Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$88.94B
إجمالي حجم التداول
BTC 61.64%     ETH 7.10%
السيطرة

أهم عملات Pantera Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pantera Capital Portfolio
Pantera Capital Portfolio (95)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 XRP  XRP $2.21
₿0.0000088
0.35 $129.46B
₿487.14K
$2.25
₿0.0000090
$2.2
₿0.0000087
$1.94B
₿31.4K
$221.26B
₿884.76K
$129.46B
₿487.14K
التنبؤ بسعر XRP(xrp)
18 The Open Network  TON $3.23
₿0.000099
2.05 $8.03B
₿344.64K
$3.26
₿0.00010
$3.13
₿0.000093
$149.75M
₿9.24K
$16.55B
₿506.94K
$8.03B
₿344.64K
التنبؤ بسعر The Open Network(ton)
26 Polkadot  DOT $4.21
₿0.00012
2.46 $6.4B
₿164.49K
$4.28
₿0.00012
$4.09
₿0.00012
$142.79M
₿5K
$6.4B
₿174.35K
$6.4B
₿164.49K
التنبؤ بسعر Polkadot(dot)
41 Near  NEAR $2.55
₿0.000099
1.98 $3.08B
₿105.66K
$2.62
₿0.00010
$2.49
₿0.000099
$155.9M
₿8.91K
$3.18B
₿117.88K
$3.08B
₿105.66K
التنبؤ بسعر Near(near)
45 Ondo  ONDO $0.9065
₿0.000010
-0.50 $2.86B
₿15.67K
$0.9346
₿0.000011
$0.9061
₿0.000010
$170.76M
₿2.36K
$9.06B
₿108.52K
$2.86B
₿15.67K
التنبؤ بسعر Ondo(ondo)
60 Cosmos  ATOM $4.45
₿0.00015
2.64 $1.99B
₿60.66K
$4.5
₿0.00015
$4.32
₿0.00015
$76.58M
₿3.6K
$1.99B
₿60.7K
$1.99B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Filecoin  FIL $2.84
₿0.00012
2.71 $1.88B
₿65.49K
$2.87
₿0.00013
$2.76
₿0.00012
$98.51M
₿4.95K
$5.56B
₿240.11K
$1.88B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Arbitrum  ARB $0.3382
₿0.000021
2.83 $1.61B
₿55.94K
$0.3447
₿0.000022
$0.3284
₿0.000020
$116.72M
₿5.3K
$3.38B
₿210.77K
$1.61B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
94 Injective Protocol  INJ $10.23
₿0.00047
3.41 $999.85M
₿42.51K
$10.58
₿0.00048
$9.88
₿0.00046
$133.24M
₿1.86K
$1.02B
₿47.21K
$999.85M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
121 Helium  HNT $3.88
₿0.000079
-1.75 $704.63M
₿12.94K
$4.04
₿0.000082
$3.81
₿0.000078
$6.59M
₿718.39
$864.05M
₿17.65K
$704.63M
₿12.94K
التنبؤ بسعر Helium(hnt)
134 Onyxcoin  XCN $0.01799
₿0.000000035
0.35 $602.59M
₿980.01
$0.01833
₿0.000000036
$0.01763
₿0.000000034
$33.14M
₿84.72
$870.23M
₿1.7K
$602.59M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
140 زكاش  ZEC $36.59
₿0.00039
2.36 $586.64M
₿5.86K
$37.84
₿0.00040
$35.32
₿0.00038
$23.7M
₿470.48
$586.67M
₿8.23K
$586.64M
₿5.86K
التنبؤ بسعر زكاش(zec)
164 Starknet  STRK $0.1462
₿0.000026
0.26 $454.39M
₿19.46K
$0.1504
₿0.000027
$0.1439
₿0.000026
$28.17M
₿2.04K
$1.46B
₿267.26K
$454.39M
₿19.46K
التنبؤ بسعر Starknet(strk)
187 Morpho  MORPHO $1.42
16.43 $374.51M
$1.46
$1.22
$35.61M
$1.42B
$374.51M
التنبؤ بسعر Morpho(morpho)
200 Terra  LUNC $0.00006386
₿0.0000000018
5.42 $347.07M
₿10.87K
$0.00006386
₿0.0000000019
$0.00006053
₿0.0000000018
$12.24M
₿588.86
$414.95M
₿12.69K
$347.07M
₿10.87K
التنبؤ بسعر Terra(lunc)
201 AMP Token  AMP $0.0041
₿0.00000013
-1.10 $345.39M
₿7.37K
$0.004187
₿0.00000013
$0.004082
₿0.00000012
$8.39M
₿218.59
$408.7M
₿13.06K
$345.39M
₿7.37K
التنبؤ بسعر AMP Token(amp)
215 Mina Protocol  MINA $0.2405
₿0.000014
1.00 $295.42M
₿16.15K
$0.2441
₿0.000015
$0.2381
₿0.000014
$11.6M
₿546.62
$295.42M
₿17.07K
$295.42M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
222 1inch  1INCH $0.207
₿0.0000081
-0.08 $286.4M
₿9.3K
$0.2132
₿0.0000085
$0.2062
₿0.0000080
$17.82M
₿675.32
$309.95M
₿12.17K
$286.4M
₿9.3K
التنبؤ بسعر 1inch(1inch)
237 Kusama  KSM $15.89
₿0.00057
1.95 $261.18M
₿5.2K
$16.06
₿0.00061
$15.53
₿0.00057
$11.59M
₿368.76
$261.18M
₿5.79K
$261.18M
₿5.2K
التنبؤ بسعر Kusama(ksm)
258 0x  ZRX $0.2781
₿0.0000094
0.56 $235.98M
₿8.02K
$0.2826
₿0.000010
$0.2764
₿0.0000094
$27.11M
₿396.76
$278.15M
₿9.47K
$235.98M
₿8.02K
التنبؤ بسعر 0x(zrx)
261 Basic Attention Token  BAT $0.1548
₿0.0000044
2.05 $231.69M
₿6.64K
$0.1561
₿0.0000047
$0.1515
₿0.0000044
$13.87M
₿1.23K
$232.36M
₿6.67K
$231.69M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
284 Oasis Network  ROSE $0.03087
₿0.0000017
3.74 $207.84M
₿12.02K
$0.0309
₿0.0000018
$0.02975
₿0.0000017
$10.45M
₿495.64
$308.84M
₿17.86K
$207.84M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
289 Livepeer  LPT $4.99
₿0.00022
0.02 $200.55M
₿7.03K
$5.19
₿0.00024
$4.97
₿0.00022
$17.21M
₿341.58
$200.55M
₿7.03K
$200.55M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
291 Ankr  ANKR $0.01981
₿0.00000084
-0.20 $198.35M
₿8.45K
$0.02021
₿0.00000090
$0.01972
₿0.00000084
$10.3M
₿551.09
$198.35M
₿8.45K
$198.35M
₿8.45K
التنبؤ بسعر Ankr(ankr)
337 Instadapp  FLUID $4.15
₿0.000028
1.10 $163.71M
₿512.01
$4.24
₿0.000029
$4.09
₿0.000028
$3.83M
₿0.61
$415.12M
₿2.85K
$163.71M
₿512.01
التنبؤ بسعر Instadapp(fluid)
386 Terra  LUNA $0.1902
₿0.000012
3.58 $130.74M
₿8.42K
$0.1908
₿0.000012
$0.1835
₿0.000012
$14.62M
₿673.59
$205.05M
₿13.21K
$130.74M
₿8.42K
التنبؤ بسعر Terra(luna)
392 Sushi  SUSHI $0.6706
₿0.000022
0.07 $129.35M
₿4.28K
$0.6937
₿0.000023
$0.6685
₿0.000022
$29.92M
₿600.05
$189.5M
₿5.55K
$129.35M
₿4.28K
التنبؤ بسعر Sushi(sushi)
424 ICON  ICX $0.1062
₿0.0000045
1.30 $112.89M
₿4.47K
$0.108
₿0.0000047
$0.1045
₿0.0000045
$1.86M
₿69.6
$114.27M
₿4.52K
$112.89M
₿4.47K
التنبؤ بسعر ICON(icx)
451 Aevo  AEVO $0.1135
₿0.000037
1.07 $102.56M
₿4.13K
$0.1152
₿0.000041
$0.1115
₿0.000037
$9.99M
₿2.09K
$113.56M
₿37.51K
$102.56M
₿4.13K
التنبؤ بسعر Aevo(aevo)
463 Audius  AUDIO $0.07541
₿0.0000038
-0.21 $99.51M
₿4.63K
$0.07798
₿0.0000040
$0.07507
₿0.0000037
$10.56M
₿123.83
$99.51M
₿4.7K
$99.51M
₿4.63K
التنبؤ بسعر Audius(audio)
484 API3  API3 $0.7898
₿0.000045
0.70 $95.08M
₿5.14K
$0.8005
₿0.000047
$0.7759
₿0.000045
$18.13M
₿308.44
$117.03M
₿5.98K
$95.08M
₿5.14K
التنبؤ بسعر API3(api3)
496 Civic  CVC $0.1133
₿0.0000027
-1.39 $91.14M
₿2.25K
$0.1162
₿0.0000029
$0.113
₿0.0000027
$5.74M
₿173.1
$113.64M
₿2.8K
$91.14M
₿2.25K
التنبؤ بسعر Civic(cvc)
501 Omni Network  OMNI $2.49
-1.43 $89.65M
$2.59
$2.48
$6.4M
$249M
$89.65M
التنبؤ بسعر Omni Network(omni)
511 WAX  WAXP $0.02505
₿0.0000012
2.99 $87.77M
₿4.23K
$0.02518
₿0.0000012
$0.0243
₿0.0000012
$4.37M
₿108.14
$94.44M
₿4.64K
$87.77M
₿4.23K
التنبؤ بسعر WAX(waxp)
535 Marlin  POND $0.009834
₿0.00000044
2.03 $80.52M
₿3.62K
$0.01005
₿0.00000045
$0.009639
₿0.00000043
$2.64M
₿83.75
$98.35M
₿3.62K
$80.52M
₿3.62K
التنبؤ بسعر Marlin(pond)
552 Auction  AUCTION $11.74
₿0.00031
-0.97 $77.38M
₿2.04K
$11.98
₿0.00033
$11.61
₿0.00031
$9.32M
₿245.71
$89.72M
₿2.4K
$77.38M
₿2.04K
التنبؤ بسعر Auction(auction)
561 Balancer  BAL $1.19
₿0.000068
25.83 $75.53M
₿3.85K
$1.39
₿0.000071
$0.9446
₿0.000068
$60.52M
₿131.23
$81.47M
₿4.3K
$75.53M
₿3.85K
التنبؤ بسعر Balancer(bal)
570 Zentry  ZENT $0.01077
3.75 $72.7M
$0.01107
$0.01035
$5.59M
$105M
$72.7M
التنبؤ بسعر Zentry(zent)
582 Geodnet  GEOD $0.2216
₿0.0000029
4.43 $70.29M
₿270.28
$0.222
₿0.0000030
$0.2101
₿0.0000028
$327.13K
₿1.18
$219.26M
₿2.93K
$70.29M
₿270.28
التنبؤ بسعر Geodnet(geod)
591 Liquity  LQTY $0.7049
₿0.000021
-1.85 $68.63M
₿2.1K
$0.7277
₿0.000023
$0.7043
₿0.000021
$12.11M
₿536.98
$70.46M
₿2.2K
$68.63M
₿2.1K
التنبؤ بسعر Liquity(lqty)
599 Decentralized Social  DESO $6.28
₿0.00043
1.32 $66.09M
₿4.56K
$6.31
₿0.00043
$5.5
₿0.00041
$2.23M
₿144.79
$67.83M
₿4.68K
$66.09M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
607 Kyber Network Crystal  KNC $0.3775
₿0.000010
1.77 $64.21M
₿1.85K
$0.3796
₿0.000011
$0.3706
₿0.000010
$7.04M
₿261.84
$90.56M
₿2.59K
$64.21M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
629 Celer Network  CELR $0.01065
₿0.00000050
1.94 $60.18M
₿2.84K
$0.01076
₿0.00000050
$0.01045
₿0.00000046
$4.21M
₿373.3
$106.6M
₿5.03K
$60.18M
₿2.84K
التنبؤ بسعر Celer Network(celr)
647 Aurora  AURORA $0.09334
₿0.0000045
-0.33 $55.85M
₿2K
$0.09973
₿0.0000049
$0.09338
₿0.0000045
$744.7K
₿23.52
$93.33M
₿4.53K
$55.85M
₿2K
التنبؤ بسعر Aurora(aurora)
668 Gemini Dollar  GUSD $0.9995
₿0.000014
0.01 $53.28M
₿1.8K
$1
₿0.000014
$0.9966
₿0.000014
$84.46M
₿20.99
$53.28M
₿1.8K
$53.28M
₿1.8K
671 FunFair  FUN $0.005015
₿0.00000010
5.44 $53.16M
₿1.12K
$0.005131
₿0.00000010
$0.004715
₿0.000000098
$12.52M
₿113.44
$55.18M
₿1.16K
$53.16M
₿1.12K
التنبؤ بسعر FunFair(fun)
692 DODO  DODO $0.05041
₿0.0000032
-15.06 $50.41M
₿2.15K
$0.05935
₿0.0000034
$0.04987
₿0.0000032
$26.17M
₿187.8
$50.41M
₿3.26K
$50.41M
₿2.15K
التنبؤ بسعر DODO(dodo)
764 Origin Protocol  OGN $0.06151
₿0.0000031
0.93 $42.64M
₿1.57K
$0.06293
₿0.0000033
$0.06094
₿0.0000030
$5.65M
₿352.47
$86.7M
₿3.12K
$42.64M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
791 Acala  ACA $0.03416
₿0.0000022
0.80 $39.83M
₿2.13K
$0.03534
₿0.0000024
$0.03388
₿0.0000021
$6.58M
₿131.9
$54.62M
₿2.38K
$39.83M
₿2.13K
التنبؤ بسعر Acala(aca)
797 Ampleforth  AMPL $1.23
₿0.000017
1.94 $39.13M
₿3.82K
$1.25
₿0.000017
$1.2
₿0.000016
$143.47K
₿14.1
$44.3M
₿4.46K
$39.13M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
799 Maverick Protocol  MAV $0.06488
₿0.0000086
-0.16 $38.72M
₿2.16K
$0.06654
₿0.0000092
$0.06385
₿0.0000085
$8.33M
₿197.87
$129.83M
₿17.28K
$38.72M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
804 Ancient8  A8 $0.1338
0.09 $38.53M
$0.1375
$0.1328
$6.05M
$133.84M
$38.53M
التنبؤ بسعر Ancient8(a8)
809 ThunderCore  TT $0.003125
₿0.000000080
1.26 $37.82M
₿888.91
$0.003127
₿0.000000084
$0.003063
₿0.000000078
$1.11M
₿1.85
$37.82M
₿888.91
$37.82M
₿888.91
التنبؤ بسعر ThunderCore(tt)
928 Stader  SD $0.539
₿0.000014
-1.77 $30.81M
₿536.94
$0.558
₿0.000014
$0.5388
₿0.000013
$2.38M
₿16.63
$64.76M
₿2.14K
$30.81M
₿536.94
التنبؤ بسعر Stader(sd)
961 OmiseGO  OMG $0.2064
₿0.000013
-0.43 $28.95M
₿1.92K
$0.2116
₿0.000014
$0.2045
₿0.000013
$2.17M
₿279.22
$28.95M
₿1.92K
$28.95M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
991 Stride  STRD $0.2939
₿0.000043
0.34 $27.15M
₿3.91K
$0.2993
₿0.000045
$0.2914
₿0.000040
$135.3K
₿2.77
$27.15M
₿3.91K
$27.15M
₿3.91K
التنبؤ بسعر Stride(strd)
996 Orderly Network  ORDER $0.1063
1.82 $26.97M
$0.1096
$0.1039
$3.38M
$106.34M
$26.97M
التنبؤ بسعر Orderly Network(order)
1014 Chainflip  FLIP $0.4046
₿0.000079
-18.42 $25.81M
₿1.87K
$0.4968
₿0.000080
$0.3975
₿0.000076
$1.73M
₿37.63
$38.62M
₿7.35K
$25.81M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1153 SynFutures  F $0.01214
-0.83 $19.79M
$0.01258
$0.01208
$4.37M
$122.03M
$19.79M
التنبؤ بسعر SynFutures(f)
1195 ShapeShift FOX Token  FOX $0.02952
₿0.0000013
-2.09 $18.38M
₿851.7
$0.03072
₿0.0000014
$0.02892
₿0.0000013
$540.25K
₿23.26
$29.53M
₿1.38K
$18.38M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1344 Sturdy  STRDY $0.6793
₿0.000015
-0.15 $14.07M
₿76.02
$0.7359
₿0.000016
$0.6785
₿0.000015
$3.77M
₿2.05
$67.94M
₿1.5K
$14.07M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1620 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.532
₿0.0000054
$0.5127
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1713 Augur  REP $0.9154
₿0.000016
-1.64 $7.36M
₿135.62
$0.9306
₿0.000017
$0.8958
₿0.000016
$35.89K
₿10.66
$7.36M
₿135.62
$7.36M
₿135.62
التنبؤ بسعر Augur(rep)
1823 Kin  KIN $0.0000023
₿0.00000000029
-1.49 $6.09M
₿858.26
$0.000002349
₿0.00000000029
$0.000002259
₿0.00000000028
$251.78K
₿3.63
$6.09M
₿858.26
$6.09M
₿858.26
التنبؤ بسعر Kin(kin)
1974 Karura  KAR $0.04275
₿0.0000022
25.87 $4.99M
₿236.77
$0.04321
₿0.0000025
$0.0335
₿0.0000022
$200.5K
₿4.34
$6.84M
₿241.83
$4.99M
₿236.77
التنبؤ بسعر Karura(kar)
2006 Genopets  GENE $0.06032
₿0.0000046
5.70 $4.72M
₿200.09
$0.06119
₿0.0000046
$0.05623
₿0.0000045
$85.83K
₿0.32
$6.03M
₿456.63
$4.72M
₿200.09
التنبؤ بسعر Genopets(gene)
2014 Handshake  HNS $0.007032
₿0.00000030
7.41 $4.64M
₿189.44
$0.007298
₿0.00000031
$0.006448
₿0.00000030
$66.24K
₿0.65
$4.64M
₿621.16
$4.64M
₿189.44
التنبؤ بسعر Handshake(hns)
2097 Cypherium  CPH $0.00783
₿0.00000025
-4.52 $4.23M
₿136.92
$0.008201
$0.007703
$3.78K
₿0.53
$53.47M
₿1.73K
$4.23M
₿136.92
التنبؤ بسعر Cypherium(cph)
2480 Mirror Protocol  MIR $0.01732
₿0.0000010
0.69 $2.71M
₿165.81
$0.01777
₿0.0000011
$0.01695
₿0.0000010
$92.81K
₿5.82
$6.43M
₿393.75
$2.71M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2500 Meter  MTRG $0.08333
₿0.000027
-2.36 $2.69M
₿985.73
$0.08786
₿0.000027
$0.08287
₿0.000025
$118.88K
₿3.01
$4.07M
₿1.28K
$2.69M
₿985.73
التنبؤ بسعر Meter(mtrg)
2524 Anchor Protocol  ANC $0.007439
₿0.00000028
10.71 $2.61M
₿99
$0.0082
₿0.00000030
$0.006455
₿0.00000027
$82.47K
₿2.18
$7.44M
₿282.54
$2.61M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2923 Reflexer Ungovernance Token  FLX $2.17
₿0.00010
6.67 $1.78M
₿95.07
$2.22
₿0.00010
$2.02
₿0.00010
$79.1K
₿0.61
$2.07M
₿102.91
$1.78M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02237
₿0.00000023
$0.02151
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02795
₿0.00000028
$0.01296
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3420 Gifto  GFT $0.0004932
₿0.00000037
10.15 $1.1M
₿377.88
$0.0005128
₿0.00000039
$0.0004472
₿0.00000037
$17.42K
₿75.34
$1.1M
₿377.88
$1.1M
₿377.88
التنبؤ بسعر Gifto(gft)
3688 Notional Finance  NOTE $0.01816
₿0.0000024
1.61 $854.36K
₿115.19
$0.01841
₿0.0000024
$0.0177
₿0.0000023
$4.22K
₿0.08
$1.78M
₿244.48
$854.36K
₿115.19
التنبؤ بسعر Notional Finance(note)
3915 Lithium Finance  LITH $0.00008129
₿0.000000024
1.03 $696.44K
₿146.33
$0.00008778
₿0.000000027
$0.00008016
₿0.000000024
$177.45K
₿9.4
$812.9K
₿245.66
$696.44K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3932 Perion  PERC $0.01818
₿0.0000057
-6.84 $686.66K
₿165.24
$0.01962
₿0.0000066
$0.01802
₿0.0000057
$43.25K
₿5.05
$1.81M
₿578.44
$686.66K
₿165.24
التنبؤ بسعر Perion(perc)
3988 Rangers Protocol Gas  RPG $0.06971
₿0.000027
-7.42 $648.78K
₿258.95
$0.0753
₿0.000028
$0.06801
₿0.000026
$58.38
₿2.65
$1.46M
₿584.34
$648.78K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4568 Sender AI  ASI $0.00832
-13.55 $401.23K
$0.009795
$0.008117
$150.95K
$8.32M
$401.23K
التنبؤ بسعر Sender AI(asi)
4828 Vega Protocol  VEGA $0.00528
₿0.000011
1.37 $327.62K
₿728.14
$0.006059
₿0.000012
$0.005015
₿0.000011
$45.93K
₿12.23
$343.21K
₿776.29
$327.62K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
5163 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.00249
₿0.000000025
$0.002094
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5276 PowerTrade Fuel  PTF $0.009048
₿0.00000019
12.96 $221.11K
₿4.85
$0.009072
₿0.00000019
$0.007971
₿0.00000018
$147.53K
₿1.13
$3.6M
₿78.92
$221.11K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
6750 PsyFi  PSY $0.0001771
₿0.000000061
-1.27 $70.3K
₿24.17
$0.0001794
₿0.000000064
$0.000177
₿0.000000058
$16.32K
₿0.25
$177.16K
₿60.92
$70.3K
₿24.17
التنبؤ بسعر PsyFi(psy)
9267 Gems  GEM $0.00001006
₿0.0000000017
0.46 $6.95K
₿1.19
$0.000169
₿0.0000000017
$0.0001613
₿0.0000000016
$8K
₿0.17
$80.49K
₿13.76
$6.95K
₿1.19
التنبؤ بسعر Gems(gem)
Hedge USD  USH $0.9951
₿0.000014
2.67 $0
₿0
$1.37
₿0.000014
$1.32
₿0.000013
$484.26
₿0
$37.96K
$0
₿0
التنبؤ بسعر Hedge USD(ush)
Braintrust  BTRST $0.2856
₿0.000013
-1.23 $0
₿0
$0.2905
₿0.000019
$0.2773
₿0.000013
$132.67K
₿100.65
$71.42M
₿3.55K
$0
₿0
التنبؤ بسعر Braintrust(btrst)
BitDAO  BIT $0.7303
₿0.000019
-1.61 $0
₿0
$0.7498
₿0.000020
$0.7244
₿0.000019
$23.12K
₿6.9
$7.02B
₿187.37K
$0
₿0
التنبؤ بسعر BitDAO(bit)
Globe Derivative Exchange  GDT $0.003258
₿0.00000015
-0.01* $0
₿0
$0.003274
₿0.00000015
$0.003257
₿0.00000014
$25.09K
₿0.35
$1.3M
₿60.8
$0
₿0
التنبؤ بسعر Globe Derivative Exchange(gdt)
Virtue Poker Points  VPP $0.0008641
₿0.00000030
5.58 $0
₿0
$0.0008655
₿0.00000031
$0.000776
₿0.00000028
$309.21
₿0.45
$432.78K
₿153.72
$0
₿0
التنبؤ بسعر Virtue Poker Points(vpp)
Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Sender AI(asi)
Acala Dollar (Acala)  AUSD $0.2985
₿0.000012
2.65 $0
₿0
$5.67
₿0.000058
$1.13
₿0.000011
$84.91
₿0
$0
$0
₿0
التنبؤ بسعر Acala Dollar (Acala)(ausd)
Jumbo Exchange  JUMBO $0.01682
₿0.0000017
-3.06 $0
₿0
$0.2079
₿0.0000021
$0.1596
₿0.0000016
$0.05
₿0.04
$13.46K
₿1.41
$0
₿0
التنبؤ بسعر Jumbo Exchange(jumbo)
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Ancient8(a8)
FTX Token  FTT $1.14
₿0.000023
17.54 $0
₿0
$1.19
₿0.000024
$0.953
₿0.000023
$32.71M
₿197.9
$373.11M
₿7.68K
$0
₿0
التنبؤ بسعر FTX Token(ftt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا