$3.39T
إجمالي القيمة السوقية
$87.01B
إجمالي حجم التداول
BTC 61.28%     ETH 9.03%
السيطرة

أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4161)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,396
₿1
-0.70 $2.07T
₿19.68M
$105,804
₿1
$103,977
₿1
$25.13B
₿512.94K
$2.07T
₿21M
$2.07T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,533.76
₿0.050
0.37 $305.85B
₿6.08M
$2,555.62
₿0.051
$2,482.52
₿0.050
$13.99B
₿267.46K
$305.85B
₿6.08M
$305.85B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $153.19B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$39.87B
₿849.82K
$153.19B
₿1.58M
$153.19B
₿1.58M
4 XRP  XRP $2.16
₿0.0000088
-0.18 $127.06B
₿487.14K
$2.18
₿0.0000090
$2.14
₿0.0000087
$1.75B
₿31.4K
$216.21B
₿884.76K
$127.06B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $659.75
₿0.0085
0.68 $96.24B
₿1.31M
$663.17
₿0.0085
$651.06
₿0.0082
$652.68M
₿19.18K
$96.24B
₿1.31M
$96.24B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $152.59
₿0.0024
-2.04 $79.64B
₿1.08M
$158.62
₿0.0025
$152.34
₿0.0024
$3.15B
₿49.13K
$91.79B
₿1.4M
$79.64B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.93B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$6.91B
₿97.15K
$60.95B
₿474.09K
$60.93B
₿474.25K
8 الدوجكوين  DOGE $0.1901
₿0.0000026
-0.76 $28.44B
₿388.46K
$0.1942
₿0.0000027
$0.1891
₿0.0000026
$928.08M
₿33.48K
$28.44B
₿388.48K
$28.44B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2672
₿0.0000017
-0.70 $25.36B
₿152.95K
$0.2717
₿0.0000017
$0.2662
₿0.0000017
$437.33M
₿7.33K
$25.36B
₿152.95K
$25.36B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6727
₿0.0000083
-0.80 $24.26B
₿294.48K
$0.6871
₿0.0000088
$0.6665
₿0.0000083
$464.05M
₿7.88K
$30.26B
₿375.57K
$24.26B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,532.62
₿0.050
0.47 $22.73B
₿481.74K
$2,556.86
₿0.051
$2,477.87
₿0.050
$10.46M
₿2.45K
$22.73B
₿481.74K
$22.73B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $104,259
₿1.00071
-0.82 $13.43B
₿155.34K
$105,760
₿1.0029
$103,865
₿0.99
$175.64M
₿4.38K
$13.43B
₿155.34K
$13.43B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.28
₿0.000021
-0.10 $11.13B
₿28.5K
$3.35
₿0.000023
$3.24
₿0.000021
$760.85M
₿3.82K
$32.78B
₿219.89K
$11.13B
₿28.5K
التنبؤ بسعر Sui(sui)
15 Wrapped stETH  WSTETH $3,051.48
₿0.058
0.84 $10.82B
₿0
$3,076.95
₿0.060
$2,986.82
₿0.058
$14.56M
₿1.66K
$10.82B
₿180.89K
$10.82B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $13.66
₿0.00025
-2.33 $8.98B
₿147.73K
$14.1
₿0.00025
$13.66
₿0.00024
$249.86M
₿5.73K
$13.66B
₿251.62K
$8.98B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $20.51
₿0.00067
-0.65 $8.65B
₿256.28K
$20.95
₿0.00068
$20.31
₿0.00066
$299.83M
₿7.56K
$9.36B
₿296.08K
$8.65B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.265
₿0.0000018
-0.63 $8.25B
₿54.15K
$0.2675
₿0.0000019
$0.2642
₿0.0000018
$131.99M
₿1.36K
$13.25B
₿93.79K
$8.25B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 The Open Network  TON $3.22
₿0.000099
2.26 $7.94B
₿344.64K
$3.25
₿0.00010
$3.11
₿0.000093
$179.41M
₿9.24K
$16.52B
₿506.94K
$7.94B
₿344.64K
التنبؤ بسعر The Open Network(ton)
20 بيتكوين كاش  BCH $398.42
₿0.0089
-1.78 $7.92B
₿176.58K
$406.27
₿0.010
$398.42
₿0.0088
$119.94M
₿18.15K
$7.92B
₿188.33K
$7.92B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
21 LEO Token  LEO $8.48
₿0.000086
-1.57 $7.83B
₿79.96K
$8.67
₿0.000086
$8.33
₿0.000081
$4.14M
₿29.84
$8.35B
₿85.01K
$7.83B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Shiba Inu  SHIB $0.00001285
₿0.00000000039
-0.47 $7.57B
₿233.85K
$0.00001302
₿0.00000000040
$0.00001268
₿0.00000000039
$142.46M
₿8.67K
$7.57B
₿396.85K
$7.57B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1675
₿0.0000014
-0.24 $7.07B
₿49.45K
$0.1709
₿0.0000015
$0.1673
₿0.0000014
$108.93M
₿926.12
$8.37B
₿73.33K
$7.07B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 لايتكوين  LTC $88.48
₿0.0014
0.53 $6.71B
₿104.05K
$89.47
₿0.0014
$87.33
₿0.0013
$298.07M
₿9.51K
$6.71B
₿117.46K
$6.71B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 WETH  WETH $2,532.8
₿0.050
0.45 $6.7B
₿0
$2,562
₿0.051
$2,478.05
₿0.050
$426.16M
₿32.34K
$6.7B
₿151.29K
$6.7B
₿0
التنبؤ بسعر WETH(weth)
27 Monero  XMR $354.04
₿0.0019
6.87 $6.53B
₿35.7K
$367.4
₿0.0019
$330.55
₿0.0018
$105.94M
₿703.41
$6.53B
$6.53B
₿35.7K
التنبؤ بسعر Monero(xmr)
28 Wrapped eETH  WEETH $2,701.3
₿0.052
0.30 $6.47B
₿33.69K
$2,731.75
₿0.053
$2,650.02
₿0.052
$4.26M
₿637.44
$6.47B
₿33.69K
$6.47B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Polkadot  DOT $4.03
₿0.00012
-0.17 $6.13B
₿164.49K
$4.08
₿0.00012
$3.97
₿0.00012
$148.27M
₿5K
$6.13B
₿174.35K
$6.13B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Ethena USDe  USDE $1
₿0.000014
-0.02 $5.69B
₿34.16K
$1.02
₿0.000014
$1
₿0.000014
$119.99M
₿3.35K
$5.69B
₿34.16K
$5.69B
₿34.16K
32 Bitget Token  BGB $4.7
₿0.000018
-1.00 $5.49B
₿25.02K
$4.79
₿0.000019
$4.68
₿0.000017
$47.74M
₿911.48
$5.49B
₿35.74K
$5.49B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.0000118
₿0.00000000010
0.37 $4.96B
₿42.25K
$0.00001192
₿0.00000000010
$0.00001146
₿0.000000000098
$754.1M
₿7.64K
$4.96B
₿42.25K
$4.96B
₿42.25K
التنبؤ بسعر Pepe(pepe)
35 Coinbase Wrapped BTC  CBBTC $104,453
-0.60 $4.59B
$105,833
$103,829
$245.43M
$4.59B
$4.59B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.3
₿0.00012
0.62 $4.51B
₿18.11K
$31.4
₿0.00012
$30.99
₿0.00012
$17.65M
₿233.74
$10.18B
₿44.67K
$4.51B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Dai  DAI $0.9997
₿0.000014
-0.02 $3.98B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$58.94M
₿4.63K
$3.98B
₿71.14K
$3.98B
₿71.14K
38 Aave [New]  AAVE $250.74
₿0.0018
2.28 $3.8B
₿27.26K
$253.21
₿0.0018
$240.4
₿0.0017
$343.82M
₿2.81K
$4.01B
₿29.47K
$3.8B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Uniswap  UNI $6.25
₿0.00016
0.80 $3.75B
₿120.73K
$6.36
₿0.00016
$6.07
₿0.00015
$273.36M
₿2.37K
$6.25B
₿160.17K
$3.75B
₿120.73K
التنبؤ بسعر Uniswap(uni)
40 Bittensor  TAO $398.79
₿0.0089
-3.66 $3.49B
₿58.76K
$415
₿0.0093
$398.85
₿0.0080
$86.93M
₿1.02K
$8.38B
₿187.78K
$3.49B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Crypto.com Coin  CRO $0.1018
₿0.0000020
-1.95 $3.04B
₿55.56K
$0.1063
₿0.0000021
$0.1016
₿0.0000020
$27M
₿345.91
$9.95B
₿62.55K
$3.04B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
43 Aptos  APT $4.73
₿0.00017
-0.49 $2.99B
₿69.43K
$4.82
₿0.00019
$4.68
₿0.00017
$134.01M
₿4.59K
$5.45B
₿189.76K
$2.99B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 OKB  OKB $49.75
₿0.00082
-0.73 $2.99B
₿49.74K
$50.21
₿0.00083
$49.55
₿0.00081
$5.19M
₿131.07
$11.74B
₿195.59K
$2.99B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Near  NEAR $2.4
₿0.000099
-1.28 $2.93B
₿105.66K
$2.47
₿0.00010
$2.38
₿0.000099
$145.21M
₿8.91K
$3.01B
₿117.88K
$2.93B
₿105.66K
التنبؤ بسعر Near(near)
48 Internet Computer  ICP $4.92
₿0.00022
-0.49 $2.63B
₿104.51K
$4.99
₿0.00024
$4.84
₿0.00022
$49.02M
₿4.01K
$2.63B
₿116.95K
$2.63B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Ondo  ONDO $0.8271
₿0.000010
-0.71 $2.61B
₿15.67K
$0.8489
₿0.000011
$0.8209
₿0.000010
$82.36M
₿2.36K
$8.27B
₿108.52K
$2.61B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.05
₿0.00047
0.50 $2.59B
₿69.11K
$17.2
₿0.00048
$16.82
₿0.00046
$51.08M
₿4.09K
$2.59B
₿99.41K
$2.59B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $31.1
₿0.00022
3.03 $2.49B
₿18.02K
$31.6
₿0.00022
$30.19
₿0.00021
$23.87M
₿1.01K
$3.11B
₿22.53K
$2.49B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.19
₿0.00011
-0.21 $2.33B
₿15.18K
$19.34
₿0.00011
$19.17
₿0.00010
$5.23M
₿311.85
$5.76B
₿34.09K
$2.33B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.6794
₿0.000018
-0.28 $2.29B
₿61.48K
$0.6868
₿0.000019
$0.6779
₿0.000018
$155.08M
₿1.01K
$4.23B
₿117.12K
$2.29B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Kaspa  KAS $0.08628
₿0.0000019
0.64 $2.26B
₿45.59K
$0.08943
₿0.0000020
$0.08411
₿0.0000019
$61.1M
₿514.3
$2.26B
₿45.99K
$2.26B
₿45.59K
التنبؤ بسعر Kaspa(kas)
58 VeChain  VET $0.02397
₿0.00000063
-0.50 $2.06B
₿46.12K
$0.0244
₿0.00000066
$0.02386
₿0.00000062
$33.61M
₿1.38K
$2.06B
₿54.53K
$2.06B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $3.84
₿0.00013
-1.14 $1.99B
₿50.39K
$3.93
₿0.00013
$3.8
₿0.00013
$69.46M
₿2.07K
$2.04B
₿70.21K
$1.99B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Cosmos  ATOM $4.32
₿0.00015
-0.33 $1.95B
₿60.66K
$4.38
₿0.00015
$4.27
₿0.00015
$79.86M
₿3.6K
$1.95B
₿60.7K
$1.95B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 Lombard Staked BTC  LBTC $104,402
-0.63 $1.95B
$105,784
$103,426
$15.3M
$1.95B
$1.95B
التنبؤ بسعر Lombard Staked BTC(lbtc)
62 Fetch.ai  FET $0.7352
₿0.000036
-2.23 $1.91B
₿37.87K
$0.7702
₿0.000037
$0.7258
₿0.000036
$122.2M
₿3.18K
$2B
₿41.85K
$1.91B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.214
₿0.000012
0.16 $1.91B
₿1.74K
$0.2163
₿0.000013
$0.2116
₿0.000012
$46.55M
₿11.63
$2.23B
₿129.67K
$1.91B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fasttoken  FTN $4.42
₿0.000026
-0.15 $1.9B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$55.84M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Ethena  ENA $0.3053
₿0.000019
-1.48 $1.78B
₿27.95K
$0.3169
₿0.000021
$0.3021
₿0.000017
$167.4M
₿20.92K
$4.58B
₿294.23K
$1.78B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Worldcoin  WLD $1.12
₿0.000093
-1.78 $1.74B
₿17.03K
$1.17
₿0.000099
$1.12
₿0.000093
$152.34M
₿3.24K
$11.19B
₿939.26K
$1.74B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Filecoin  FIL $2.54
₿0.00012
-0.55 $1.71B
₿65.49K
$2.58
₿0.00013
$2.52
₿0.00012
$84.16M
₿4.95K
$4.98B
₿240.11K
$1.71B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Arbitrum  ARB $0.3411
₿0.000021
1.05 $1.66B
₿55.94K
$0.3461
₿0.000022
$0.3345
₿0.000020
$151.95M
₿5.3K
$3.41B
₿210.77K
$1.66B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Algorand  ALGO $0.1919
₿0.0000032
-1.42 $1.65B
₿26.57K
$0.1962
₿0.0000034
$0.1907
₿0.0000032
$41.21M
₿960.43
$1.65B
₿26.57K
$1.65B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 First Digital USD  FDUSD $0.9995
₿0.000014
0.07 $1.61B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.44B
₿157.75K
$1.61B
₿48.53K
$1.61B
₿48.53K
71 Quant  QNT $106.25
₿0.0016
-0.73 $1.54B
₿24.58K
$107.03
₿0.0017
$103.42
₿0.0016
$22.45M
₿415.46
$1.55B
₿24.7K
$1.54B
₿24.58K
التنبؤ بسعر Quant(qnt)
73 Binance-Peg WETH  WETH $2,533.6
0.34 $1.53B
$2,560.76
$2,480.15
$48.77M
$1.53B
$1.53B
التنبؤ بسعر Binance-Peg WETH(weth)
74 Jupiter  JUP $0.5176
₿0.000018
-1.42 $1.53B
₿25.28K
$0.5334
₿0.000020
$0.5075
₿0.000018
$52.85M
₿2.35K
$3.62B
₿187.28K
$1.53B
₿25.28K
التنبؤ بسعر Jupiter(jup)
75 Celestia  TIA $2.18
₿0.00016
-0.84 $1.43B
₿28.75K
$2.23
₿0.00016
$2.14
₿0.00016
$66.76M
₿1.37K
$2.45B
₿168.81K
$1.43B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 KuCoin Shares  KCS $11.24
₿0.00015
-0.69 $1.41B
₿14.72K
$11.39
₿0.00015
$11.24
₿0.00014
$3.46M
₿3.11
$1.6B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
77 Binance Staked SOL  BNSOL $160.35
-1.86 $1.33B
$166.64
$160.34
$1.42M
$1.33B
$1.33B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Bonk  BONK $0.00001669
₿0.00000000031
0.73 $1.29B
₿20.66K
$0.00001718
₿0.00000000032
$0.00001635
₿0.00000000031
$139.73M
₿1.46K
$1.48B
₿29.24K
$1.29B
₿20.66K
التنبؤ بسعر Bonk(bonk)
81 NEXO  NEXO $1.23
₿0.000019
0.17 $1.23B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$11.94M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
التنبؤ بسعر NEXO(nexo)
82 Virtuals Protocol  VIRTUAL $1.87
₿0.0000025
-8.90 $1.23B
₿2.47K
$2.11
₿0.0000026
$1.87
₿0.0000023
$234.77M
₿22.06
$1.87B
₿2.47K
$1.23B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
83 Flare  FLR $0.01874
₿0.00000056
1.81 $1.23B
₿20.56K
$0.01988
₿0.00000058
$0.01837
₿0.00000055
$17.45M
₿275.34
$1.94B
₿56.84K
$1.23B
₿20.56K
التنبؤ بسعر Flare(flr)
84 Rocket Pool ETH  RETH $2,884.78
₿0.056
0.57 $1.21B
₿29.52K
$2,906.55
₿0.056
$2,821.72
₿0.055
$734.84K
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Kelp DAO Restaked ETH  RSETH $2,663.33
₿0.051
1.06 $1.18B
₿11.81K
$2,671.42
₿0.051
$2,590.83
₿0.050
$9.13M
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Injective Protocol  INJ $11.75
₿0.00047
-1.51 $1.15B
₿42.51K
$12.22
₿0.00048
$11.61
₿0.00046
$95.56M
₿1.86K
$1.17B
₿47.21K
$1.15B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
88 Blockstack  STX $0.73
₿0.000044
-1.06 $1.12B
₿64.91K
$0.754
₿0.000047
$0.723
₿0.000044
$21.94M
₿1.27K
$1.12B
₿81.26K
$1.12B
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 Optimism  OP $0.6411
₿0.000043
0.18 $1.1B
₿43.94K
$0.6517
₿0.000045
$0.6313
₿0.000043
$145.16M
₿3.82K
$2.75B
₿187.55K
$1.1B
₿43.94K
التنبؤ بسعر Optimism(op)
91 Sei  SEI $0.1924
₿0.0000096
-0.63 $1.03B
₿25.74K
$0.1961
₿0.000010
$0.1893
₿0.0000095
$40.37M
₿1.62K
$1.92B
₿96.24K
$1.03B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5457
₿0.000037
-0.43 $1B
₿53.58K
$0.557
₿0.000039
$0.5357
₿0.000037
$25.03M
₿841.95
$1.09B
₿75.31K
$1B
₿53.58K
التنبؤ بسعر Immutable(imx)
94 EOS  EOS $0.6472
₿0.000015
-1.32 $981.79M
₿17.23K
$0.6647
₿0.000015
$0.6359
₿0.000014
$5.95M
₿2.6K
$1.36B
$981.79M
₿17.23K
التنبؤ بسعر EOS(eos)
95 Solv Protocol BTC  SOLVBTC $104,296
₿0.93
-0.28 $976.85M
₿0
$105,751
₿0.98
$103,969
₿0.90
$3.19M
₿14.67
$976.91M
$976.85M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
96 XinFin  XDC $0.05884
₿0.00000064
-3.89 $954.49M
₿8.93K
$0.0617
₿0.00000066
$0.0588
₿0.00000063
$23.66M
₿119.06
$2.24B
₿24.33K
$954.49M
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 PayPal USD  PYUSD $0.9995
₿0.000014
0.02 $933.83M
₿2.83K
$0.9998
₿0.000014
$0.9986
₿0.000014
$8.73M
₿76.24
$933.83M
₿2.83K
$933.83M
₿2.83K
98 Mantle Staked Ether  METH $2,699.67
₿0.051
0.31 $928.18M
₿25.31K
$2,725.59
₿0.052
$2,639.84
₿0.051
$1.06M
₿159.95
$928.18M
₿25.31K
$928.18M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 SPX6900  SPX $0.9867
₿0.000000054
-2.26 $918.55M
₿50.44
$1.08
₿0.000000070
$0.9737
₿0.000000054
$46.1M
₿2.04
$918.55M
₿50.44
$918.55M
₿50.44
التنبؤ بسعر SPX6900(spx)
100 StakeWise Staked ETH  OSETH $2,655.62
₿0.051
0.66 $906.28M
₿1.48K
$2,675.71
₿0.052
$2,595.07
₿0.051
$60.17
₿4.13
$906.28M
₿1.48K
$906.28M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
101 The Graph  GRT $0.09416
₿0.0000046
-0.95 $898.03M
₿44.46K
$0.09649
₿0.0000049
$0.0933
₿0.0000046
$31.02M
₿1.35K
$1.01B
₿50.71K
$898.03M
₿44.46K
التنبؤ بسعر The Graph(grt)
102 Curve DAO Token  CRV $0.6637
₿0.0000088
-1.47 $897.43M
₿10.42K
$0.6832
₿0.0000091
$0.6572
₿0.0000087
$94.36M
₿806.97
$1.5B
₿18.58K
$897.43M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
103 Maker  MKR $1,673.22
₿0.049
5.65 $893.58M
₿45.73K
$1,753.26
₿0.050
$1,568.16
₿0.048
$104.55M
₿1.97K
$935.24M
₿48.35K
$893.58M
₿45.73K
التنبؤ بسعر Maker(mkr)
106 dogwifhat  WIF $0.8641
₿0.000049
-0.17 $863.12M
₿49.99K
$0.8879
₿0.000056
$0.8464
₿0.000049
$269.27M
₿7.3K
$863.12M
₿49.99K
$863.12M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,379
-0.35 $860.48M
$105,750
$103,570
$93.71M
$860.48M
$860.48M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 زكاش  ZEC $52.74
₿0.00039
3.50 $848.02M
₿5.86K
$53.58
₿0.00040
$50.95
₿0.00038
$79.84M
₿470.48
$848.66M
₿8.23K
$848.02M
₿5.86K
التنبؤ بسعر زكاش(zec)
109 Renzo Restaked ETH  EZETH $2,658.9
₿0.051
0.36 $843.11M
₿0
$2,688.05
₿0.051
$2,601.31
₿0.050
$11.97M
₿585.21
$843.11M
$843.11M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 Tether Gold  XAUT $3,379.67
₿0.034
2.45 $833.12M
₿8.51K
$3,379.6
₿0.034
$3,298.68
₿0.033
$33.62M
₿249.03
$833.12M
₿8.51K
$833.12M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
111 PAX Gold  PAXG $3,392.96
₿0.034
2.51 $813.26M
₿6.25K
$3,393.03
₿0.034
$3,308.62
₿0.032
$58.47M
₿139.99
$813.26M
₿6.25K
$813.26M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
112 FLOKI  FLOKI $0.00008417
₿0.0000000027
-0.96 $812.79M
₿26.82K
$0.00008686
₿0.0000000029
$0.0000832
₿0.0000000027
$91.34M
₿2.39K
$841.11M
₿27.61K
$812.79M
₿26.82K
التنبؤ بسعر FLOKI(floki)
113 Jupiter Staked SOL  JUPSOL $169.53
-2.19 $812.46M
$176.65
$169.18
$8.4M
$812.46M
$812.46M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
115 PancakeSwap Token  CAKE $2.37
₿0.000055
0.04 $760.51M
₿13.62K
$2.4
₿0.000056
$2.3
₿0.000054
$94.8M
₿1.32K
$873.42M
₿21.18K
$760.51M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
116 Theta Network  THETA $0.7553
₿0.000039
-0.18 $754.76M
₿39.59K
$0.7689
₿0.000042
$0.7431
₿0.000039
$15.59M
₿2.97K
$754.76M
₿39.59K
$754.76M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 Lido DAO  LDO $0.8357
₿0.000038
-1.37 $749.74M
₿34.59K
$0.8609
₿0.000040
$0.8204
₿0.000037
$106.05M
₿1.22K
$835.4M
₿38.79K
$749.74M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
118 Gala  GALA $0.01653
₿0.00000084
-1.06 $739.05M
₿31.94K
$0.01698
₿0.00000094
$0.0163
₿0.00000083
$65.3M
₿3.63K
$739.05M
₿31.94K
$739.05M
₿31.94K
التنبؤ بسعر Gala(gala)
119 Marinade staked SOL  MSOL $198.11
₿0.0028
-2.04 $724.1M
₿15.18K
$206.22
₿0.0030
$197.08
₿0.0028
$15.1M
₿73.52
$729.41M
₿15.18K
$724.1M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا