أهم عملات Pantera Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$1.91 ₿0.000021	-1.02	$115.78B ₿1.29M	$1.94 ₿0.000021	$1.89 ₿0.000021	$3.24B ₿36.11K	$190.43B ₿2.13M	$115.78B ₿1.29M
28	زكاش ZEC	$356.54 ₿0.0039	1.18	$5.88B ₿65.65K	$367.84 ₿0.0040	$343.84 ₿0.0038	$594.9M ₿6.65K	$5.88B ₿65.66K	$5.88B ₿65.65K
41	The Open Network TON	$1.54 ₿0.000017	-1.53	$3.73B ₿41.7K	$1.57 ₿0.000017	$1.52 ₿0.000016	$101.56M ₿1.13K	$7.91B ₿88.4K	$3.73B ₿41.7K
45	Polkadot DOT	$1.94 ₿0.000021	-2.41	$3.21B ₿35.88K	$1.99 ₿0.000021	$1.9 ₿0.000021	$125.7M ₿1.4K	$3.21B ₿35.88K	$3.21B ₿35.88K
58	Near NEAR	$1.53 ₿0.000017	-0.77	$1.97B ₿21.97K	$1.56 ₿0.000017	$1.5 ₿0.000016	$176.17M ₿1.96K	$1.97B ₿21.97K	$1.97B ₿21.97K
64	Ondo ONDO	$0.3349 ₿0.0000037	-0.86	$1.63B ₿18.28K	$0.3426 ₿0.0000038	$0.3282 ₿0.0000037	$63.2M ₿706.45	$3.35B ₿37.53K	$1.63B ₿18.28K
88	Cosmos ATOM	$2.37 ₿0.000026	-1.33	$1.16B ₿13.02K	$2.44 ₿0.000027	$2.29 ₿0.000025	$67.13M ₿755.1	$1.16B ₿13.02K	$1.16B ₿13.02K
93	Arbitrum ARB	$0.1849 ₿0.0000020	-1.88	$1.08B ₿12.07K	$0.1923 ₿0.0000021	$0.1816 ₿0.0000020	$95.2M ₿1.1K	$1.85B ₿20.71K	$1.08B ₿12.07K
98	Filecoin FIL	$1.35 ₿0.000015	0.47	$995.35M ₿11.13K	$1.36 ₿0.000015	$1.3 ₿0.000014	$120.53M ₿1.27K	$2.64B ₿29.51K	$995.35M ₿11.13K
133	Morpho MORPHO	$1.15 ₿0.000012	-3.92	$628.13M ₿7.03K	$1.2 ₿0.000013	$1.14 ₿0.000012	$17.16M ₿194.07	$1.15B ₿12.91K	$628.13M ₿7.03K
157	Injective Protocol INJ	$4.61 ₿0.000051	-1.08	$461.98M ₿5.17K	$4.71 ₿0.000052	$4.48 ₿0.000050	$46.54M ₿499.01	$461.98M ₿5.17K	$461.98M ₿5.17K
171	Starknet STRK	$0.07922 ₿0.00000088	-0.35	$412.2M ₿4.61K	$0.08041 ₿0.00000089	$0.07695 ₿0.00000085	$48.95M ₿555.06	$791.76M ₿8.86K	$412.2M ₿4.61K
223	Basic Attention Token BAT	$0.1935 ₿0.0000021	-2.49	$289.65M ₿3.25K	$0.2022 ₿0.0000022	$0.1902 ₿0.0000021	$20.36M ₿228.41	$290.48M ₿3.26K	$289.65M ₿3.25K
226	Onyxcoin XCN	$0.007445 ₿0.000000083	8.45	$274.17M ₿3.08K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000072	$35.93M ₿401.89	$398.43M ₿4.47K	$274.17M ₿3.08K
254	Helium HNT	$1.23 ₿0.000013	-0.29	$229.24M ₿2.56K	$1.24 ₿0.000013	$1.19 ₿0.000013	$5.66M ₿64.48	$274.37M ₿3.07K	$229.24M ₿2.56K
271	Terra LUNC	$0.00003808 ₿0.00000000042	-0.37	$208.25M ₿2.33K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$13.06M ₿147.27	$246.22M ₿2.76K	$208.25M ₿2.33K
277	1inch 1INCH	$0.1442 ₿0.0000016	0.50	$201.8M ₿2.26K	$0.1441 ₿0.0000016	$0.1392 ₿0.0000015	$10.67M ₿120.93	$216.12M ₿2.42K	$201.8M ₿2.26K
278	Instadapp FLUID	$2.59 ₿0.000029	-11.82	$200.88M ₿2.25K	$2.94 ₿0.000032	$2.57 ₿0.000028	$5.22M ₿55.02	$259.09M ₿2.9K	$200.88M ₿2.25K
305	AMP Token AMP	$0.002079 ₿0.000000023	0.32	$175.39M ₿1.97K	$0.002121 ₿0.000000023	$0.002038 ₿0.000000022	$7.04M ₿78.42	$207.52M ₿2.33K	$175.39M ₿1.97K
341	Livepeer LPT	$2.88 ₿0.000032	0.23	$140.88M ₿1.58K	$2.92 ₿0.000032	$2.8 ₿0.000031	$9.43M ₿116.92	$140.88M ₿1.58K	$140.88M ₿1.58K
345	Oasis Network ROSE	$0.01854 ₿0.00000020	12.59	$138.95M ₿1.52K	$0.01928 ₿0.00000021	$0.01569 ₿0.00000017	$49.42M ₿554.25	$185.03M ₿2.03K	$138.95M ₿1.52K
386	Kusama KSM	$6.76 ₿0.000075	0.40	$119.33M ₿1.34K	$6.81 ₿0.000076	$6.57 ₿0.000073	$5.88M ₿71.64	$119.33M ₿1.34K	$119.33M ₿1.34K
403	0x ZRX	$0.1303 ₿0.0000014	0.66	$110.7M ₿1.24K	$0.1318 ₿0.0000014	$0.127 ₿0.0000014	$11.07M ₿124.28	$130.48M ₿1.46K	$110.7M ₿1.24K
415	Mina Protocol MINA	$0.08177 ₿0.00000091	-0.74	$103.93M ₿1.16K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.22M ₿94.17	$103.93M ₿1.16K	$103.93M ₿1.16K
478	Sushi SUSHI	$0.3083 ₿0.0000034	0.15	$84.21M ₿941.77	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.59M ₿174.31	$88.73M ₿992.35	$84.21M ₿941.77
559	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.37	$64.58M ₿722.96	$1.31 ₿0.000014	$1.26 ₿0.000014	$18.71K ₿0.21	$126.34M ₿1.41K	$64.58M ₿722.96
571	Ankr ANKR	$0.006279 ₿0.000000070	-0.77	$62.81M ₿702.7	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.32M ₿59.66	$62.81M ₿702.7	$62.81M ₿702.7
572	Decentralized Social DESO	$5.96 ₿0.000066	-0.53	$62.8M ₿703.26	$6 ₿0.000067	$5.94 ₿0.000065	$32.27K ₿0.36	$64.45M ₿721.71	$62.8M ₿703.26
573	Geodnet GEOD	$0.1421 ₿0.0000015	-1.40	$62.38M ₿698.49	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$462.16K ₿5.18	$138.84M ₿1.56K	$62.38M ₿698.49
589	ICON ICX	$0.05544 ₿0.00000062	0.88	$60.28M ₿674.73	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.2M ₿13.5	$61.1M ₿683.95	$60.28M ₿674.73
611	API3 API3	$0.4049 ₿0.0000045	1.72	$56.57M ₿632.18	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.64M ₿126.04	$64.17M ₿717.12	$56.57M ₿632.18
619	Terra LUNA	$0.08014 ₿0.00000089	0.67	$55.13M ₿614.44	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.37M ₿97.02	$86.46M ₿963.68	$55.13M ₿614.44
690	Gemini Dollar GUSD	$1 ₿0.000011	0.54	$46.76M ₿523.39	$1 ₿0.000011	$0.9944 ₿0.000010	$486.2K ₿5.44	$46.9M ₿523.39	$46.76M ₿523.39
751	Audius AUDIO	$0.02921 ₿0.00000032	0.09	$40.59M ₿453.63	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$3.94M ₿44.7	$40.59M ₿453.63	$40.59M ₿453.63
801	Kyber Network Crystal KNC	$0.219 ₿0.0000024	-1.54	$37.28M ₿417.09	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.33M ₿37.22	$52.77M ₿590.45	$37.28M ₿417.09
806	WAX WAXP	$0.00813 ₿0.000000090	-0.75	$36.83M ₿412.23	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.16M ₿24.99	$68.28M ₿764.35	$36.83M ₿412.23
827	Civic CVC	$0.0441 ₿0.00000049	0.45	$35.36M ₿395.94	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.21M ₿36.05	$44.09M ₿493.68	$35.36M ₿395.94
833	Auction AUCTION	$4.93 ₿0.000055	0.73	$34.97M ₿390.59	$4.95 ₿0.000055	$4.79 ₿0.000053	$4.76M ₿57.5	$37.68M ₿420.92	$34.97M ₿390.59
836	Aevo AEVO	$0.038 ₿0.00000042	0.60	$34.82M ₿389.15	$0.0381 ₿0.00000042	$0.03618 ₿0.00000040	$5.97M ₿67.98	$38.01M ₿424.78	$34.82M ₿389.15
837	Liquity LQTY	$0.3549 ₿0.0000039	-1.30	$34.81M ₿387.64	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.76M ₿54.09	$35.51M ₿395.44	$34.81M ₿387.64
851	Zentry ZENT	$0.004298 ₿0.000000048	-1.85	$33.48M ₿375.23	$0.004428 ₿0.000000049	$0.004297 ₿0.000000047	$2.13M ₿25.31	$41.73M ₿467.69	$33.48M ₿375.23
875	Balancer BAL	$0.5017 ₿0.0000056	-5.03	$32.41M ₿361.78	$0.5295 ₿0.0000058	$0.4973 ₿0.0000055	$2.13M ₿23.84	$35.78M ₿399.37	$32.41M ₿361.78
906	Aurora AURORA	$0.04579 ₿0.00000051	-2.07	$30.78M ₿345.09	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.03M ₿11.53	$45.72M ₿512.49	$30.78M ₿345.09
914	Marlin POND	$0.003669 ₿0.000000041	0.46	$30.1M ₿336.68	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.26M ₿14.07	$36.7M ₿410.46	$30.1M ₿336.68
955	Orderly ORDER	$0.07641 ₿0.00000085	-3.29	$27.86M ₿311.71	$0.08014 ₿0.00000088	$0.07545 ₿0.00000084	$4.3M ₿50.44	$76.39M ₿854.65	$27.86M ₿311.71
995	Chainflip FLIP	$0.3792 ₿0.0000042	-2.75	$25.21M ₿282.5	$0.3903 ₿0.0000043	$0.378 ₿0.0000042	$281.54K ₿3.12	$35.4M ₿396.73	$25.21M ₿282.5
1096	Celer Network CELR	$0.003776 ₿0.000000042	1.85	$21.32M ₿238.04	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.66M ₿29.61	$37.77M ₿421.65	$21.32M ₿238.04
1102	Maverick Protocol MAV	$0.02496 ₿0.00000027	-0.59	$21.05M ₿235.51	$0.02527 ₿0.00000027	$0.02393 ₿0.00000026	$2.91M ₿31.97	$49.93M ₿558.76	$21.05M ₿235.51
1129	SynFutures F	$0.006062 ₿0.000000067	-3.02	$20.02M ₿223.9	$0.006292 ₿0.000000069	$0.005947 ₿0.000000066	$3.17M ₿35.56	$60.62M ₿677.97	$20.02M ₿223.9
1140	Origin Protocol OGN	$0.0301 ₿0.00000033	0.43	$19.9M ₿222.39	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.77M ₿19.7	$42.41M ₿474.05	$19.9M ₿222.39
1208	DODO DODO	$0.0175 ₿0.00000019	1.64	$17.5M ₿195.03	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.92M ₿32.72	$17.5M ₿195.03	$17.5M ₿195.03
1219	Ancient8 A8	$0.03848 ₿0.00000043	-7.66	$17.09M ₿190.89	$0.042 ₿0.00000046	$0.03848 ₿0.00000043	$5.62M ₿62.86	$38.53M ₿430.52	$17.09M ₿190.89
1237	FunFair FUN	$0.001579 ₿0.000000017	-2.95	$16.75M ₿187.67	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.8M ₿54.24	$17.38M ₿194.77	$16.75M ₿187.67
1254	Stader SD	$0.2342 ₿0.0000026	-3.50	$16.31M ₿182.54	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.48M ₿38.93	$28.11M ₿314.62	$16.31M ₿182.54
1297	ThunderCore TT	$0.001155 ₿0.000000012	2.17	$15.18M ₿169.96	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$801.49K ₿9.01	$15.18M ₿169.96	$15.18M ₿169.96
1405	Ampleforth AMPL	$1.19 ₿0.000013	-2.77	$13.42M ₿150.08	$1.23 ₿0.000013	$1.15 ₿0.000012	$84.86K ₿0.95	$14.33M ₿160.22	$13.42M ₿150.08
1514	OmiseGO OMG	$0.08037 ₿0.00000090	0.29	$11.27M ₿126.43	$0.08221 ₿0.00000091	$0.0745 ₿0.00000083	$1.28M ₿14.39	$11.27M ₿126.43	$11.27M ₿126.43
1802	Acala ACA	$0.006725 ₿0.000000075	-1.22	$7.83M ₿87.76	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.66M ₿41.59	$10.74M ₿120.35	$7.83M ₿87.76
1896	ShapeShift FOX Token FOX	$0.01085 ₿0.00000012	-5.31	$6.76M ₿75.59	$0.01147 ₿0.00000012	$0.01077 ₿0.00000012	$127.79K ₿1.43	$10.86M ₿121.46	$6.76M ₿75.59
1989	Augur REP	$0.7266 ₿0.0000081	-2.67	$5.93M ₿66.33	$0.7492 ₿0.0000083	$0.7089 ₿0.0000079	$24.12K ₿0.27	$5.93M ₿66.33	$5.93M ₿66.33
2452	Handshake HNS	$0.005108 ₿0.000000058	-8.56	$3.38M ₿38.44	$0.005586 ₿0.000000061	$0.005108 ₿0.000000057	$11.25K ₿0.13	$3.38M ₿38.45	$3.38M ₿38.44
2866	Kin KIN	$0.0000008542 ₿0.0000000000095	1.08	$2.25M ₿25.18	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$55.04K ₿0.61	$2.25M ₿25.18	$2.25M ₿25.18
2954	Cypherium CPH	$0.00385 ₿0.000000043	-3.78	$2.08M ₿23.26	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$57.55K ₿0.65	$26.29M ₿293.75	$2.08M ₿23.26
3350	Reflexer Ungovernance Token FLX	$1.72 ₿0.000019	-4.41	$1.42M ₿15.89	$1.81 ₿0.000019	$1.69 ₿0.000019	$656.13 ₿0.01	$1.64M ₿18.43	$1.42M ₿15.89
3661	Stride STRD	$0.02716 ₿0.00000030	-6.41	$1.08M ₿12.13	$0.02913 ₿0.00000031	$0.02665 ₿0.00000029	$11.63K ₿0.13	$1.08M ₿12.13	$1.08M ₿12.13
3765	Meter MTRG	$0.03069 ₿0.00000034	1.62	$991.87K ₿11.11	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$68.06K ₿0.76	$1.5M ₿16.82	$991.87K ₿11.11
3839	Mirror Protocol MIR	$0.005888 ₿0.000000066	-15.07	$926.27K ₿10.41	$0.006933 ₿0.000000076	$0.005856 ₿0.000000064	$7.79K ₿0.08	$2.2M ₿24.71	$926.27K ₿10.41
3912	Karura KAR	$0.007443 ₿0.000000083	-3.56	$871.91K ₿9.78	$0.00776 ₿0.000000085	$0.007449 ₿0.000000083	$76.85K ₿0.86	$1.2M ₿13.41	$871.91K ₿9.78
4157	Notional Finance NOTE	$0.01506 ₿0.00000016	-3.35	$708.96K ₿7.93	$0.01591 ₿0.00000017	$0.01484 ₿0.00000016	$906.84 ₿0.01	$1.47M ₿16.47	$708.96K ₿7.93
5182	Sturdy STRDY	$0.01602 ₿0.00000017	-4.09	$327.22K ₿3.66	$0.01681 ₿0.00000018	$0.01581 ₿0.00000017	$28.9 ₿0	$1.6M ₿17.94	$327.22K ₿3.66
5744	Gifto GFT	$0.00009988 ₿0.0000000011	0.47	$223.75K ₿2.47	$0.0001003 ₿0.0000000011	$0.00009804 ₿0.0000000010	$5.68 ₿0	$223.75K ₿2.47	$223.75K ₿2.47
5835	Genopets GENE	$0.002396 ₿0.000000026	-0.42	$211.73K ₿2.37	$0.002415 ₿0.000000026	$0.002354 ₿0.000000026	$166.04 ₿0	$239.47K ₿2.68	$211.73K ₿2.37
7316	Sender AI ASI	$0.001779 ₿0.000000019	-6.79	$85.69K ₿0.96	$0.001909 ₿0.000000021	$0.001716 ₿0.000000018	$107.45K ₿1.2	$1.78M ₿19.85	$85.69K ₿0.96
7374	PowerTrade Fuel PTF	$0.003375 ₿0.000000037	-6.44	$82.52K ₿0.93	$0.003608 ₿0.000000040	$0.003354 ₿0.000000037	$49.89K ₿0.56	$1.34M ₿15.18	$82.52K ₿0.93
8086	Vega Protocol VEGA	$0.0009112 ₿0.000000010	-3.20	$56.54K ₿0.63	$0.0009462 ₿0.000000010	$0.0008952 ₿0.000000010	$32.33 ₿0	$59.23K ₿0.66	$56.54K ₿0.63
8471	PsyFi PSY	$0.0001138 ₿0.0000000011	13.03	$45.16K ₿0.47	$0.0001206 ₿0.0000000013	$0.00009582 ₿0.0000000010	$566.13 ₿0.01	$113.81K ₿1.18	$45.16K ₿0.47
8574	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8789	Lithium Finance LITH	$0.000004019 ₿0.000000000044	0.73	$36.46K ₿0.41	$0.00000403 ₿0.000000000045	$0.00000398 ₿0.000000000044	$27.45 ₿0	$40.17K ₿0.45	$36.46K ₿0.41
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.112 ₿0.0000012	-1.14	$0 ₿0	$0.1138 ₿0.0000012	$0.1101 ₿0.0000012	$50.06K ₿0.57	$28M ₿313.52	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.8779 ₿0.0000097	-10.32	$0 ₿0	$0.9789 ₿0.000010	$0.8423 ₿0.0000093	$7.79K ₿0.09	$99.98M ₿1.12K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002439 ₿0.0000000027	-5.80	$0 ₿0	$0.0002679 ₿0.0000000030	$0.0002304 ₿0.0000000025	$24.4 ₿0	$122K ₿1.37	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.4927 ₿0.0000055	-0.47	$0 ₿0	$0.5051 ₿0.0000055	$0.4792 ₿0.0000053	$5.64M ₿62.21	$162.13M ₿1.81K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}