$3.32T
إجمالي القيمة السوقية
$103.23B
إجمالي حجم التداول
BTC 57.45%     ETH 11.97%
السيطرة

أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4160)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,374
₿1
-0.31 $1.91T
₿19.98M
$95,771
₿1
$94,369
₿1
$36.07B
₿378.15K
$1.91T
₿19.98M
$1.91T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,288.29
₿0.034
-0.80 $397.14B
₿4.16M
$3,317.16
₿0.034
$3,258.59
₿0.034
$22.78B
₿238.85K
$397.14B
₿4.16M
$397.14B
₿4.16M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.02 $186.78B
₿1.96M
$0.9997
₿0.000010
$0.9994
₿0.000010
$61.94B
₿649.37K
$192.25B
₿2.01M
$186.78B
₿1.96M
4 Binance Coin  BNB $936.74
₿0.0098
0.58 $127.8B
₿1.34M
$938.55
₿0.0098
$924.91
₿0.0097
$1.17B
₿12.27K
$127.8B
₿1.34M
$127.8B
₿1.34M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.07
₿0.000021
-0.70 $125.62B
₿1.32M
$2.08
₿0.000021
$2.03
₿0.000021
$2.47B
₿25.89K
$206.62B
₿2.17M
$125.62B
₿1.32M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $144.58
₿0.0015
1.58 $81.76B
₿856.84K
$145.17
₿0.0015
$140.76
₿0.0014
$3.96B
₿41.49K
$89.43B
₿937.21K
$81.76B
₿856.84K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $1
₿0.000010
0.19 $75.98B
₿796.51K
$1
₿0.000010
$0.9994
₿0.000010
$11.46B
₿120.14K
$75.98B
₿796.5K
$75.98B
₿796.51K
8 Staked Ether  STETH $3,288.31
₿0.034
-0.78 $29.46B
₿308.72K
$3,315.71
₿0.034
$3,258.55
₿0.034
$71.53M
₿749.82
$29.46B
₿308.72K
$29.46B
₿308.72K
التنبؤ بسعر Staked Ether(steth)
9 الترون  TRX $0.3099
₿0.0000032
-0.35 $29.37B
₿307.79K
$0.3121
₿0.0000032
$0.3053
₿0.0000032
$583.71M
₿6.12K
$29.37B
₿307.79K
$29.37B
₿307.79K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1381
₿0.0000014
-1.42 $23.27B
₿243.79K
$0.1402
₿0.0000014
$0.1356
₿0.0000014
$1.32B
₿13.85K
$23.27B
₿243.85K
$23.27B
₿243.79K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3953
₿0.0000041
0.70 $14.54B
₿152.39K
$0.3974
₿0.0000041
$0.381
₿0.0000040
$547.66M
₿5.74K
$17.8B
₿186.55K
$14.54B
₿152.39K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $4,026.78
₿0.042
-0.87 $13.22B
₿138.53K
$4,064.12
₿0.042
$3,988.43
₿0.042
$136.28M
₿1.43K
$13.22B
₿138.53K
$13.22B
₿138.53K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $57.39
₿0.00060
-0.10 $12.28B
₿128.69K
$57.71
₿0.00060
$56.81
₿0.00059
$58.36M
₿611.79
$18.39B
₿192.76K
$12.28B
₿128.69K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,576.98
₿0.037
-0.85 $12.03B
₿126.17K
$3,609.19
₿0.037
$3,540.9
₿0.037
$19.55M
₿204.92
$12.03B
₿126.17K
$12.03B
₿126.17K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 بيتكوين كاش  BCH $599.29
₿0.0062
1.49 $11.98B
₿125.49K
$605
₿0.0063
$590.26
₿0.0061
$585.94M
₿6.14K
$11.98B
₿125.49K
$11.98B
₿125.49K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Bitcoin  WBTC $95,161
₿0.99
-0.14 $11.9B
₿124.67K
$95,556
₿0.99
$93,899
₿0.99
$141.66M
₿1.49K
$11.9B
₿124.67K
$11.9B
₿124.67K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $614.47
₿0.0064
-11.60 $11.34B
₿118.8K
$715.87
₿0.0075
$612.39
₿0.0064
$360.98M
₿3.78K
$11.34B
₿118.8K
$11.34B
₿118.8K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,572.74
₿0.037
-0.78 $10.58B
₿110.92K
$3,602.73
₿0.037
$3,534.98
₿0.037
$11.1M
₿116.29
$10.58B
₿110.92K
$10.58B
₿110.92K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.7
₿0.00014
-0.63 $9.7B
₿101.67K
$13.84
₿0.00014
$13.48
₿0.00014
$361.39M
₿3.79K
$13.7B
₿143.59K
$9.7B
₿101.67K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.9
₿0.000093
-0.07 $8.2B
₿85.97K
$8.92
₿0.000094
$8.89
₿0.000092
$18M
₿188.67
$8.77B
₿91.89K
$8.2B
₿85.97K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,290.37
₿0.034
-0.79 $8.13B
₿85.24K
$3,317.82
₿0.034
$3,253.46
₿0.034
$167.31M
₿2K
$8.13B
₿85.24K
$8.13B
₿85.24K
التنبؤ بسعر WETH(weth)
25 ستيلر  XLM $0.2267
₿0.0000023
-0.78 $7.35B
₿77.01K
$0.229
₿0.0000023
$0.221
₿0.0000023
$149.01M
₿1.56K
$11.34B
₿118.79K
$7.35B
₿77.01K
التنبؤ بسعر ستيلر(xlm)
26 Coinbase Wrapped BTC  CBBTC $95,409
₿1.000075
-0.22 $7.33B
₿76.8K
$95,733
₿1.0032
$94,288
₿0.99
$283.34M
₿2.93K
$7.33B
₿76.8K
$7.33B
₿76.8K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
27 Sui  SUI $1.78
₿0.000018
0.27 $6.77B
₿70.92K
$1.8
₿0.000018
$1.72
₿0.000018
$715.66M
₿7.5K
$17.84B
₿187.01K
$6.77B
₿70.92K
التنبؤ بسعر Sui(sui)
28 زكاش  ZEC $407.75
₿0.0042
-0.27 $6.73B
₿70.57K
$415.48
₿0.0043
$402.03
₿0.0042
$489.09M
₿5.13K
$6.73B
₿70.57K
$6.73B
₿70.57K
التنبؤ بسعر زكاش(zec)
29 Ethena USDe  USDE $0.9997
₿0.000010
-0.04 $6.47B
₿67.81K
$1
₿0.000010
$0.9977
₿0.000010
$212.87M
₿2.23K
$6.47B
₿67.81K
$6.47B
₿67.81K
31 Avalanche  AVAX $13.59
₿0.00014
-1.37 $5.86B
₿61.4K
$13.84
₿0.00014
$13.25
₿0.00013
$351.83M
₿3.69K
$6.29B
₿65.91K
$5.86B
₿61.4K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $75.18
₿0.00078
4.68 $5.78B
₿60.42K
$75.9
₿0.00079
$71.67
₿0.00075
$696.31M
₿7.3K
$5.78B
₿60.42K
$5.78B
₿60.42K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1189
₿0.0000012
0.91 $5.09B
₿53.37K
$0.1196
₿0.0000012
$0.1148
₿0.0000012
$126.53M
₿1.33K
$5.95B
₿62.36K
$5.09B
₿53.37K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008559
₿0.000000000089
1.30 $5.05B
₿52.91K
$0.0000086
₿0.000000000090
$0.000008179
₿0.000000000086
$111.75M
₿1.17K
$5.05B
₿52.94K
$5.05B
₿52.91K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9992
₿0.000010
-0.05 $4.41B
₿46.24K
$1
₿0.000010
$0.9991
₿0.000010
$117.03M
₿1.22K
$4.41B
₿46.24K
$4.41B
₿46.24K
40 The Open Network  TON $1.71
₿0.000017
0.93 $4.14B
₿43.43K
$1.73
₿0.000018
$1.68
₿0.000017
$109.65M
₿1.15K
$8.79B
₿92.13K
$4.14B
₿43.43K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1015
₿0.0000010
1.05 $4.04B
₿42.37K
$0.1021
₿0.0000010
$0.09994
₿0.0000010
$36.06M
₿377.85
$9.99B
₿104.7K
$4.04B
₿42.37K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9999
₿0.000010
-0.07 $3.71B
₿38.83K
$1
₿0.000010
$0.9979
₿0.000010
$59.52M
₿623.79
$3.71B
₿38.83K
$3.71B
₿38.83K
44 Polkadot  DOT $2.13
₿0.000022
0.60 $3.53B
₿36.98K
$2.15
₿0.000022
$2.07
₿0.000021
$142.3M
₿1.56K
$3.53B
₿36.98K
$3.53B
₿36.98K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.33
₿0.000055
0.22 $3.38B
₿35.46K
$5.34
₿0.000055
$5.16
₿0.000054
$218.06M
₿2.29K
$4.8B
₿50.27K
$3.38B
₿35.46K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9497
₿0.0000099
-1.31 $3.09B
₿32.38K
$0.9624
₿0.000010
$0.9319
₿0.0000098
$65.09M
₿682.33
$5.91B
₿61.91K
$3.09B
₿32.38K
التنبؤ بسعر Mantle(mnt)
50 Aave [New]  AAVE $175.83
₿0.0018
2.27 $2.67B
₿27.99K
$176.19
₿0.0018
$169.12
₿0.0017
$260.99M
₿2.74K
$2.81B
₿29.5K
$2.67B
₿27.99K
التنبؤ بسعر Aave [New](aave)
51 Bittensor  TAO $277.29
₿0.0029
-0.73 $2.66B
₿27.89K
$279.65
₿0.0029
$268.75
₿0.0028
$103.17M
₿1.08K
$5.82B
₿61.03K
$2.66B
₿27.89K
التنبؤ بسعر Bittensor(tao)
52 Bitget Token  BGB $3.78
₿0.000039
1.59 $2.65B
₿27.75K
$3.8
₿0.000039
$3.72
₿0.000038
$32.68M
₿342.67
$3.48B
₿36.48K
$2.65B
₿27.75K
التنبؤ بسعر Bitget Token(bgb)
53 Pepe  PEPE $0.000005879
₿0.000000000061
-0.67 $2.48B
₿25.95K
$0.00000598
₿0.000000000062
$0.000005759
₿0.000000000060
$429.62M
₿4.5K
$2.48B
₿25.95K
$2.48B
₿25.95K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $114.4
₿0.0011
-0.22 $2.4B
₿25.18K
$115.13
₿0.0012
$113.09
₿0.0011
$25.79M
₿270.24
$2.4B
₿25.18K
$2.4B
₿25.18K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,591.22
₿0.048
-0.15 $2.39B
₿25.02K
$4,611.75
₿0.048
$4,559.06
₿0.047
$94.9M
₿996.64
$2.39B
₿25.02K
$2.39B
₿25.02K
التنبؤ بسعر Tether Gold(xaut)
56 Internet Computer  ICP $4.12
₿0.000043
-7.05 $2.26B
₿23.78K
$4.65
₿0.000048
$4.09
₿0.000043
$250.15M
₿2.68K
$2.26B
₿23.78K
$2.26B
₿23.78K
التنبؤ بسعر Internet Computer(icp)
57 Near  NEAR $1.73
₿0.000018
1.16 $2.23B
₿23.33K
$1.75
₿0.000018
$1.68
₿0.000017
$148.03M
₿1.56K
$2.23B
₿23.33K
$2.23B
₿23.33K
التنبؤ بسعر Near(near)
60 الإيثريوم كلاسيك  ETC $12.81
₿0.00013
1.24 $1.99B
₿20.81K
$12.86
₿0.00013
$12.31
₿0.00013
$62.57M
₿573.05
$1.99B
₿20.81K
$1.99B
₿20.81K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
61 Binance-Peg WETH  WETH $3,290.55
₿0.034
-0.74 $1.99B
₿20.86K
$3,318.38
₿0.034
$3,257.1
₿0.034
$33.73M
₿355.28
$1.99B
₿20.86K
$1.99B
₿20.86K
التنبؤ بسعر Binance-Peg WETH(weth)
62 PAX Gold  PAXG $4,605.09
₿0.048
-0.32 $1.77B
₿18.49K
$4,627.64
₿0.048
$4,570.43
₿0.048
$152M
₿1.6K
$1.77B
₿18.49K
$1.77B
₿18.49K
التنبؤ بسعر PAX Gold(paxg)
63 Ethena  ENA $0.2213
₿0.0000023
-1.18 $1.76B
₿18.38K
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$132.05M
₿1.31K
$3.32B
₿34.65K
$1.76B
₿18.38K
التنبؤ بسعر Ethena(ena)
72 Binance Staked SOL  BNSOL $158.05
₿0.0016
1.43 $1.55B
₿16.26K
$158.77
₿0.0016
$153.49
₿0.0016
$8.06M
₿84.39
$1.55B
₿16.26K
$1.55B
₿16.26K
التنبؤ بسعر Binance Staked SOL(bnsol)
73 POL (ex-MATIC)  POL $0.1455
₿0.0000015
-2.99 $1.54B
₿16.14K
$0.15
₿0.0000015
$0.139
₿0.0000014
$108.63M
₿1.13K
$1.54B
₿16.14K
$1.54B
₿16.14K
التنبؤ بسعر POL (ex-MATIC)(pol)
74 Worldcoin  WLD $0.556
₿0.0000058
-0.93 $1.52B
₿15.93K
$0.569
₿0.0000059
$0.5426
₿0.0000057
$79.83M
₿841.86
$5.56B
₿58.25K
$1.52B
₿15.93K
التنبؤ بسعر Worldcoin(wld)
76 KuCoin Shares  KCS $11.43
₿0.00011
-0.56 $1.51B
₿15.81K
$11.54
₿0.00012
$11.34
₿0.00011
$1.97M
₿15.13
$1.62B
₿17.01K
$1.51B
₿15.81K
التنبؤ بسعر KuCoin Shares(kcs)
81 Aptos  APT $1.8
₿0.000018
0.55 $1.38B
₿14.4K
$1.81
₿0.000018
$1.75
₿0.000018
$73.88M
₿881.11
$2.15B
₿22.48K
$1.38B
₿14.4K
التنبؤ بسعر Aptos(apt)
83 Rocket Pool ETH  RETH $3,799.92
₿0.039
-0.82 $1.37B
₿14.34K
$3,831.92
₿0.040
$3,766.52
₿0.039
$1.51M
₿15.89
$1.37B
₿14.34K
$1.37B
₿14.34K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2116
₿0.0000022
1.17 $1.23B
₿12.87K
$0.212
₿0.0000022
$0.2043
₿0.0000021
$87.25M
₿915.54
$2.12B
₿22.09K
$1.23B
₿12.87K
التنبؤ بسعر Arbitrum(arb)
87 Cosmos  ATOM $2.51
₿0.000026
1.41 $1.23B
₿12.85K
$2.52
₿0.000026
$2.43
₿0.000025
$40.52M
₿437.18
$1.23B
₿12.85K
$1.23B
₿12.85K
التنبؤ بسعر Cosmos(atom)
88 Ondo  ONDO $0.3851
₿0.0000040
1.33 $1.22B
₿12.72K
$0.3865
₿0.0000040
$0.3716
₿0.0000039
$45.74M
₿549.92
$3.85B
₿40.26K
$1.22B
₿12.72K
التنبؤ بسعر Ondo(ondo)
89 Kaspa  KAS $0.04511
₿0.00000047
-0.68 $1.21B
₿12.69K
$0.04593
₿0.00000048
$0.04412
₿0.00000046
$43.87M
₿458.33
$1.22B
₿12.85K
$1.21B
₿12.69K
التنبؤ بسعر Kaspa(kas)
90 Kelp DAO Restaked ETH  RSETH $3,493.64
₿0.036
-0.84 $1.21B
₿12.68K
$3,526.56
₿0.036
$3,458.71
₿0.036
$46.58K
₿0.47
$1.21B
₿12.68K
$1.21B
₿12.68K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
91 Gatechain Token  GT $10.38
₿0.00010
0.34 $1.2B
₿12.52K
$10.4
₿0.00010
$10.28
₿0.00010
$37.92M
₿395.22
$3.11B
₿32.62K
$1.2B
₿12.52K
التنبؤ بسعر Gatechain Token(gt)
92 Render Token  RENDER $2.23
₿0.000023
0.06 $1.16B
₿12.19K
$2.28
₿0.000023
$2.17
₿0.000022
$66.89M
₿698.72
$1.19B
₿12.53K
$1.16B
₿12.19K
التنبؤ بسعر Render Token(render)
93 Algorand  ALGO $0.1314
₿0.0000013
2.26 $1.16B
₿12.19K
$0.1317
₿0.0000013
$0.1248
₿0.0000013
$36.18M
₿353.9
$1.16B
₿12.2K
$1.16B
₿12.19K
التنبؤ بسعر Algorand(algo)
94 Quant  QNT $79.66
₿0.00083
8.66 $1.16B
₿12.15K
$79.79
₿0.00083
$72.31
₿0.00076
$20.31M
₿208.48
$1.16B
₿12.2K
$1.16B
₿12.15K
التنبؤ بسعر Quant(qnt)
95 Filecoin  FIL $1.52
₿0.000015
1.16 $1.12B
₿11.72K
$1.56
₿0.000016
$1.48
₿0.000015
$126.58M
₿1.42K
$2.98B
₿31.13K
$1.12B
₿11.72K
التنبؤ بسعر Filecoin(fil)
98 داش  DASH $84.09
₿0.00088
0.71 $1.06B
₿11.06K
$95.5
₿0.00099
$83
₿0.00084
$785.51M
₿8.28K
$1.06B
₿11.06K
$1.06B
₿11.06K
التنبؤ بسعر داش(dash)
101 VeChain  VET $0.01193
₿0.00000012
3.62 $1.03B
₿10.67K
$0.01194
₿0.00000012
$0.01128
₿0.00000011
$28.52M
₿298.3
$1.03B
₿10.67K
$1.03B
₿10.67K
التنبؤ بسعر VeChain(vet)
102 Lombard Staked BTC  LBTC $95,581
₿1.0017
-0.03 $1.03B
₿10.75K
$95,969
₿1.0038
$94,333
₿0.99
$9.45M
₿98.12
$1.03B
₿10.75K
$1.03B
₿10.75K
التنبؤ بسعر Lombard Staked BTC(lbtc)
103 NEXO  NEXO $0.997
₿0.000010
1.81 $997.17M
₿10.45K
$1.01
₿0.000010
$0.9614
₿0.000010
$12.07M
₿114.01
$997.17M
₿10.45K
$997.17M
₿10.45K
التنبؤ بسعر NEXO(nexo)
104 USDD  USDD $1
₿0.000010
0.10 $967.26M
₿10.1K
$1
₿0.000010
$0.998
₿0.000010
$2.68M
₿33.71
$967.26M
₿10.12K
$967.26M
₿10.1K
105 Solv Protocol BTC  SOLVBTC $95,191
₿0.99
-0.28 $964.08M
₿10.12K
$95,676
₿1.0012
$94,065
₿0.99
$358.87K
₿3.79
$964.08M
₿10.12K
$964.08M
₿10.12K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
106 Bonk  BONK $0.00001071
₿0.00000000011
0.60 $943.11M
₿9.9K
$0.00001094
₿0.00000000011
$0.00001028
₿0.00000000010
$151.95M
₿1.6K
$943.11M
₿9.9K
$943.11M
₿9.9K
التنبؤ بسعر Bonk(bonk)
108 Flare  FLR $0.01101
₿0.00000011
-0.81 $912.73M
₿9.57K
$0.01112
₿0.00000011
$0.01089
₿0.00000011
$4.52M
₿47.68
$1.15B
₿12.08K
$912.73M
₿9.57K
التنبؤ بسعر Flare(flr)
109 Liquid Staked ETH  LSETH $3,546.54
₿0.037
0.58 $910.68M
₿9.54K
$3,600.86
₿0.037
$3,488.44
₿0.036
$96.76K
₿1.01
$910.68M
₿9.54K
$910.68M
₿9.54K
التنبؤ بسعر Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,568.24
₿0.037
-0.47 $892.87M
₿9.34K
$3,612.62
₿0.037
$3,533.64
₿0.037
$599.9K
₿7.81
$892.87M
₿9.34K
$892.87M
₿9.34K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.04416
₿0.00000046
0.09 $842.59M
₿8.83K
$0.04493
₿0.00000047
$0.04387
₿0.00000046
$22.02M
₿233.09
$1.68B
₿17.6K
$842.59M
₿8.83K
التنبؤ بسعر XinFin(xdc)
113 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
-0.01* $800.5M
₿8.39K
$0.9998
₿0.000010
$0.9995
₿0.000010
$22.24M
₿112.12
$800.49M
₿8.39K
$800.5M
₿8.39K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
114 Sei  SEI $0.1201
₿0.0000012
-0.37 $794.54M
₿8.31K
$0.1217
₿0.0000012
$0.1175
₿0.0000012
$36.2M
₿349.73
$1.2B
₿12.56K
$794.54M
₿8.31K
التنبؤ بسعر Sei(sei)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $95,135
₿0.99
-0.32 $769.97M
₿8.07K
$95,573
₿1.0037
$93,983
₿0.99
$24.44M
₿700.88
$769.97M
₿8.07K
$769.97M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
119 OUSG  OUSG $114
₿0.0011
0.02 $769.4M
₿8.06K
$114
₿0.0012
$113.98
₿0.0011
$0
₿0
$769.4M
₿8.06K
$769.4M
₿8.06K
التنبؤ بسعر OUSG(ousg)
121 PancakeSwap Token  CAKE $2.13
₿0.000022
4.72 $735.04M
₿7.65K
$2.13
₿0.000022
$2.02
₿0.000021
$49.66M
₿516.11
$763.73M
₿7.95K
$735.04M
₿7.65K
التنبؤ بسعر PancakeSwap Token(cake)
123 Renzo Restaked ETH  EZETH $3,514.59
₿0.036
-0.84 $727.12M
₿7.62K
$3,544.23
₿0.037
$3,479.65
₿0.036
$95.64K
₿1
$727.12M
₿7.62K
$727.12M
₿7.62K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
124 Jupiter  JUP $0.2269
₿0.0000023
3.64 $724.33M
₿7.6K
$0.2273
₿0.0000023
$0.2131
₿0.0000022
$26.86M
₿281.6
$1.56B
₿16.34K
$724.33M
₿7.6K
التنبؤ بسعر Jupiter(jup)
126 Jupiter Staked SOL  JUPSOL $168.2
₿0.0017
1.62 $721.71M
₿7.54K
$169.04
₿0.0017
$163.63
₿0.0017
$2.02M
₿27.91
$721.71M
₿7.54K
$721.71M
₿7.54K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.38 $688.29M
₿7.11K
$1.11
₿0.000011
$1.09
₿0.000011
$122.18K
₿1.32
$876.03M
₿9.05K
$688.29M
₿7.11K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,495.76
₿0.036
-0.83 $683.15M
₿7.16K
$3,526.17
₿0.036
$3,459.18
₿0.036
$1.96M
₿20.61
$683.15M
₿7.16K
$683.15M
₿7.16K
التنبؤ بسعر StakeWise Staked ETH(oseth)
129 Beldex  BDX $0.08841
₿0.00000092
-2.35 $672.51M
₿7.04K
$0.0906
₿0.00000094
$0.08758
₿0.00000092
$10.53M
₿110.16
$878.58M
₿9.2K
$672.51M
₿7.04K
التنبؤ بسعر Beldex(bdx)
130 Tezos  XTZ $0.6205
₿0.0000065
7.75 $666.64M
₿6.92K
$0.6258
₿0.0000065
$0.5705
₿0.0000060
$50.57M
₿519.78
$679.11M
₿7.05K
$666.64M
₿6.92K
التنبؤ بسعر Tezos(xtz)
131 Optimism  OP $0.3428
₿0.0000035
0.16 $667.13M
₿6.96K
$0.3436
₿0.0000035
$0.3266
₿0.0000034
$76.03M
₿770.83
$1.47B
₿15.37K
$667.13M
₿6.96K
التنبؤ بسعر Optimism(op)
133 L2 Standard Bridged WETH (Base)  WETH $3,289.75
₿0.034
-0.82 $662.68M
₿6.94K
$3,317.81
₿0.034
$3,257.23
₿0.034
$325.79M
₿4.74K
$662.68M
₿6.94K
$662.68M
₿6.94K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
134 Blockstack  STX $0.3714
₿0.0000039
1.83 $658.56M
₿6.91K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$17.18M
₿188.06
$658.56M
₿6.91K
$658.56M
₿6.91K
التنبؤ بسعر Blockstack(stx)
136 Virtuals Protocol  VIRTUAL $0.9867
₿0.000010
-0.95 $647.49M
₿6.79K
$1
₿0.000010
$0.9514
₿0.000010
$69.22M
₿733.26
$986.81M
₿10.35K
$647.49M
₿6.79K
التنبؤ بسعر Virtuals Protocol(virtual)
137 Fetch.ai  FET $0.2797
₿0.0000029
1.30 $644.76M
₿6.73K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$55.11M
₿575.56
$760.09M
₿7.93K
$644.76M
₿6.73K
التنبؤ بسعر Fetch.ai(fet)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
₿0.000010
-0.01* $638.63M
₿6.69K
$1
₿0.000010
$0.9995
₿0.000010
$7.8M
₿474.5
$638.63M
₿6.69K
$638.63M
₿6.69K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
140 Curve DAO Token  CRV $0.4283
₿0.0000045
-1.69 $629.07M
₿6.59K
$0.437
₿0.0000045
$0.4173
₿0.0000044
$51.1M
₿544.59
$1B
₿10.52K
$629.07M
₿6.59K
التنبؤ بسعر Curve DAO Token(crv)
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.02 $595.13M
₿6.23K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$595.13M
₿6.23K
$595.13M
₿6.23K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
142 Chiliz  CHZ $0.05774
₿0.00000060
-0.06 $591.17M
₿6.16K
$0.06017
₿0.00000063
$0.05724
₿0.00000059
$137.29M
₿1.44K
$591.18M
₿6.16K
$591.17M
₿6.16K
التنبؤ بسعر Chiliz(chz)
143 Usual USD  USD0 $0.9977
₿0.000010
-0.34 $586.01M
₿6.14K
$1
₿0.000010
$0.9931
₿0.000010
$1.19M
₿12.49
$586.01M
₿6.14K
$586.01M
₿6.14K
التنبؤ بسعر Usual USD(usd0)
146 tBTC  TBTC $95,343
₿0.99
-0.42 $565.5M
₿5.93K
$95,767
₿1.0015
$94,098
₿0.99
$11.7M
₿125.92
$565.5M
₿5.93K
$565.5M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,290.32
₿0.034
-0.75 $559.8M
₿5.87K
$3,317.31
₿0.034
$3,253.63
₿0.034
$232.4M
₿2.08K
$559.8M
₿5.87K
$559.8M
₿5.87K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀