019	$0.01151 ₿0.00000018	$143.31K ₿1.13	$4.75M ₿78.92	$291.66K ₿4.85
4070	Gems GEM	$0.000112 ₿0.0000000017	1.77	$77.42K ₿1.19	$0.0001138 ₿0.0000000017	$0.00011 ₿0.0000000016	$20.32K ₿0.17	$896.36K ₿13.76	$77.42K ₿1.19
—	Hedge USD USH	$0.9263 ₿0.000014	-4.54	$0 ₿0	$0.978 ₿0.000014	$0.9144 ₿0.000013	$55.86 ₿0	$0	$0 ₿0
—	Braintrust BTRST	$0.8071 ₿0.000013	1.84	$0 ₿0	$0.815 ₿0.000019	$0.7897 ₿0.000013	$315.37K ₿100.65	$201.62M ₿3.55K	$0 ₿0
—	BitDAO BIT	$1.02 ₿0.000019	-1.81	$0 ₿0	$1.05 ₿0.000020	$1.02 ₿0.000019	$35.03K ₿6.9	$9.84B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.01071 ₿0.00000015	-1.43	$0 ₿0	$0.01087 ₿0.00000015	$0.01066 ₿0.00000014	$33.36K ₿0.35	$4.29M ₿60.8	$0 ₿0
—	Virtue Poker Points VPP	$0.01085 ₿0.00000030	0.94	$0 ₿0	$0.01131 ₿0.00000031	$0.01039 ₿0.00000028	$17.19K ₿0.45	$5.43M ₿153.72	$0 ₿0
—	Acala Dollar (Acala) AUSD	$0.7052 ₿0.000012	-1.37	$0 ₿0	$5.06 ₿0.000058	$0.6989 ₿0.000011	$12.66 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.06451 ₿0.0000017	-3.06	$0 ₿0	$0.1457 ₿0.0000021	$0.1118 ₿0.0000016	$0.24 ₿0.04	$51.61K ₿1.41	$0 ₿0
—	FTX Token FTT	$1.6 ₿0.000023	-2.93	$0 ₿0	$1.64 ₿0.000024	$1.58 ₿0.000023	$12.44M ₿197.9	$524.76M ₿7.68K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}