أهم عملات Pantera Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$1.94 ₿0.000021	1.24	$118.17B ₿1.31M	$1.95 ₿0.000021	$1.88 ₿0.000021	$3.74B ₿40.97K	$194.37B ₿2.16M	$118.17B ₿1.31M
28	زكاش ZEC	$371.06 ₿0.0041	4.34	$6.13B ₿68.32K	$373.53 ₿0.0041	$343.84 ₿0.0038	$543.64M ₿6.01K	$6.14B ₿68.32K	$6.13B ₿68.32K
40	The Open Network TON	$1.57 ₿0.000017	1.41	$3.82B ₿42.44K	$1.58 ₿0.000017	$1.52 ₿0.000016	$102.02M ₿1.26K	$8.11B ₿89.98K	$3.82B ₿42.44K
45	Polkadot DOT	$1.96 ₿0.000021	1.02	$3.26B ₿36.22K	$1.97 ₿0.000021	$1.9 ₿0.000021	$136.46M ₿1.48K	$3.26B ₿36.22K	$3.26B ₿36.22K
58	Near NEAR	$1.55 ₿0.000017	1.33	$1.99B ₿22.16K	$1.55 ₿0.000017	$1.5 ₿0.000016	$196.08M ₿2.17K	$1.99B ₿22.16K	$1.99B ₿22.16K
64	Ondo ONDO	$0.338 ₿0.0000037	0.38	$1.65B ₿18.3K	$0.3408 ₿0.0000038	$0.3261 ₿0.0000036	$84.23M ₿898.98	$3.38B ₿37.59K	$1.65B ₿18.3K
88	Cosmos ATOM	$2.43 ₿0.000026	3.80	$1.19B ₿13.19K	$2.44 ₿0.000027	$2.29 ₿0.000025	$77.56M ₿853.75	$1.19B ₿13.19K	$1.19B ₿13.19K
94	Arbitrum ARB	$0.1871 ₿0.0000020	0.01	$1.09B ₿12.14K	$0.1883 ₿0.0000020	$0.1798 ₿0.0000020	$103.58M ₿1.15K	$1.87B ₿20.84K	$1.09B ₿12.14K
98	Filecoin FIL	$1.35 ₿0.000014	0.68	$995.15M ₿11.06K	$1.36 ₿0.000015	$1.3 ₿0.000014	$114.96M ₿1.26K	$2.64B ₿29.33K	$995.15M ₿11.06K
135	Morpho MORPHO	$1.16 ₿0.000012	-0.07	$630.47M ₿7.03K	$1.17 ₿0.000013	$1.12 ₿0.000012	$14.74M ₿164.45	$1.16B ₿12.91K	$630.47M ₿7.03K
156	Injective Protocol INJ	$4.71 ₿0.000052	1.85	$471.77M ₿5.25K	$4.74 ₿0.000052	$4.48 ₿0.000050	$51.95M ₿569.25	$471.77M ₿5.25K	$471.77M ₿5.25K
168	Starknet STRK	$0.08064 ₿0.00000089	2.86	$420.59M ₿4.67K	$0.081 ₿0.00000090	$0.07695 ₿0.00000085	$51.57M ₿572.88	$807.87M ₿8.97K	$420.59M ₿4.67K
223	Basic Attention Token BAT	$0.1911 ₿0.0000021	-2.71	$286.31M ₿3.18K	$0.1979 ₿0.0000022	$0.1888 ₿0.0000021	$19.18M ₿213.49	$287.13M ₿3.19K	$286.31M ₿3.18K
225	Onyxcoin XCN	$0.007508 ₿0.000000083	7.68	$276.93M ₿3.07K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000073	$41.75M ₿474.31	$402.43M ₿4.47K	$276.93M ₿3.07K
250	Helium HNT	$1.26 ₿0.000014	3.06	$235.57M ₿2.62K	$1.27 ₿0.000014	$1.19 ₿0.000013	$6.01M ₿66.68	$281.94M ₿3.14K	$235.57M ₿2.62K
270	Terra LUNC	$0.00003822 ₿0.00000000042	0.66	$209.3M ₿2.33K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.66M ₿140.22	$247.47M ₿2.75K	$209.3M ₿2.33K
280	1inch 1INCH	$0.1443 ₿0.0000015	1.86	$202.3M ₿2.25K	$0.1447 ₿0.0000016	$0.1392 ₿0.0000015	$11.56M ₿128.04	$216.66M ₿2.41K	$202.3M ₿2.25K
281	Instadapp FLUID	$2.6 ₿0.000028	-4.46	$201.47M ₿2.24K	$2.72 ₿0.000030	$2.52 ₿0.000028	$7.11M ₿77.37	$259.85M ₿2.89K	$201.47M ₿2.24K
305	AMP Token AMP	$0.002082 ₿0.000000023	0.44	$175.61M ₿1.96K	$0.002121 ₿0.000000023	$0.002037 ₿0.000000022	$7.62M ₿83.88	$207.78M ₿2.32K	$175.61M ₿1.96K
336	Oasis Network ROSE	$0.01977 ₿0.00000021	20.88	$148.3M ₿1.65K	$0.0198 ₿0.00000021	$0.01569 ₿0.00000017	$67.5M ₿741.16	$197.48M ₿2.19K	$148.3M ₿1.65K
348	Livepeer LPT	$2.87 ₿0.000031	-0.23	$140.54M ₿1.56K	$2.9 ₿0.000032	$2.8 ₿0.000031	$11.43M ₿125.9	$140.54M ₿1.56K	$140.54M ₿1.56K
387	Kusama KSM	$6.83 ₿0.000075	2.48	$120.72M ₿1.34K	$6.85 ₿0.000076	$6.57 ₿0.000073	$6.37M ₿70.71	$120.72M ₿1.34K	$120.72M ₿1.34K
404	0x ZRX	$0.1303 ₿0.0000014	-0.35	$110.66M ₿1.23K	$0.1316 ₿0.0000014	$0.127 ₿0.0000014	$10.51M ₿121.21	$130.44M ₿1.45K	$110.66M ₿1.23K
416	Mina Protocol MINA	$0.08286 ₿0.00000092	1.50	$105.22M ₿1.17K	$0.08371 ₿0.00000093	$0.07973 ₿0.00000089	$7.57M ₿84.38	$105.22M ₿1.17K	$105.22M ₿1.17K
480	Sushi SUSHI	$0.3114 ₿0.0000034	2.05	$85.07M ₿943.63	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.41M ₿170.51	$89.63M ₿994.32	$85.07M ₿943.63
567	Omni Network [Old] OMNI	$1.25 ₿0.000013	-3.76	$63.87M ₿701.48	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.06K ₿0.39	$124.97M ₿1.37K	$63.87M ₿701.48
568	Decentralized Social DESO	$6.03 ₿0.000066	1.29	$63.55M ₿704.49	$6.04 ₿0.000068	$5.94 ₿0.000065	$33.65K ₿0.37	$65.22M ₿722.97	$63.55M ₿704.49
573	Ankr ANKR	$0.006292 ₿0.000000069	-0.16	$62.94M ₿699.09	$0.006358 ₿0.000000071	$0.006112 ₿0.000000069	$5.5M ₿56.26	$62.94M ₿699.09	$62.94M ₿699.09
576	Geodnet GEOD	$0.142 ₿0.0000015	-1.10	$62.35M ₿691.49	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$360.81K ₿4.01	$138.76M ₿1.54K	$62.35M ₿691.49
591	ICON ICX	$0.05545 ₿0.00000061	-0.12	$60.36M ₿670.57	$0.05609 ₿0.00000063	$0.05409 ₿0.00000061	$1.4M ₿14.22	$61.19M ₿679.74	$60.36M ₿670.57
607	API3 API3	$0.4119 ₿0.0000045	3.55	$57.75M ₿641.59	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$11.58M ₿127.41	$65.51M ₿727.79	$57.75M ₿641.59
622	Terra LUNA	$0.08015 ₿0.00000089	0.86	$55.17M ₿611.95	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.44M ₿98.83	$86.53M ₿959.77	$55.17M ₿611.95
690	Gemini Dollar GUSD	$0.9995 ₿0.000011	0.44	$47.35M ₿524.99	$1 ₿0.000011	$0.9946 ₿0.000010	$446.54K ₿4.96	$47.35M ₿524.99	$47.35M ₿524.99
758	Audius AUDIO	$0.02915 ₿0.00000032	0.12	$40.47M ₿448.68	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.93M ₿43.54	$40.47M ₿448.68	$40.47M ₿448.68
808	Kyber Network Crystal KNC	$0.2186 ₿0.0000024	-1.13	$37.23M ₿413.63	$0.2215 ₿0.0000024	$0.2149 ₿0.0000024	$3.73M ₿41.31	$52.71M ₿585.57	$37.23M ₿413.63
810	WAX WAXP	$0.008175 ₿0.000000090	-1.76	$37.05M ₿411.16	$0.0084 ₿0.000000092	$0.007957 ₿0.000000089	$1.92M ₿20.82	$68.7M ₿762.34	$37.05M ₿411.16
831	Civic CVC	$0.04419 ₿0.00000049	0.35	$35.45M ₿393.97	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.29M ₿41.47	$44.2M ₿491.24	$35.45M ₿393.97
839	Auction AUCTION	$4.92 ₿0.000054	0.02	$34.87M ₿387.66	$4.95 ₿0.000055	$4.79 ₿0.000053	$5.11M ₿56.72	$37.57M ₿417.77	$34.87M ₿387.66
840	Aevo AEVO	$0.03801 ₿0.00000042	1.17	$34.84M ₿387.41	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.69M ₿72.73	$38.03M ₿422.89	$34.84M ₿387.41
844	Liquity LQTY	$0.3532 ₿0.0000039	-1.11	$34.63M ₿384.77	$0.3579 ₿0.0000039	$0.3445 ₿0.0000038	$4.63M ₿46.36	$35.33M ₿392.5	$34.63M ₿384.77
856	Zentry ZENT	$0.004326 ₿0.000000048	-1.33	$33.7M ₿374.51	$0.00439 ₿0.000000049	$0.004267 ₿0.000000047	$2.35M ₿26.02	$42.01M ₿466.79	$33.7M ₿374.51
875	Balancer BAL	$0.5034 ₿0.0000055	-2.66	$32.52M ₿359.56	$0.5189 ₿0.0000058	$0.4973 ₿0.0000055	$2.08M ₿23.08	$35.9M ₿396.94	$32.52M ₿359.56
906	Aurora AURORA	$0.04553 ₿0.00000050	-0.46	$30.66M ₿341.1	$0.0462 ₿0.00000052	$0.045 ₿0.00000050	$904.74K ₿10.04	$45.54M ₿506.52	$30.66M ₿341.1
919	Marlin POND	$0.003669 ₿0.000000040	1.28	$30.11M ₿335.6	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.2M ₿13.35	$36.7M ₿409.14	$30.11M ₿335.6
945	Orderly ORDER	$0.07777 ₿0.00000086	-1.26	$28.38M ₿315.02	$0.07893 ₿0.00000087	$0.07545 ₿0.00000084	$4.81M ₿53.3	$77.8M ₿863.67	$28.38M ₿315.02
997	Chainflip FLIP	$0.3792 ₿0.0000042	-2.17	$25.21M ₿279.47	$0.3892 ₿0.0000043	$0.3774 ₿0.0000041	$280.16K ₿3.12	$35.4M ₿392.47	$25.21M ₿279.47
1102	Maverick Protocol MAV	$0.02529 ₿0.00000028	3.26	$21.32M ₿237.15	$0.02545 ₿0.00000028	$0.02393 ₿0.00000026	$3.27M ₿36.64	$50.59M ₿562.65	$21.32M ₿237.15
1105	Celer Network CELR	$0.003754 ₿0.000000041	0.86	$21.22M ₿235.55	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.47M ₿27.68	$37.59M ₿417.24	$21.22M ₿235.55
1133	SynFutures F	$0.006119 ₿0.000000067	-0.87	$20.2M ₿224.27	$0.006188 ₿0.000000069	$0.005947 ₿0.000000066	$3.34M ₿37.05	$61.17M ₿679.11	$20.2M ₿224.27
1137	Origin Protocol OGN	$0.03043 ₿0.00000033	1.18	$20.12M ₿223.06	$0.03059 ₿0.00000033	$0.02957 ₿0.00000033	$2.26M ₿24.68	$42.91M ₿475.6	$20.12M ₿223.06
1213	DODO DODO	$0.0176 ₿0.00000019	2.68	$17.6M ₿195.16	$0.01761 ₿0.00000019	$0.0168 ₿0.00000018	$2.67M ₿30.05	$17.6M ₿195.16	$17.6M ₿195.16
1220	Ancient8 A8	$0.03912 ₿0.00000043	-3.16	$17.33M ₿192.33	$0.04065 ₿0.00000045	$0.0383 ₿0.00000042	$5.89M ₿65.3	$39.09M ₿433.77	$17.33M ₿192.33
1232	FunFair FUN	$0.001608 ₿0.000000017	-0.35	$17.04M ₿188.96	$0.001616 ₿0.000000017	$0.001538 ₿0.000000017	$5.14M ₿56.71	$17.69M ₿196.11	$17.04M ₿188.96
1243	Stader SD	$0.2413 ₿0.0000026	1.67	$16.8M ₿185.52	$0.2405 ₿0.0000026	$0.2326 ₿0.0000025	$3.62M ₿39.61	$28.96M ₿319.77	$16.8M ₿185.52
1304	ThunderCore TT	$0.001162 ₿0.000000012	-1.14	$15.27M ₿168.78	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$284.44K ₿3.17	$15.27M ₿168.78	$15.27M ₿168.78
1395	Ampleforth AMPL	$1.2 ₿0.000013	1.63	$13.59M ₿151.33	$1.21 ₿0.000013	$1.15 ₿0.000012	$67.01K ₿0.74	$14.51M ₿161.56	$13.59M ₿151.33
1554	OmiseGO OMG	$0.07906 ₿0.00000086	-1.56	$10.91M ₿120.96	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.25M ₿13.63	$10.91M ₿120.96	$10.91M ₿120.96
1803	Acala ACA	$0.00675 ₿0.000000074	-0.20	$7.87M ₿86.86	$0.006763 ₿0.000000075	$0.006549 ₿0.000000073	$1.59M ₿16.6	$10.79M ₿119.12	$7.87M ₿86.86
1887	ShapeShift FOX Token FOX	$0.011 ₿0.00000012	-2.83	$6.85M ₿76.14	$0.01132 ₿0.00000012	$0.01077 ₿0.00000012	$130.5K ₿1.45	$11.01M ₿122.35	$6.85M ₿76.14
1998	Augur REP	$0.7288 ₿0.0000080	-1.45	$5.94M ₿65.91	$0.7423 ₿0.0000083	$0.7089 ₿0.0000079	$23.14K ₿0.26	$5.94M ₿65.91	$5.94M ₿65.91
2449	Handshake HNS	$0.005191 ₿0.000000057	-4.73	$3.43M ₿38.1	$0.005533 ₿0.000000061	$0.005108 ₿0.000000057	$10.72K ₿0.12	$3.43M ₿38.1	$3.43M ₿38.1
2871	Kin KIN	$0.0000008468 ₿0.0000000000094	0.09	$2.26M ₿24.98	$0.0000008587 ₿0.0000000000097	$0.0000008316 ₿0.0000000000091	$56.73K ₿0.6	$2.26M ₿24.98	$2.26M ₿24.98
2966	Cypherium CPH	$0.003829 ₿0.000000043	-8.50	$2.07M ₿23.42	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$57.99K ₿0.64	$26.15M ₿295.74	$2.07M ₿23.42
3357	Reflexer Ungovernance Token FLX	$1.72 ₿0.000019	-2.42	$1.42M ₿15.88	$1.76 ₿0.000019	$1.68 ₿0.000018	$782.39 ₿0.01	$1.65M ₿18.41	$1.42M ₿15.88
3668	Stride STRD	$0.02728 ₿0.00000030	-1.60	$1.09M ₿12.06	$0.02773 ₿0.00000031	$0.02656 ₿0.00000029	$9.59K ₿0.11	$1.09M ₿12.06	$1.09M ₿12.06
3769	Meter MTRG	$0.03089 ₿0.00000034	1.25	$997.05K ₿11.02	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$70.44K ₿0.78	$1.51M ₿16.69	$997.05K ₿11.02
3920	Mirror Protocol MIR	$0.005673 ₿0.000000062	-9.13	$877.36K ₿9.78	$0.006243 ₿0.000000069	$0.005617 ₿0.000000062	$10.23K ₿0.11	$2.08M ₿23.22	$877.36K ₿9.78
3956	Karura KAR	$0.007272 ₿0.000000080	-5.06	$848.41K ₿9.35	$0.007659 ₿0.000000085	$0.00715 ₿0.000000079	$78.04K ₿0.87	$1.16M ₿12.83	$848.41K ₿9.35
4170	Notional Finance NOTE	$0.01518 ₿0.00000016	-2.02	$715.03K ₿7.97	$0.01551 ₿0.00000017	$0.01472 ₿0.00000016	$333.94 ₿0	$1.48M ₿16.54	$715.03K ₿7.97
5263	Sturdy STRDY	$0.01544 ₿0.00000017	-4.52	$315.23K ₿3.51	$0.01619 ₿0.00000018	$0.01502 ₿0.00000016	$1.42K ₿0.02	$1.54M ₿17.21	$315.23K ₿3.51
5768	Gifto GFT	$0.00009988 ₿0.0000000011	0.50	$223.75K ₿2.52	$0.0001003 ₿0.0000000011	$0.00009804 ₿0.0000000010	$5.68 ₿0	$223.75K ₿2.52	$223.75K ₿2.52
5836	Genopets GENE	$0.00243 ₿0.000000026	1.40	$214.89K ₿2.39	$0.002439 ₿0.000000027	$0.002354 ₿0.000000026	$235.2 ₿0	$243.05K ₿2.7	$214.89K ₿2.39
7366	Sender AI ASI	$0.001743 ₿0.000000019	-1.67	$84.09K ₿0.93	$0.001809 ₿0.000000020	$0.001741 ₿0.000000019	$101.32K ₿1.12	$1.74M ₿19.36	$84.09K ₿0.93
7398	PowerTrade Fuel PTF	$0.003376 ₿0.000000037	-6.16	$82.96K ₿0.92	$0.003608 ₿0.000000040	$0.003354 ₿0.000000037	$53.16K ₿0.59	$1.35M ₿14.98	$82.96K ₿0.92
8081	Vega Protocol VEGA	$0.0009248 ₿0.000000010	0.37	$57.39K ₿0.63	$0.0009232 ₿0.000000010	$0.0008921 ₿0.000000010	$2.08 ₿0	$60.12K ₿0.67	$57.39K ₿0.63
8593	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8741	PsyFi PSY	$0.00009613 ₿0.0000000010	-4.52	$38.15K ₿0.43	$0.0001206 ₿0.0000000013	$0.00009582 ₿0.0000000010	$677.01 ₿0.01	$96.14K ₿1.07	$38.15K ₿0.43
8809	Lithium Finance LITH	$0.000004019 ₿0.000000000044	0.90	$36.52K ₿0.41	$0.00000403 ₿0.000000000045	$0.000003929 ₿0.000000000044	$27.5 ₿0	$40.23K ₿0.45	$36.52K ₿0.41
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1114 ₿0.0000012	-1.14	$0 ₿0	$0.1127 ₿0.0000012	$0.1101 ₿0.0000012	$46.84K ₿0.52	$27.87M ₿309.35	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.8625 ₿0.0000098	-11.62	$0 ₿0	$0.976 ₿0.000010	$0.8423 ₿0.0000093	$19.96K ₿0.1	$101.41M ₿1.13K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002352 ₿0.0000000026	-12.15	$0 ₿0	$0.0002679 ₿0.0000000030	$0.0002304 ₿0.0000000025	$24.41 ₿0	$117.64K ₿1.3	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.4941 ₿0.0000054	1.81	$0 ₿0	$0.5004 ₿0.0000056	$0.4792 ₿0.0000053	$4.69M ₿58.19	$162.82M ₿1.81K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}