أهم عملات Pantera Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	XRP XRP	$1.15 ₿0.000018	-0.29	$71.61B ₿1.14M	$1.18 ₿0.000018	$1.13 ₿0.000018	$2.15B ₿34.22K	$115.39B ₿1.83M	$71.61B ₿1.14M
15	زكاش ZEC	$446.99 ₿0.0071	3.48	$7.5B ₿119.5K	$474.24 ₿0.0074	$420.55 ₿0.0066	$870.95M ₿13.83K	$7.5B ₿119.52K	$7.5B ₿119.5K
23	The Open Network TON	$1.7 ₿0.000027	-0.84	$4.56B ₿72.69K	$1.81 ₿0.000028	$1.68 ₿0.000026	$222M ₿3.56K	$8.85B ₿141.14K	$4.56B ₿72.69K
37	Near NEAR	$2.06 ₿0.000032	-0.91	$2.68B ₿42.65K	$2.26 ₿0.000035	$2.02 ₿0.000032	$603.67M ₿9.18K	$2.68B ₿42.65K	$2.68B ₿42.65K
46	Ondo ONDO	$0.3558 ₿0.0000056	2.30	$1.73B ₿27.62K	$0.3775 ₿0.0000059	$0.3427 ₿0.0000054	$155.01M ₿2.45K	$3.56B ₿56.72K	$1.73B ₿27.62K
49	Polkadot DOT	$0.9576 ₿0.000015	-1.15	$1.62B ₿25.73K	$0.9916 ₿0.000015	$0.9519 ₿0.000015	$94.86M ₿1.51K	$1.62B ₿25.73K	$1.62B ₿25.73K
63	Morpho MORPHO	$1.77 ₿0.000028	2.78	$1.14B ₿18.19K	$1.93 ₿0.000030	$1.69 ₿0.000026	$19.81M ₿314.33	$1.77B ₿28.16K	$1.14B ₿18.19K
73	Cosmos ATOM	$1.74 ₿0.000027	0.70	$892.69M ₿14.2K	$1.8 ₿0.000028	$1.7 ₿0.000027	$29.25M ₿431.41	$892.69M ₿14.2K	$892.69M ₿14.2K
91	Filecoin FIL	$0.7623 ₿0.000012	-0.91	$601.16M ₿9.56K	$0.7912 ₿0.000012	$0.756 ₿0.000012	$72.58M ₿1.16K	$1.49B ₿23.73K	$601.16M ₿9.56K
93	Injective Protocol INJ	$5.53 ₿0.000087	-2.01	$553.33M ₿8.81K	$5.87 ₿0.000092	$5.37 ₿0.000085	$99.02M ₿1.58K	$553.33M ₿8.81K	$553.33M ₿8.81K
103	Arbitrum ARB	$0.08016 ₿0.0000012	-2.88	$501.71M ₿7.99K	$0.08434 ₿0.0000013	$0.08 ₿0.0000012	$45.72M ₿725.85	$801.99M ₿12.77K	$501.71M ₿7.99K
119	Terra LUNC	$0.00006951 ₿0.0000000011	2.06	$385.41M ₿6.08K	$0.00007475 ₿0.0000000011	$0.00006808 ₿0.0000000010	$44.5M ₿703.39	$449.17M ₿7.08K	$385.41M ₿6.08K
165	Starknet STRK	$0.03355 ₿0.00000053	-0.85	$213.38M ₿3.39K	$0.03559 ₿0.00000055	$0.03335 ₿0.00000053	$18.16M ₿302.78	$335.75M ₿5.34K	$213.38M ₿3.39K
208	Onyxcoin XCN	$0.003814 ₿0.000000060	0.84	$146.84M ₿2.35K	$0.004238 ₿0.000000066	$0.003713 ₿0.000000059	$11.56M ₿189.68	$203.7M ₿3.26K	$146.84M ₿2.35K
212	Basic Attention Token BAT	$0.09437 ₿0.0000014	8.61	$141.29M ₿2.23K	$0.09805 ₿0.0000015	$0.08508 ₿0.0000013	$25.34M ₿283.31	$141.7M ₿2.24K	$141.29M ₿2.23K
273	1inch 1INCH	$0.07049 ₿0.0000011	-0.03	$99.28M ₿1.58K	$0.07277 ₿0.0000011	$0.06967 ₿0.0000011	$10.36M ₿136.94	$105.95M ₿1.69K	$99.28M ₿1.58K
287	Livepeer LPT	$1.75 ₿0.000027	-2.13	$87.04M ₿1.38K	$1.83 ₿0.000028	$1.73 ₿0.000027	$8.31M ₿171.09	$87.04M ₿1.38K	$87.04M ₿1.38K
290	Instadapp FLUID	$1.09 ₿0.000017	0.92	$86.21M ₿1.37K	$1.15 ₿0.000018	$1.06 ₿0.000016	$2.24M ₿35.63	$109.54M ₿1.74K	$86.21M ₿1.37K
322	Helium HNT	$0.4153 ₿0.0000065	-8.26	$75.9M ₿1.19K	$0.4686 ₿0.0000073	$0.4083 ₿0.0000064	$5.29M ₿87.35	$75.9M ₿1.19K	$75.9M ₿1.19K
342	0x ZRX	$0.08415 ₿0.0000013	0.44	$71.59M ₿1.14K	$0.0879 ₿0.0000013	$0.08281 ₿0.0000013	$10.22M ₿159.39	$84.38M ₿1.34K	$71.59M ₿1.14K
349	Geodnet GEOD	$0.1559 ₿0.0000024	-1.56	$69.7M ₿1.11K	$0.1603 ₿0.0000025	$0.1533 ₿0.0000024	$327.81K ₿5.22	$150.47M ₿2.39K	$69.7M ₿1.11K
367	Kusama KSM	$3.59 ₿0.000057	-1.57	$65.8M ₿1.05K	$3.73 ₿0.000058	$3.58 ₿0.000057	$6.35M ₿100.86	$65.8M ₿1.05K	$65.8M ₿1.05K
418	Mina Protocol MINA	$0.0423 ₿0.00000067	-1.26	$54.55M ₿869.78	$0.04462 ₿0.00000070	$0.04209 ₿0.00000067	$5.57M ₿88.66	$54.55M ₿869.78	$54.55M ₿869.78
466	Oasis Network ROSE	$0.006381 ₿0.00000010	-3.40	$48.93M ₿778.41	$0.006713 ₿0.00000010	$0.006329 ₿0.00000010	$3.06M ₿48.62	$63.81M ₿1.02K	$48.93M ₿778.41
479	AMP Token AMP	$0.0005312 ₿0.0000000084	-0.74	$46.18M ₿736.77	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$7.75M ₿123.4	$53.07M ₿846.62	$46.18M ₿736.77
485	Sushi SUSHI	$0.1628 ₿0.0000025	-4.38	$44.48M ₿707.46	$0.1731 ₿0.0000027	$0.1621 ₿0.0000025	$7.62M ₿120.99	$47.5M ₿755.41	$44.48M ₿707.46
512	Gemini Dollar GUSD	$0.9992 ₿0.000015	0.02	$39.8M ₿633.46	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$326.32K ₿5.19	$39.8M ₿633.46	$39.8M ₿633.46
529	Ankr ANKR	$0.003767 ₿0.000000059	-2.78	$37.68M ₿599.51	$0.003934 ₿0.000000061	$0.003759 ₿0.000000059	$7.77M ₿123.98	$37.68M ₿599.51	$37.68M ₿599.51
535	Terra LUNA	$0.05223 ₿0.00000083	1.25	$37.06M ₿587.54	$0.05448 ₿0.00000085	$0.05135 ₿0.00000081	$6.12M ₿164.24	$61.94M ₿982.04	$37.06M ₿587.54
554	API3 API3	$0.2503 ₿0.0000039	-2.78	$35.76M ₿569.46	$0.2629 ₿0.0000041	$0.2499 ₿0.0000039	$5.55M ₿88.58	$42.89M ₿683.06	$35.76M ₿569.46
561	Decentralized Social DESO	$3.34 ₿0.000052	-8.44	$35.13M ₿559.06	$3.64 ₿0.000057	$3.33 ₿0.000052	$11.09K ₿0.12	$36.05M ₿573.73	$35.13M ₿559.06
601	ICON ICX	$0.02959 ₿0.00000046	-0.23	$32.45M ₿516.39	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$468.89K ₿7.44	$32.79M ₿521.89	$32.45M ₿516.39
632	Chainflip FLIP	$0.342 ₿0.0000054	4.45	$30.33M ₿482.62	$0.3422 ₿0.0000054	$0.3261 ₿0.0000051	$88.69K ₿1.6	$30.71M ₿488.74	$30.33M ₿482.62
665	Auction AUCTION	$3.76 ₿0.000060	-1.55	$27.93M ₿445.09	$3.91 ₿0.000061	$3.76 ₿0.000059	$8.11M ₿120.57	$28.76M ₿458.32	$27.93M ₿445.09
772	Audius AUDIO	$0.01501 ₿0.00000023	-1.43	$21.43M ₿341.16	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.41M ₿118.04	$21.43M ₿341.16	$21.43M ₿341.16
787	Zentry ZENT	$0.002681 ₿0.000000042	-1.09	$20.88M ₿330.64	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.62M ₿28.9	$26.03M ₿412.11	$20.88M ₿330.64
800	WAX WAXP	$0.004418 ₿0.000000070	-6.49	$20.52M ₿324.86	$0.005024 ₿0.000000079	$0.004401 ₿0.000000070	$6.92M ₿110.07	$20.52M ₿324.86	$20.52M ₿324.86
805	Kyber Network Crystal KNC	$0.1195 ₿0.0000019	1.26	$20.44M ₿325.28	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.06M ₿34.12	$28.95M ₿460.65	$20.44M ₿325.28
814	Liquity LQTY	$0.1991 ₿0.0000031	-0.73	$19.65M ₿312.32	$0.2092 ₿0.0000032	$0.1971 ₿0.0000031	$2.3M ₿44.13	$19.9M ₿316.36	$19.65M ₿312.32
839	FunFair FUN	$0.001775 ₿0.000000028	11.98	$18.83M ₿299.87	$0.001781 ₿0.000000028	$0.001564 ₿0.000000024	$319.4K ₿5.08	$19.54M ₿311.21	$18.83M ₿299.87
858	Civic CVC	$0.02274 ₿0.00000036	-2.00	$18.24M ₿289.49	$0.02369 ₿0.00000037	$0.02263 ₿0.00000036	$1.74M ₿26.41	$22.74M ₿360.96	$18.24M ₿289.49
862	Aurora AURORA	$0.02508 ₿0.00000039	3.52	$17.84M ₿284.26	$0.02555 ₿0.00000040	$0.02396 ₿0.00000038	$594.08K ₿9.46	$25.08M ₿399.67	$17.84M ₿284.26
870	Aevo AEVO	$0.01905 ₿0.00000030	-2.22	$17.47M ₿278.09	$0.02032 ₿0.00000032	$0.01901 ₿0.00000030	$4.8M ₿79.81	$19.05M ₿303.21	$17.47M ₿278.09
909	DODO DODO	$0.01632 ₿0.00000025	10.26	$16.34M ₿260.15	$0.01834 ₿0.00000028	$0.01478 ₿0.00000023	$11.37M ₿180.25	$16.34M ₿260.15	$16.34M ₿260.15
913	SynFutures F	$0.003781 ₿0.000000060	-2.82	$16.21M ₿257.94	$0.004032 ₿0.000000063	$0.003764 ₿0.000000060	$2.96M ₿46.88	$37.81M ₿601.63	$16.21M ₿257.94
947	Orderly ORDER	$0.03853 ₿0.00000061	-2.65	$15.09M ₿240.32	$0.0408 ₿0.00000064	$0.0384 ₿0.00000061	$5.14M ₿79.91	$38.54M ₿613.57	$15.09M ₿240.32
959	Marlin POND	$0.001779 ₿0.000000028	-2.26	$14.6M ₿232.22	$0.002008 ₿0.000000031	$0.001773 ₿0.000000028	$5.81M ₿92.62	$17.8M ₿283.11	$14.6M ₿232.22
1047	Celer Network CELR	$0.002164 ₿0.000000034	0.45	$12.23M ₿193.81	$0.002272 ₿0.000000035	$0.002135 ₿0.000000033	$1.3M ₿20.84	$21.66M ₿343.29	$12.23M ₿193.81
1078	Origin Protocol OGN	$0.01732 ₿0.00000027	-2.02	$11.52M ₿183.18	$0.01809 ₿0.00000028	$0.01725 ₿0.00000027	$1.27M ₿20.03	$24.45M ₿388.77	$11.52M ₿183.18
1159	Stader SD	$0.1368 ₿0.0000021	-6.39	$9.89M ₿158.22	$0.151 ₿0.0000024	$0.1366 ₿0.0000021	$2.18M ₿34.29	$16.52M ₿264.07	$9.89M ₿158.22
1161	Maverick Protocol MAV	$0.01055 ₿0.00000016	-2.20	$9.81M ₿155.89	$0.01116 ₿0.00000017	$0.01051 ₿0.00000016	$1.45M ₿23.04	$21.12M ₿335.66	$9.81M ₿155.89
1201	ThunderCore TT	$0.0006615 ₿0.000000010	-0.18	$9.05M ₿143.95	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$132.55K ₿2.09	$9.05M ₿143.95	$9.05M ₿143.95
1348	Balancer BAL	$0.1073 ₿0.0000017	-1.56	$6.94M ₿110.32	$0.1094 ₿0.0000017	$0.1062 ₿0.0000016	$553.88K ₿8.77	$7.77M ₿123.63	$6.94M ₿110.32
1358	OmiseGO OMG	$0.04881 ₿0.00000077	-1.82	$6.85M ₿108.94	$0.05156 ₿0.00000081	$0.04876 ₿0.00000077	$2.29M ₿36.93	$6.85M ₿108.94	$6.85M ₿108.94
1611	Augur REP	$0.8403 ₿0.000013	-9.88	$4.78M ₿80.62	$0.9372 ₿0.000014	$0.8248 ₿0.000014	$21.52K ₿0.32	$4.78M ₿80.62	$4.78M ₿80.62
1737	Ampleforth AMPL	$1.25 ₿0.000019	-0.54	$3.93M ₿62.41	$1.28 ₿0.000020	$1.24 ₿0.000019	$531.17 ₿0.01	$4.19M ₿66.62	$3.93M ₿62.41
1789	Ancient8 A8	$0.006579 ₿0.00000010	-9.18	$3.62M ₿58.19	$0.007312 ₿0.00000011	$0.006545 ₿0.00000010	$659.78K ₿6.63	$6.58M ₿105.67	$3.62M ₿58.19
1934	ShapeShift FOX Token FOX	$0.004825 ₿0.000000076	0.21	$3M ₿47.76	$0.004914 ₿0.000000077	$0.004758 ₿0.000000075	$14.24K ₿0.23	$4.83M ₿76.74	$3M ₿47.76
2186	Handshake HNS	$0.003245 ₿0.000000051	3.48	$2.19M ₿34.9	$0.003292 ₿0.000000052	$0.003136 ₿0.000000049	$6.6K ₿0.11	$2.19M ₿34.9	$2.19M ₿34.9
2450	Kin KIN	$0.0000005956 ₿0.0000000000094	0.27	$1.56M ₿24.98	$0.0000006099 ₿0.0000000000095	$0.0000005855 ₿0.0000000000091	$54.24K ₿0.85	$1.56M ₿24.98	$1.56M ₿24.98
2700	Cypherium CPH	$0.002184 ₿0.000000034	-8.84	$1.18M ₿18.83	$0.002439 ₿0.000000038	$0.002184 ₿0.000000034	$57.89K ₿0.92	$14.91M ₿237.85	$1.18M ₿18.83
2790	Stride STRD	$0.02772 ₿0.00000044	-13.30	$1.07M ₿17.01	$0.03197 ₿0.00000050	$0.02762 ₿0.00000044	$705.24 ₿0.01	$1.07M ₿17.01	$1.07M ₿17.01
3002	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	0.02	$862.62K ₿13.62	$1.05 ₿0.000016	$1.02 ₿0.000016	$97.54 ₿0	$999.25K ₿15.78	$862.62K ₿13.62
3135	Meter MTRG	$0.02006 ₿0.00000031	2.55	$755.64K ₿12.02	$0.02307 ₿0.00000036	$0.01918 ₿0.00000030	$92.1K ₿1.46	$1.07M ₿17.04	$755.64K ₿12.02
3159	Acala ACA	$0.0006356 ₿0.000000010	-3.98	$741.6K ₿11.76	$0.0006655 ₿0.000000010	$0.0006086 ₿0.0000000095	$78.55K ₿1.25	$1.02M ₿16.13	$741.6K ₿11.76
3970	Mirror Protocol MIR	$0.004488 ₿0.000000071	-6.97	$348.84K ₿5.55	$0.004825 ₿0.000000076	$0.004426 ₿0.000000069	$2.3K ₿0.04	$1.66M ₿26.45	$348.84K ₿5.55
4189	Notional Finance NOTE	$0.006113 ₿0.000000097	-0.97	$287.59K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$597.14K ₿9.48	$287.59K ₿4.57
4222	Genopets GENE	$0.003003 ₿0.000000047	12.68	$281.42K ₿4.48	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$559.32 ₿0.01	$300.14K ₿4.78	$281.42K ₿4.48
4891	Sturdy STRDY	$0.00818 ₿0.00000012	0.61	$166.93K ₿2.65	$0.008394 ₿0.00000013	$0.008105 ₿0.00000012	$75.88 ₿0	$818.12K ₿13.01	$166.93K ₿2.65
5071	Karura KAR	$0.001242 ₿0.000000020	0	$145.02K ₿2.39	$0	$0	$173.14 ₿0	$198.88K ₿3.27	$145.02K ₿2.39
6780	Vega Protocol VEGA	$0.0008172 ₿0.000000013	1.14	$51K ₿0.81	$0.0008313 ₿0.000000013	$0.0008081 ₿0.000000012	$2.16 ₿0	$53.12K ₿0.85	$51K ₿0.81
8630	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
8932	Lithium Finance LITH	$0.0000015 ₿0.000000000023	-0.40	$14.99K ₿0.24	$0.00000154 ₿0.000000000024	$0.000001469 ₿0.000000000023	$13.32 ₿0	$14.99K ₿0.24	$14.99K ₿0.24
11123	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0	$0	$598.67 ₿0.01	$93.86K ₿1.28	$4.53K ₿0.06
12011	PowerTrade Fuel PTF	$0.0001 ₿0.0000000015	0	$2.46K ₿0.04	$0	$0	$316.17 ₿0.01	$40K ₿0.63	$2.46K ₿0.04
—	Omni Network [Old] OMNI	$0.5233 ₿0.0000083	-3.79	$0 ₿0	$0.5629 ₿0.0000089	$0.5185 ₿0.0000080	$3.67K ₿0.06	$52.34M ₿835.94	$0 ₿0
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.06935 ₿0.0000010	10.77	$0 ₿0	$0.06927 ₿0.0000010	$0.06196 ₿0.00000098	$168.09K ₿2.46	$17.32M ₿267.75	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.5453 ₿0.0000086	-1.92	$0 ₿0	$0.5597 ₿0.0000088	$0.5416 ₿0.0000086	$10.37 ₿0	$61.99M ₿985.01	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001516 ₿0.000000024	0	$0 ₿0	$0	$0	$11.49 ₿0	$606.61K ₿9.82	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0001327 ₿0.0000000017	0	$0 ₿0	$0	$0	$13.73 ₿0	$66.37K ₿0.86	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gifto GFT	$0.00001 ₿0.00000000013	0	$22.41K ₿0.31	$0 ₿0.	$0 ₿0.	$2.56 ₿0	$22.41K ₿0.31	$22.41K ₿0.31
—	PsyFi PSY	$0.00001506 ₿0.00000000019	0	$5.98K ₿0.08	$0 ₿0.	$0 ₿0.	$267.76 ₿0	$15.07K ₿0.19	$5.98K ₿0.08
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.2842 ₿0.0000045	19.68	$0 ₿0	$0.3952 ₿0.0000061	$0.2325 ₿0.0000036	$33.67M ₿534.27	$94.09M ₿1.52K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}