أهم عملات Pantera Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$1.92 ₿0.000021	-2.01	$116.69B ₿1.3M	$1.96 ₿0.000021	$1.89 ₿0.000021	$3.54B ₿39.89K	$191.92B ₿2.14M	$116.69B ₿1.3M
28	زكاش ZEC	$359 ₿0.0039	-0.64	$5.93B ₿65.8K	$367.84 ₿0.0040	$343.84 ₿0.0038	$621.82M ₿6.1K	$5.93B ₿65.8K	$5.93B ₿65.8K
41	The Open Network TON	$1.55 ₿0.000017	-0.32	$3.77B ₿41.83K	$1.57 ₿0.000017	$1.52 ₿0.000016	$85.66M ₿1.17K	$7.98B ₿88.69K	$3.77B ₿41.83K
45	Polkadot DOT	$1.95 ₿0.000021	-3.11	$3.23B ₿36.04K	$2.01 ₿0.000022	$1.9 ₿0.000021	$157.77M ₿1.77K	$3.23B ₿36.04K	$3.23B ₿36.04K
58	Near NEAR	$1.54 ₿0.000017	-2.06	$1.98B ₿22.1K	$1.57 ₿0.000017	$1.5 ₿0.000016	$218.29M ₿2.4K	$1.98B ₿22.1K	$1.98B ₿22.1K
64	Ondo ONDO	$0.3402 ₿0.0000037	-1.43	$1.65B ₿18.39K	$0.3452 ₿0.0000038	$0.3282 ₿0.0000037	$68.8M ₿764.83	$3.4B ₿37.76K	$1.65B ₿18.39K
88	Cosmos ATOM	$2.4 ₿0.000026	-3.78	$1.18B ₿13.04K	$2.49 ₿0.000027	$2.29 ₿0.000025	$69.97M ₿777.33	$1.18B ₿13.04K	$1.18B ₿13.04K
93	Arbitrum ARB	$0.1867 ₿0.0000020	-2.60	$1.09B ₿12.13K	$0.1923 ₿0.0000021	$0.1816 ₿0.0000020	$107.68M ₿1.24K	$1.87B ₿20.81K	$1.09B ₿12.13K
98	Filecoin FIL	$1.35 ₿0.000015	-0.78	$998.92M ₿11.1K	$1.36 ₿0.000015	$1.3 ₿0.000014	$124.13M ₿1.51K	$2.65B ₿29.44K	$998.92M ₿11.1K
132	Morpho MORPHO	$1.17 ₿0.000013	-6.89	$635.77M ₿7.08K	$1.26 ₿0.000013	$1.14 ₿0.000012	$19.9M ₿223.03	$1.17B ₿13.01K	$635.77M ₿7.08K
157	Injective Protocol INJ	$4.64 ₿0.000051	-2.39	$464.19M ₿5.16K	$4.75 ₿0.000052	$4.48 ₿0.000050	$49.33M ₿587.1	$464.19M ₿5.16K	$464.19M ₿5.16K
169	Starknet STRK	$0.08021 ₿0.00000088	0.07	$415.98M ₿4.62K	$0.08047 ₿0.00000088	$0.07695 ₿0.00000085	$53.8M ₿615.4	$799.02M ₿8.88K	$415.98M ₿4.62K
221	Basic Attention Token BAT	$0.1968 ₿0.0000021	-4.57	$294.18M ₿3.26K	$0.2062 ₿0.0000022	$0.1902 ₿0.0000021	$25.07M ₿291.69	$295.02M ₿3.27K	$294.18M ₿3.26K
228	Onyxcoin XCN	$0.007378 ₿0.000000082	7.17	$273.72M ₿3.04K	$0.007532 ₿0.000000084	$0.006478 ₿0.000000072	$27.8M ₿301.78	$397.79M ₿4.41K	$273.72M ₿3.04K
253	Helium HNT	$1.23 ₿0.000013	-5.27	$230.12M ₿2.56K	$1.3 ₿0.000014	$1.19 ₿0.000013	$6.42M ₿70.93	$275.42M ₿3.06K	$230.12M ₿2.56K
269	Terra LUNC	$0.0000386 ₿0.00000000043	-0.65	$211.12M ₿2.35K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$14.18M ₿160.7	$249.61M ₿2.78K	$211.12M ₿2.35K
277	1inch 1INCH	$0.1437 ₿0.0000015	-1.37	$201.6M ₿2.24K	$0.1457 ₿0.0000016	$0.1392 ₿0.0000015	$11.15M ₿124.75	$215.91M ₿2.4K	$201.6M ₿2.24K
278	Instadapp FLUID	$2.59 ₿0.000028	-14.11	$201.3M ₿2.24K	$3.01 ₿0.000032	$2.57 ₿0.000028	$6.14M ₿68.52	$259.63M ₿2.89K	$201.3M ₿2.24K
306	AMP Token AMP	$0.002075 ₿0.000000023	-2.30	$174.89M ₿1.95K	$0.002123 ₿0.000000023	$0.002038 ₿0.000000022	$6.38M ₿68.2	$206.93M ₿2.31K	$174.89M ₿1.95K
341	Livepeer LPT	$2.9 ₿0.000032	-1.28	$141.72M ₿1.58K	$2.93 ₿0.000032	$2.8 ₿0.000031	$11.71M ₿133.16	$141.72M ₿1.58K	$141.72M ₿1.58K
349	Oasis Network ROSE	$0.01888 ₿0.00000020	5.73	$139.19M ₿1.56K	$0.01879 ₿0.00000020	$0.01569 ₿0.00000017	$51.36M ₿571.99	$185.35M ₿2.08K	$139.19M ₿1.56K
387	Kusama KSM	$6.77 ₿0.000075	-1.30	$119.43M ₿1.33K	$6.86 ₿0.000076	$6.57 ₿0.000073	$6.8M ₿75.79	$119.43M ₿1.33K	$119.43M ₿1.33K
402	0x ZRX	$0.1309 ₿0.0000014	-0.97	$111.14M ₿1.24K	$0.1322 ₿0.0000014	$0.127 ₿0.0000014	$11.41M ₿131.71	$131.01M ₿1.46K	$111.14M ₿1.24K
416	Mina Protocol MINA	$0.08278 ₿0.00000092	-1.57	$105.35M ₿1.17K	$0.08434 ₿0.00000093	$0.07973 ₿0.00000089	$8.58M ₿93.15	$105.35M ₿1.17K	$105.35M ₿1.17K
472	Sushi SUSHI	$0.3128 ₿0.0000034	0.11	$85.45M ₿951.66	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$16.62M ₿185.68	$90.04M ₿1K	$85.45M ₿951.66
561	Omni Network [Old] OMNI	$1.3 ₿0.000014	0.70	$64.91M ₿744.85	$1.32 ₿0.000014	$1.26 ₿0.000014	$12.58K ₿0.13	$127M ₿1.46K	$64.91M ₿744.85
569	Ankr ANKR	$0.006348 ₿0.000000070	-2.22	$63.44M ₿705.32	$0.006493 ₿0.000000071	$0.006165 ₿0.000000069	$5.61M ₿60.76	$63.44M ₿705.32	$63.44M ₿705.32
576	Decentralized Social DESO	$5.96 ₿0.000066	0.58	$62.76M ₿698.69	$6 ₿0.000067	$5.91 ₿0.000064	$40K ₿0.45	$64.41M ₿717.01	$62.76M ₿698.69
577	Geodnet GEOD	$0.1419 ₿0.0000015	-1.73	$62.28M ₿693.14	$0.1445 ₿0.0000016	$0.1418 ₿0.0000015	$447.28K ₿4.97	$138.61M ₿1.54K	$62.28M ₿693.14
589	ICON ICX	$0.056 ₿0.00000062	0.26	$60.64M ₿674.42	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.92M ₿17.02	$61.47M ₿683.65	$60.64M ₿674.42
612	API3 API3	$0.4094 ₿0.0000045	0.82	$57.04M ₿633.62	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.56M ₿124.05	$64.7M ₿718.75	$57.04M ₿633.62
621	Terra LUNA	$0.08052 ₿0.00000089	-0.72	$55.35M ₿616.01	$0.08111 ₿0.00000090	$0.07808 ₿0.00000087	$11.61M ₿129.71	$86.82M ₿966.15	$55.35M ₿616.01
693	Gemini Dollar GUSD	$0.9992 ₿0.000011	-0.01	$46.71M ₿519.7	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$483.27K ₿5.44	$46.71M ₿519.7	$46.71M ₿519.7
761	Audius AUDIO	$0.02897 ₿0.00000032	-2.61	$40.18M ₿446.42	$0.02977 ₿0.00000032	$0.02805 ₿0.00000031	$4M ₿44.05	$40.18M ₿446.42	$40.18M ₿446.42
803	Kyber Network Crystal KNC	$0.2202 ₿0.0000024	-2.20	$37.41M ₿415.52	$0.2251 ₿0.0000024	$0.2149 ₿0.0000024	$3.49M ₿38.98	$52.96M ₿588.24	$37.41M ₿415.52
806	WAX WAXP	$0.008159 ₿0.000000090	-1.95	$36.99M ₿410.82	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.28M ₿26.17	$68.6M ₿761.75	$36.99M ₿410.82
825	Civic CVC	$0.04442 ₿0.00000049	-1.08	$35.56M ₿394.92	$0.04491 ₿0.00000049	$0.04273 ₿0.00000047	$3.75M ₿35.69	$44.34M ₿492.41	$35.56M ₿394.92
830	Auction AUCTION	$4.94 ₿0.000054	-1.10	$34.99M ₿388.87	$5 ₿0.000055	$4.79 ₿0.000053	$4.89M ₿54.75	$37.71M ₿419.07	$34.99M ₿388.87
832	Liquity LQTY	$0.356 ₿0.0000039	-2.02	$34.91M ₿387.64	$0.3634 ₿0.0000039	$0.3445 ₿0.0000038	$4.99M ₿54.82	$35.62M ₿395.43	$34.91M ₿387.64
842	Aevo AEVO	$0.03767 ₿0.00000041	-2.48	$34.52M ₿383.42	$0.03863 ₿0.00000042	$0.03618 ₿0.00000040	$6.35M ₿69.09	$37.68M ₿418.53	$34.52M ₿383.42
853	Zentry ZENT	$0.004313 ₿0.000000047	-2.95	$33.61M ₿373.76	$0.004444 ₿0.000000049	$0.004298 ₿0.000000047	$2.31M ₿25.67	$41.89M ₿465.86	$33.61M ₿373.76
876	Balancer BAL	$0.5017 ₿0.0000056	-5.52	$32.4M ₿362.11	$0.5321 ₿0.0000058	$0.4973 ₿0.0000055	$2.26M ₿25.09	$35.77M ₿399.74	$32.4M ₿362.11
902	Aurora AURORA	$0.04605 ₿0.00000051	-2.13	$30.96M ₿344.39	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.06M ₿11.86	$45.97M ₿511.48	$30.96M ₿344.39
915	Marlin POND	$0.003696 ₿0.000000041	0.14	$30.35M ₿337.12	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.28M ₿14.49	$37.01M ₿411	$30.35M ₿337.12
956	Orderly ORDER	$0.07641 ₿0.00000085	-6.60	$27.86M ₿310.27	$0.0818 ₿0.00000089	$0.07554 ₿0.00000084	$4.18M ₿48.47	$76.55M ₿852.36	$27.86M ₿310.27
1003	Chainflip FLIP	$0.3794 ₿0.0000042	-3.98	$25.18M ₿280.28	$0.3952 ₿0.0000043	$0.378 ₿0.0000042	$348.39K ₿3.95	$35.37M ₿393.6	$25.18M ₿280.28
1096	Celer Network CELR	$0.003779 ₿0.000000042	-0.03	$21.35M ₿236.81	$0.003782 ₿0.000000042	$0.00361 ₿0.000000040	$2.78M ₿31.04	$37.81M ₿419.47	$21.35M ₿236.81
1107	Maverick Protocol MAV	$0.02488 ₿0.00000027	-4.24	$20.96M ₿233.45	$0.02598 ₿0.00000028	$0.02393 ₿0.00000026	$3.22M ₿38.98	$49.74M ₿553.88	$20.96M ₿233.45
1135	SynFutures F	$0.006069 ₿0.000000068	-5.69	$20.13M ₿224.8	$0.006435 ₿0.000000070	$0.005947 ₿0.000000066	$3.31M ₿36.74	$60.95M ₿680.69	$20.13M ₿224.8
1140	Origin Protocol OGN	$0.0303 ₿0.00000033	-0.83	$20.05M ₿222.66	$0.0306 ₿0.00000033	$0.02957 ₿0.00000032	$1.78M ₿19.95	$42.73M ₿474.63	$20.05M ₿222.66
1211	Ancient8 A8	$0.0397 ₿0.00000044	-4.86	$17.6M ₿195.73	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.96M ₿66.37	$39.7M ₿441.44	$17.6M ₿195.73
1215	DODO DODO	$0.01751 ₿0.00000019	-0.29	$17.52M ₿194.37	$0.01756 ₿0.00000019	$0.0168 ₿0.00000018	$3.12M ₿34.78	$17.52M ₿194.37	$17.52M ₿194.37
1240	FunFair FUN	$0.001587 ₿0.000000017	-4.99	$16.82M ₿186.97	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$4.95M ₿55.84	$17.46M ₿194.05	$16.82M ₿186.97
1255	Stader SD	$0.235 ₿0.0000026	-4.79	$16.35M ₿182.65	$0.2475 ₿0.0000027	$0.2328 ₿0.0000025	$3.66M ₿40.62	$28.19M ₿314.83	$16.35M ₿182.65
1302	ThunderCore TT	$0.00116 ₿0.000000012	-0.13	$15.26M ₿169.81	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$877.5K ₿9.75	$15.26M ₿169.81	$15.26M ₿169.81
1409	Ampleforth AMPL	$1.18 ₿0.000013	-3.56	$13.35M ₿148.49	$1.23 ₿0.000013	$1.15 ₿0.000012	$87.98K ₿0.98	$14.25M ₿158.53	$13.35M ₿148.49
1539	OmiseGO OMG	$0.07872 ₿0.00000087	-2.06	$11.08M ₿123.38	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$468.57K ₿14.08	$11.08M ₿123.38	$11.08M ₿123.38
1804	Acala ACA	$0.006668 ₿0.000000074	-3.89	$7.75M ₿86.16	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿39.69	$10.63M ₿118.17	$7.75M ₿86.16
1900	ShapeShift FOX Token FOX	$0.01085 ₿0.00000012	-7.27	$6.76M ₿75.14	$0.0117 ₿0.00000012	$0.01077 ₿0.00000012	$131.83K ₿1.46	$10.86M ₿120.73	$6.76M ₿75.14
2002	Augur REP	$0.7179 ₿0.0000079	-5.93	$5.86M ₿65.18	$0.7644 ₿0.0000083	$0.7089 ₿0.0000079	$25.05K ₿0.28	$5.86M ₿65.18	$5.86M ₿65.18
2431	Handshake HNS	$0.005296 ₿0.000000058	-3.77	$3.5M ₿39	$0.005586 ₿0.000000061	$0.005277 ₿0.000000058	$11.25K ₿0.13	$3.5M ₿39	$3.5M ₿39
2863	Kin KIN	$0.0000008491 ₿0.0000000000094	0.35	$2.26M ₿25.01	$0.0000008578 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$61.69K ₿0.69	$2.26M ₿25.01	$2.26M ₿25.01
2977	Cypherium CPH	$0.003825 ₿0.000000042	-4.98	$2.07M ₿23.02	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.65K ₿0.65	$26.13M ₿290.7	$2.07M ₿23.02
3347	Reflexer Ungovernance Token FLX	$1.73 ₿0.000019	-6.18	$1.43M ₿15.92	$1.85 ₿0.000020	$1.69 ₿0.000019	$855.45 ₿0.01	$1.66M ₿18.46	$1.43M ₿15.92
3683	Stride STRD	$0.02666 ₿0.00000029	-8.95	$1.06M ₿11.84	$0.02932 ₿0.00000032	$0.02665 ₿0.00000029	$12.19K ₿0.14	$1.06M ₿11.84	$1.06M ₿11.84
3772	Meter MTRG	$0.03069 ₿0.00000034	0.35	$992.12K ₿11	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$68.62K ₿0.76	$1.5M ₿16.67	$992.12K ₿11
3833	Mirror Protocol MIR	$0.006014 ₿0.000000066	-4.38	$938.84K ₿10.44	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.16K ₿0.08	$2.23M ₿24.79	$938.84K ₿10.44
3923	Karura KAR	$0.007496 ₿0.000000083	-2.88	$871.19K ₿9.74	$0.00776 ₿0.000000085	$0.007455 ₿0.000000083	$78.84K ₿0.88	$1.19M ₿13.35	$871.19K ₿9.74
4154	Notional Finance NOTE	$0.01526 ₿0.00000016	-4.24	$719.61K ₿8.01	$0.01594 ₿0.00000017	$0.01484 ₿0.00000016	$12.45 ₿0	$1.49M ₿16.62	$719.61K ₿8.01
5190	Sturdy STRDY	$0.01609 ₿0.00000017	-6.10	$328.3K ₿3.67	$0.01713 ₿0.00000018	$0.01581 ₿0.00000017	$18.25 ₿0	$1.61M ₿17.98	$328.3K ₿3.67
5757	Gifto GFT	$0.00009988 ₿0.0000000011	0.86	$224.57K ₿2.5	$0.0001003 ₿0.0000000011	$0.00009804 ₿0.0000000010	$5.68 ₿0	$224.57K ₿2.5	$224.57K ₿2.5
5840	Genopets GENE	$0.002406 ₿0.000000026	-1.63	$212.66K ₿2.36	$0.002446 ₿0.000000026	$0.002354 ₿0.000000026	$206.65 ₿0	$240.53K ₿2.67	$212.66K ₿2.36
7315	Sender AI ASI	$0.001773 ₿0.000000019	8.62	$85.75K ₿0.96	$0.001913 ₿0.000000021	$0.001624 ₿0.000000017	$119.21K ₿1.32	$1.78M ₿19.86	$85.75K ₿0.96
7378	PowerTrade Fuel PTF	$0.003376 ₿0.000000037	-5.92	$82.96K ₿0.92	$0.003609 ₿0.000000040	$0.003354 ₿0.000000037	$51.55K ₿0.57	$1.35M ₿15.02	$82.96K ₿0.92
8103	Vega Protocol VEGA	$0.0009107 ₿0.000000010	1.82	$56.51K ₿0.63	$0.0009462 ₿0.000000010	$0.0008825 ₿0.0000000097	$33.72 ₿0	$59.2K ₿0.66	$56.51K ₿0.63
8481	PsyFi PSY	$0.0001138 ₿0.0000000012	13.08	$45.19K ₿0.5	$0.0001206 ₿0.0000000013	$0.00009582 ₿0.0000000010	$305.94 ₿0	$113.88K ₿1.27	$45.19K ₿0.5
8582	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8801	Lithium Finance LITH	$0.000004019 ₿0.000000000044	0.85	$36.58K ₿0.41	$0.00000403 ₿0.000000000044	$0.00000398 ₿0.000000000044	$8.93 ₿0	$40.29K ₿0.45	$36.58K ₿0.41
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1119 ₿0.0000012	-2.50	$0 ₿0	$0.1153 ₿0.0000012	$0.1101 ₿0.0000012	$57.96K ₿0.65	$27.99M ₿311.31	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.8795 ₿0.0000097	-9.03	$0 ₿0	$0.9791 ₿0.000010	$0.8423 ₿0.0000093	$7.72K ₿0.09	$100.13M ₿1.11K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002433 ₿0.0000000027	-9.14	$0 ₿0	$0.0002679 ₿0.0000000030	$0.0002304 ₿0.0000000025	$25.85 ₿0	$121.69K ₿1.35	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.4941 ₿0.0000055	0.10	$0 ₿0	$0.5088 ₿0.0000056	$0.4792 ₿0.0000053	$6.4M ₿71.08	$163.11M ₿1.82K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}