$3.55T
إجمالي القيمة السوقية
$111.98B
إجمالي حجم التداول
BTC 60.50%     ETH 9.22%
السيطرة

أهم عملات Pantera Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pantera Capital Portfolio
Pantera Capital Portfolio (95)
100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4 XRP  XRP $2.29
₿0.0000088
-1.24 $134.34B
₿487.14K
$2.32
₿0.0000090
$2.24
₿0.0000087
$2.17B
₿31.4K
$228.89B
₿884.76K
$134.34B
₿487.14K
التنبؤ بسعر XRP(xrp)
20 The Open Network  TON $3.4
₿0.000099
12.65 $8.47B
₿344.64K
$3.67
₿0.00010
$2.98
₿0.000093
$1.17B
₿9.24K
$17.43B
₿506.94K
$8.47B
₿344.64K
التنبؤ بسعر The Open Network(ton)
27 Polkadot  DOT $4.61
₿0.00012
1.50 $7.01B
₿164.49K
$4.65
₿0.00012
$4.43
₿0.00012
$225.91M
₿5K
$7.01B
₿174.35K
$7.01B
₿164.49K
التنبؤ بسعر Polkadot(dot)
41 Near  NEAR $2.91
₿0.000099
2.62 $3.54B
₿105.66K
$2.93
₿0.00010
$2.75
₿0.000099
$234.93M
₿8.91K
$3.64B
₿117.88K
$3.54B
₿105.66K
التنبؤ بسعر Near(near)
46 Ondo  ONDO $0.9398
₿0.000010
-1.23 $2.97B
₿15.67K
$0.9609
₿0.000011
$0.9106
₿0.000010
$124.08M
₿2.36K
$9.4B
₿108.52K
$2.97B
₿15.67K
التنبؤ بسعر Ondo(ondo)
61 Cosmos  ATOM $4.86
₿0.00015
2.39 $2.2B
₿60.66K
$4.88
₿0.00015
$4.66
₿0.00015
$116.12M
₿3.6K
$2.2B
₿60.7K
$2.2B
₿60.66K
التنبؤ بسعر Cosmos(atom)
65 Arbitrum  ARB $0.4235
₿0.000021
5.45 $2.05B
₿55.94K
$0.4235
₿0.000022
$0.3909
₿0.000020
$274.74M
₿5.3K
$4.22B
₿210.77K
$2.05B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 Filecoin  FIL $2.89
₿0.00012
0.31 $1.95B
₿65.49K
$2.9
₿0.00013
$2.77
₿0.00012
$162.24M
₿4.95K
$5.66B
₿240.11K
$1.95B
₿65.49K
التنبؤ بسعر Filecoin(fil)
79 Injective Protocol  INJ $14.94
₿0.00047
-2.24 $1.46B
₿42.51K
$15.32
₿0.00048
$14.49
₿0.00046
$207.11M
₿1.86K
$1.49B
₿47.21K
$1.46B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
113 زكاش  ZEC $54.3
₿0.00039
3.42 $873.9M
₿5.86K
$54.36
₿0.00040
$50.52
₿0.00038
$94.02M
₿470.48
$874.1M
₿8.23K
$873.9M
₿5.86K
التنبؤ بسعر زكاش(zec)
133 Helium  HNT $3.8
₿0.000079
2.85 $696.4M
₿12.94K
$3.81
₿0.000082
$3.63
₿0.000078
$17.51M
₿718.39
$847.39M
₿17.65K
$696.4M
₿12.94K
التنبؤ بسعر Helium(hnt)
145 Onyxcoin  XCN $0.01822
₿0.000000035
-1.53 $611.96M
₿980.01
$0.01864
₿0.000000036
$0.01813
₿0.000000034
$24.6M
₿84.72
$881.38M
₿1.7K
$611.96M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
159 Starknet  STRK $0.1664
₿0.000026
4.15 $516.05M
₿19.46K
$0.1684
₿0.000027
$0.1546
₿0.000026
$36.44M
₿2.04K
$1.66B
₿267.26K
$516.05M
₿19.46K
التنبؤ بسعر Starknet(strk)
197 Morpho  MORPHO $1.47
-1.42 $402.9M
$1.49
$1.4
$10.46M
$1.47B
$402.9M
التنبؤ بسعر Morpho(morpho)
207 AMP Token  AMP $0.004566
₿0.00000013
-1.05 $384.48M
₿7.37K
$0.004617
₿0.00000013
$0.004428
₿0.00000012
$11.66M
₿218.59
$454.94M
₿13.06K
$384.48M
₿7.37K
التنبؤ بسعر AMP Token(amp)
222 Terra  LUNC $0.00006323
₿0.0000000018
-0.35 $344.97M
₿10.87K
$0.00006359
₿0.0000000019
$0.00006166
₿0.0000000018
$10.3M
₿588.86
$410.42M
₿12.69K
$344.97M
₿10.87K
التنبؤ بسعر Terra(lunc)
228 1inch  1INCH $0.2393
₿0.0000081
1.24 $331.85M
₿9.3K
$0.2391
₿0.0000085
$0.2286
₿0.0000080
$19.62M
₿675.32
$358.77M
₿12.17K
$331.85M
₿9.3K
التنبؤ بسعر 1inch(1inch)
240 Kusama  KSM $18.81
₿0.00057
2.56 $311.31M
₿5.2K
$19.3
₿0.00061
$17.83
₿0.00057
$18.52M
₿368.76
$311.32M
₿5.79K
$311.31M
₿5.2K
التنبؤ بسعر Kusama(ksm)
242 Mina Protocol  MINA $0.2502
₿0.000014
-0.80 $308.83M
₿16.15K
$0.2546
₿0.000015
$0.2414
₿0.000014
$16.64M
₿546.62
$308.83M
₿17.07K
$308.83M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
266 Oasis Network  ROSE $0.03425
₿0.0000017
0.97 $252.13M
₿12.02K
$0.03521
₿0.0000018
$0.03265
₿0.0000017
$12.58M
₿495.64
$341.41M
₿17.86K
$252.13M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
283 Livepeer  LPT $5.65
₿0.00022
1.18 $231.17M
₿7.03K
$5.7
₿0.00024
$5.32
₿0.00022
$25.42M
₿341.58
$231.17M
₿7.03K
$231.17M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
295 0x  ZRX $0.2612
₿0.0000094
-1.09 $221.46M
₿8.02K
$0.264
₿0.000010
$0.252
₿0.0000094
$46.36M
₿396.76
$261.03M
₿9.47K
$221.46M
₿8.02K
التنبؤ بسعر 0x(zrx)
303 Basic Attention Token  BAT $0.1425
₿0.0000044
-1.67 $213.24M
₿6.64K
$0.1457
₿0.0000047
$0.1386
₿0.0000044
$15.32M
₿1.23K
$213.86M
₿6.67K
$213.24M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
332 Ankr  ANKR $0.01806
₿0.00000084
-0.73 $180.5M
₿8.45K
$0.0183
₿0.00000090
$0.0175
₿0.00000084
$11.87M
₿551.09
$180.5M
₿8.45K
$180.5M
₿8.45K
التنبؤ بسعر Ankr(ankr)
342 Instadapp  FLUID $4.45
₿0.000028
0.16 $175.7M
₿512.01
$4.51
₿0.000029
$4.34
₿0.000028
$3.4M
₿0.61
$445.51M
₿2.85K
$175.7M
₿512.01
التنبؤ بسعر Instadapp(fluid)
373 Sushi  SUSHI $0.7748
₿0.000022
3.45 $149.1M
₿4.28K
$0.7797
₿0.000023
$0.7155
₿0.000022
$55.24M
₿600.05
$219.11M
₿5.55K
$149.1M
₿4.28K
التنبؤ بسعر Sushi(sushi)
392 Terra  LUNA $0.1959
₿0.000012
0.39 $134.69M
₿8.42K
$0.1965
₿0.000012
$0.1892
₿0.000012
$17.64M
₿673.59
$211.25M
₿13.21K
$134.69M
₿8.42K
التنبؤ بسعر Terra(luna)
409 ICON  ICX $0.1192
₿0.0000045
0.53 $127.08M
₿4.47K
$0.1287
₿0.0000047
$0.115
₿0.0000045
$33.31M
₿69.6
$128.69M
₿4.52K
$127.08M
₿4.47K
التنبؤ بسعر ICON(icx)
445 Civic  CVC $0.1417
₿0.0000027
-2.66 $113.69M
₿2.25K
$0.1456
₿0.0000029
$0.1362
₿0.0000027
$18.52M
₿173.1
$141.75M
₿2.8K
$113.69M
₿2.25K
التنبؤ بسعر Civic(cvc)
475 Aevo  AEVO $0.1163
₿0.000037
-0.32 $105.11M
₿4.13K
$0.1196
₿0.000041
$0.1108
₿0.000037
$16.63M
₿2.09K
$116.26M
₿37.51K
$105.11M
₿4.13K
التنبؤ بسعر Aevo(aevo)
495 Audius  AUDIO $0.07573
₿0.0000038
-0.29 $100.59M
₿4.63K
$0.07673
₿0.0000040
$0.07427
₿0.0000037
$7.54M
₿123.83
$100.59M
₿4.7K
$100.59M
₿4.63K
التنبؤ بسعر Audius(audio)
497 API3  API3 $0.8205
₿0.000045
0.20 $100.03M
₿5.14K
$0.8271
₿0.000047
$0.7758
₿0.000045
$19.69M
₿308.44
$121.82M
₿5.98K
$100.03M
₿5.14K
التنبؤ بسعر API3(api3)
501 Omni Network  OMNI $2.76
-1.70 $99.31M
$2.87
$2.64
$16.42M
$275.83M
$99.31M
التنبؤ بسعر Omni Network(omni)
536 Marlin  POND $0.01087
₿0.00000044
1.10 $88.99M
₿3.62K
$0.01099
₿0.00000045
$0.01047
₿0.00000043
$3.38M
₿83.75
$108.64M
₿3.62K
$88.99M
₿3.62K
التنبؤ بسعر Marlin(pond)
548 WAX  WAXP $0.02428
₿0.0000012
-1.23 $85.05M
₿4.23K
$0.0248
₿0.0000012
$0.02366
₿0.0000012
$4.9M
₿108.14
$91.51M
₿4.64K
$85.05M
₿4.23K
التنبؤ بسعر WAX(waxp)
551 Liquity  LQTY $0.8667
₿0.000021
1.96 $84.54M
₿2.1K
$0.876
₿0.000023
$0.8238
₿0.000021
$17.54M
₿536.98
$86.7M
₿2.2K
$84.54M
₿2.1K
التنبؤ بسعر Liquity(lqty)
578 Auction  AUCTION $11.84
₿0.00031
-1.24 $78M
₿2.04K
$12.06
₿0.00033
$11.54
₿0.00031
$8.59M
₿245.71
$90.43M
₿2.4K
$78M
₿2.04K
التنبؤ بسعر Auction(auction)
596 Balancer  BAL $1.16
₿0.000068
1.34 $73.72M
₿3.85K
$1.17
₿0.000071
$1.13
₿0.000068
$8.55M
₿131.23
$79.49M
₿4.3K
$73.72M
₿3.85K
التنبؤ بسعر Balancer(bal)
629 Zentry  ZENT $0.009694
0.89 $66.95M
$0.009863
$0.009351
$8.77M
$94.07M
$66.95M
التنبؤ بسعر Zentry(zent)
647 Geodnet  GEOD $0.196
₿0.0000029
-0.17 $62.13M
₿270.28
$0.1997
₿0.0000030
$0.1951
₿0.0000028
$445.5K
₿1.18
$193.79M
₿2.93K
$62.13M
₿270.28
التنبؤ بسعر Geodnet(geod)
649 Kyber Network Crystal  KNC $0.365
₿0.000010
-0.84 $62.11M
₿1.85K
$0.3733
₿0.000011
$0.3508
₿0.000010
$22.44M
₿261.84
$87.64M
₿2.59K
$62.11M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
680 Decentralized Social  DESO $5.42
₿0.00043
-0.31 $57.12M
₿4.56K
$5.53
₿0.00043
$5.34
₿0.00041
$103.89K
₿144.79
$58.62M
₿4.68K
$57.12M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
688 Aurora  AURORA $0.09263
₿0.0000045
-2.29 $56.16M
₿2K
$0.0948
₿0.0000049
$0.09113
₿0.0000045
$978.46K
₿23.52
$92.63M
₿4.53K
$56.16M
₿2K
التنبؤ بسعر Aurora(aurora)
697 Celer Network  CELR $0.009773
₿0.00000050
-0.99 $55.12M
₿2.84K
$0.00987
₿0.00000050
$0.009337
₿0.00000046
$5.74M
₿373.3
$97.63M
₿5.03K
$55.12M
₿2.84K
التنبؤ بسعر Celer Network(celr)
712 DODO  DODO $0.0528
₿0.0000032
-0.26 $52.81M
₿2.15K
$0.05392
₿0.0000034
$0.05138
₿0.0000032
$6.71M
₿187.8
$52.81M
₿3.26K
$52.81M
₿2.15K
التنبؤ بسعر DODO(dodo)
739 Gemini Dollar  GUSD $1
₿0.000014
0.06 $49.21M
₿1.8K
$1.01
₿0.000014
$0.9936
₿0.000014
$110.03M
₿20.99
$49.21M
₿1.8K
$49.21M
₿1.8K
757 Origin Protocol  OGN $0.06729
₿0.0000031
0.77 $47.15M
₿1.57K
$0.06732
₿0.0000033
$0.06394
₿0.0000030
$5.95M
₿352.47
$94.85M
₿3.12K
$47.15M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
776 Ancient8  A8 $0.1543
19.57 $44.32M
$0.1779
$0.1273
$15.23M
$153.97M
$44.32M
التنبؤ بسعر Ancient8(a8)
811 FunFair  FUN $0.003852
₿0.00000010
0.25 $40.84M
₿1.12K
$0.004038
₿0.00000010
$0.00373
₿0.000000098
$8.01M
₿113.44
$42.38M
₿1.16K
$40.84M
₿1.12K
التنبؤ بسعر FunFair(fun)
829 Maverick Protocol  MAV $0.06562
₿0.0000086
1.26 $39.12M
₿2.16K
$0.0662
₿0.0000092
$0.06213
₿0.0000085
$3.37M
₿197.87
$131.19M
₿17.28K
$39.12M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
854 Ampleforth  AMPL $1.17
₿0.000017
-8.26 $37.22M
₿3.82K
$1.28
₿0.000017
$1.15
₿0.000016
$580.41K
₿14.1
$33.41M
₿4.46K
$37.22M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
865 Acala  ACA $0.0311
₿0.0000022
-0.47 $36.27M
₿2.13K
$0.03153
₿0.0000024
$0.03046
₿0.0000021
$6.32M
₿131.9
$49.74M
₿2.38K
$36.27M
₿2.13K
التنبؤ بسعر Acala(aca)
881 ThunderCore  TT $0.002872
₿0.000000080
-1.57 $35.12M
₿888.91
$0.002922
₿0.000000084
$0.002867
₿0.000000078
$415.94K
₿1.85
$35.12M
₿888.91
$35.12M
₿888.91
التنبؤ بسعر ThunderCore(tt)
894 Stride  STRD $0.3696
₿0.000043
6.10 $34.29M
₿3.91K
$0.371
₿0.000045
$0.3453
₿0.000040
$82.48K
₿2.77
$34.29M
₿3.91K
$34.29M
₿3.91K
التنبؤ بسعر Stride(strd)
939 Stader  SD $0.5337
₿0.000014
-3.61 $32.36M
₿536.94
$0.5708
₿0.000014
$0.5256
₿0.000013
$3.97M
₿16.63
$64.05M
₿2.14K
$32.36M
₿536.94
التنبؤ بسعر Stader(sd)
1021 OmiseGO  OMG $0.1985
₿0.000013
-1.80 $27.84M
₿1.92K
$0.2027
₿0.000014
$0.1953
₿0.000013
$2.5M
₿279.22
$27.84M
₿1.92K
$27.84M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1067 Chainflip  FLIP $0.4053
₿0.000079
5.13 $25.87M
₿1.87K
$0.4083
₿0.000080
$0.375
₿0.000076
$1.31M
₿37.63
$38.73M
₿7.35K
$25.87M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1093 Orderly Network  ORDER $0.0928
-8.56 $24.7M
$0.1015
$0.08607
$10.78M
$92.81M
$24.7M
التنبؤ بسعر Orderly Network(order)
1205 SynFutures  F $0.01154
-2.57 $19.94M
$0.01188
$0.01123
$3.32M
$115.48M
$19.94M
التنبؤ بسعر SynFutures(f)
1225 ShapeShift FOX Token  FOX $0.03055
₿0.0000013
0.23 $19.01M
₿851.7
$0.03064
₿0.0000014
$0.02977
₿0.0000013
$289.01K
₿23.26
$30.55M
₿1.38K
$19.01M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1420 Sturdy  STRDY $0.6655
₿0.000015
1.15 $13.58M
₿76.02
$0.6671
₿0.000016
$0.6425
₿0.000015
$3.87M
₿2.05
$66.55M
₿1.5K
$13.58M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5953
₿0.0000054
$0.5737
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1877 Augur  REP $0.8022
₿0.000016
-0.75 $6.46M
₿135.62
$0.8178
₿0.000017
$0.7964
₿0.000016
$103.38K
₿10.66
$6.46M
₿135.62
$6.46M
₿135.62
التنبؤ بسعر Augur(rep)
1894 Genopets  GENE $0.07954
₿0.0000046
4.39 $6.31M
₿200.09
$0.08186
₿0.0000046
$0.07617
₿0.0000045
$92.37K
₿0.32
$7.95M
₿456.63
$6.31M
₿200.09
التنبؤ بسعر Genopets(gene)
2069 Handshake  HNS $0.007791
₿0.00000030
-0.98 $5.16M
₿189.44
$0.008072
₿0.00000031
$0.007635
₿0.00000030
$175.86K
₿0.65
$5.16M
₿621.16
$5.16M
₿189.44
التنبؤ بسعر Handshake(hns)
2078 Cypherium  CPH $0.009381
₿0.00000025
-1.58 $5.07M
₿136.92
$0.01074
$0.009002
$11.86K
₿0.53
$64.06M
₿1.73K
$5.07M
₿136.92
التنبؤ بسعر Cypherium(cph)
2084 Kin  KIN $0.000001909
₿0.00000000029
4.15 $5.03M
₿858.26
$0.000001909
₿0.00000000029
$0.000001799
₿0.00000000028
$332.55K
₿3.63
$5.03M
₿858.26
$5.03M
₿858.26
التنبؤ بسعر Kin(kin)
2216 Karura  KAR $0.03694
₿0.0000022
6.85 $4.31M
₿236.77
$0.03759
₿0.0000025
$0.03387
₿0.0000022
$178.4K
₿4.34
$5.91M
₿241.83
$4.31M
₿236.77
التنبؤ بسعر Karura(kar)
2392 Reflexer Ungovernance Token  FLX $4.3
₿0.00010
-3.58 $3.55M
₿95.07
$4.49
₿0.00010
$3.95
₿0.00010
$164.03K
₿0.61
$4.12M
₿102.91
$3.55M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2466 Meter  MTRG $0.1018
₿0.000027
-0.43 $3.29M
₿985.73
$0.1071
₿0.000027
$0.1003
₿0.000025
$29.49K
₿3.01
$4.98M
₿1.28K
$3.29M
₿985.73
التنبؤ بسعر Meter(mtrg)
2793 Anchor Protocol  ANC $0.006682
₿0.00000028
5.06 $2.34M
₿99
$0.006979
₿0.00000030
$0.006287
₿0.00000027
$160.86K
₿2.18
$6.68M
₿282.54
$2.34M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2876 Mirror Protocol  MIR $0.01392
₿0.0000010
-1.58 $2.17M
₿165.81
$0.01436
₿0.0000011
$0.01385
₿0.0000010
$155.75K
₿5.82
$5.16M
₿393.75
$2.17M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02503
₿0.00000023
$0.02407
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03128
₿0.00000028
$0.0145
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3402 Gifto  GFT $0.0005748
₿0.00000037
0.54 $1.29M
₿377.88
$0.000586
₿0.00000039
$0.0005715
₿0.00000037
$90.97K
₿75.34
$1.29M
₿377.88
$1.29M
₿377.88
التنبؤ بسعر Gifto(gft)
3729 Notional Finance  NOTE $0.02045
₿0.0000024
-1.95 $962.03K
₿115.19
$0.02625
₿0.0000024
$0.01967
₿0.0000023
$6.21K
₿0.08
$2M
₿244.48
$962.03K
₿115.19
التنبؤ بسعر Notional Finance(note)
4007 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.04
₿0.000028
$2.82
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4498 Lithium Finance  LITH $0.00005607
₿0.000000024
-0.28 $506.12K
₿146.33
$0.00005796
₿0.000000027
$0.00005472
₿0.000000024
$236.73K
₿9.4
$560.79K
₿245.66
$506.12K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4858 Perion  PERC $0.009665
₿0.0000057
1.73 $380.51K
₿165.24
$0.009704
₿0.0000066
$0.009363
₿0.0000057
$93.13K
₿5.05
$966.59K
₿578.44
$380.51K
₿165.24
التنبؤ بسعر Perion(perc)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002786
₿0.000000025
$0.002343
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5429 Sender AI  ASI $0.005039
-12.14 $243K
$0.005749
$0.004939
$275.12K
$5.04M
$243K
التنبؤ بسعر Sender AI(asi)
5531 PowerTrade Fuel  PTF $0.009093
₿0.00000019
0.43 $223.19K
₿4.85
$0.009164
₿0.00000019
$0.008506
₿0.00000018
$136.82K
₿1.13
$3.63M
₿78.92
$223.19K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5625 Vega Protocol  VEGA $0.003372
₿0.000011
-10.25 $209.26K
₿728.14
$0.00401
₿0.000012
$0.003372
₿0.000011
$45.92K
₿12.23
$219.22K
₿776.29
$209.26K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
7229 PsyFi  PSY $0.0001513
₿0.000000061
-21.52 $60.06K
₿24.17
$0.000194
₿0.000000064
$0.000151
₿0.000000058
$88.67K
₿0.25
$151.36K
₿60.92
$60.06K
₿24.17
التنبؤ بسعر PsyFi(psy)
9571 Gems  GEM $0.00001006
₿0.0000000017
0.46 $6.95K
₿1.19
$0.0001891
₿0.0000000017
$0.0001805
₿0.0000000016
$8K
₿0.17
$80.49K
₿13.76
$6.95K
₿1.19
التنبؤ بسعر Gems(gem)
Hedge USD  USH $0.9907
₿0.000014
0 $0
₿0
$0.9907
₿0.000014
$0.9907
₿0.000013
$532.19
₿0
$38.35K
$0
₿0
التنبؤ بسعر Hedge USD(ush)
Braintrust  BTRST $0.2614
₿0.000013
-4.01 $0
₿0
$0.2727
₿0.000019
$0.2593
₿0.000013
$356.47K
₿100.65
$65.37M
₿3.55K
$0
₿0
التنبؤ بسعر Braintrust(btrst)
BitDAO  BIT $0.729
₿0.000019
0.76 $0
₿0
$0.7403
₿0.000020
$0.7152
₿0.000019
$1.77K
₿6.9
$7.01B
₿187.37K
$0
₿0
التنبؤ بسعر BitDAO(bit)
Globe Derivative Exchange  GDT $0.003918
₿0.00000015
-2.22 $0
₿0
$0.004013
₿0.00000015
$0.003916
₿0.00000014
$80.09K
₿0.35
$1.57M
₿60.8
$0
₿0
التنبؤ بسعر Globe Derivative Exchange(gdt)
Virtue Poker Points  VPP $0.0006055
₿0.00000030
-3.66 $0
₿0
$0.0008206
₿0.00000031
$0.000582
₿0.00000028
$599.33
₿0.45
$302.76K
₿153.72
$0
₿0
التنبؤ بسعر Virtue Poker Points(vpp)
Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Sender AI(asi)
Acala Dollar (Acala)  AUSD $0.2985
₿0.000012
2.65 $0
₿0
$6.34
₿0.000058
$1.26
₿0.000011
$84.91
₿0
$0
$0
₿0
التنبؤ بسعر Acala Dollar (Acala)(ausd)
Jumbo Exchange  JUMBO $0.01805
₿0.0000017
-3.06 $0
₿0
$0.2327
₿0.0000021
$0.1786
₿0.0000016
$0.71
₿0.04
$14.45K
₿1.41
$0
₿0
التنبؤ بسعر Jumbo Exchange(jumbo)
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Ancient8(a8)
FTX Token  FTT $1.22
₿0.000023
4.94 $0
₿0
$1.22
₿0.000024
$1.16
₿0.000023
$28.69M
₿197.9
$400.4M
₿7.68K
$0
₿0
التنبؤ بسعر FTX Token(ftt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا