$3.31T
إجمالي القيمة السوقية
$102.54B
إجمالي حجم التداول
BTC 57.43%     ETH 11.97%
السيطرة

أهم عملات Proof Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Proof Ecosystem
Proof Ecosystem (4160)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,232
₿1
-0.24 $1.9T
₿19.98M
$95,771
₿1
$94,369
₿1
$35.56B
₿374.53K
$1.9T
₿19.98M
$1.9T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,284.1
₿0.034
-0.59 $396.61B
₿4.16M
$3,317.16
₿0.034
$3,258.59
₿0.034
$22.6B
₿237.14K
$396.61B
₿4.16M
$396.61B
₿4.16M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.01 $186.79B
₿1.96M
$0.9997
₿0.000010
$0.9994
₿0.000010
$61.27B
₿643.44K
$192.26B
₿2.02M
$186.79B
₿1.96M
4 Binance Coin  BNB $935.7
₿0.0098
0.51 $127.66B
₿1.34M
$938.55
₿0.0098
$924.91
₿0.0097
$1.17B
₿12.4K
$127.66B
₿1.34M
$127.66B
₿1.34M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.36 $125.34B
₿1.32M
$2.08
₿0.000021
$2.03
₿0.000021
$2.29B
₿23.92K
$206.16B
₿2.16M
$125.34B
₿1.32M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $144.31
₿0.0015
1.75 $81.62B
₿856.91K
$145.17
₿0.0015
$140.76
₿0.0014
$3.96B
₿41.16K
$89.28B
₿937.28K
$81.62B
₿856.91K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $1
₿0.000010
0.03 $76.1B
₿798.84K
$1
₿0.000010
$0.9994
₿0.000010
$11.41B
₿119.81K
$76.1B
₿798.89K
$76.1B
₿798.84K
8 Staked Ether  STETH $3,284.28
₿0.034
-0.39 $29.42B
₿308.82K
$3,315.71
₿0.034
$3,258.55
₿0.034
$71.17M
₿747.43
$29.42B
₿308.82K
$29.42B
₿308.82K
التنبؤ بسعر Staked Ether(steth)
9 الترون  TRX $0.3094
₿0.0000032
-0.54 $29.31B
₿307.71K
$0.3121
₿0.0000032
$0.3053
₿0.0000032
$561.98M
₿5.92K
$29.31B
₿307.71K
$29.31B
₿307.71K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1375
₿0.0000014
-1.25 $23.17B
₿243.26K
$0.1402
₿0.0000014
$0.1356
₿0.0000014
$1.34B
₿14.05K
$23.18B
₿243.32K
$23.17B
₿243.26K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3942
₿0.0000041
1.05 $14.51B
₿152.3K
$0.3974
₿0.0000041
$0.381
₿0.0000040
$551.99M
₿5.7K
$17.76B
₿186.43K
$14.51B
₿152.3K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $4,021.47
₿0.042
-0.39 $13.2B
₿138.57K
$4,064.12
₿0.042
$3,988.43
₿0.042
$134.9M
₿1.41K
$13.2B
₿138.57K
$13.2B
₿138.57K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $57.22
₿0.00060
-0.11 $12.24B
₿128.51K
$57.71
₿0.00060
$56.81
₿0.00059
$61.22M
₿642.98
$18.34B
₿192.49K
$12.24B
₿128.51K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,572.78
₿0.037
-0.40 $12.02B
₿126.23K
$3,609.19
₿0.037
$3,540.9
₿0.037
$19.69M
₿206.68
$12.02B
₿126.23K
$12.02B
₿126.23K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 بيتكوين كاش  BCH $599.28
₿0.0062
1.27 $11.97B
₿125.71K
$605
₿0.0063
$591.14
₿0.0061
$596.49M
₿6.26K
$11.97B
₿125.71K
$11.97B
₿125.71K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Bitcoin  WBTC $95,047
₿0.99
-0.21 $11.88B
₿124.73K
$95,556
₿0.99
$93,899
₿0.99
$144.25M
₿1.52K
$11.88B
₿124.73K
$11.88B
₿124.73K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $624.83
₿0.0065
-9.43 $11.54B
₿121.19K
$715.87
₿0.0075
$612.39
₿0.0064
$359.84M
₿3.78K
$11.54B
₿121.19K
$11.54B
₿121.19K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,566.52
₿0.037
-0.39 $10.58B
₿111.07K
$3,602.73
₿0.037
$3,534.98
₿0.037
$11.08M
₿116.17
$10.58B
₿111.07K
$10.58B
₿111.07K
التنبؤ بسعر Wrapped eETH(weeth)
21 ChainLink  LINK $13.66
₿0.00014
-0.31 $9.68B
₿101.58K
$13.84
₿0.00014
$13.48
₿0.00014
$357.53M
₿3.76K
$13.66B
₿143.45K
$9.68B
₿101.58K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $8.99
₿0.000094
0.93 $8.28B
₿86.89K
$8.99
₿0.000094
$8.89
₿0.000092
$18.76M
₿196.98
$8.85B
₿92.88K
$8.28B
₿86.89K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,284.57
₿0.034
-0.40 $8.11B
₿85.16K
$3,317.82
₿0.034
$3,253.46
₿0.034
$185.25M
₿451.17
$8.11B
₿85.16K
$8.11B
₿85.16K
التنبؤ بسعر WETH(weth)
25 ستيلر  XLM $0.2255
₿0.0000023
-0.61 $7.32B
₿76.81K
$0.229
₿0.0000023
$0.221
₿0.0000023
$147.52M
₿1.55K
$11.29B
₿118.47K
$7.32B
₿76.81K
التنبؤ بسعر ستيلر(xlm)
26 Coinbase Wrapped BTC  CBBTC $95,258
₿1.00011
-0.23 $7.31B
₿76.78K
$95,733
₿1.0032
$94,288
₿0.99
$197.25M
₿2.22K
$7.31B
₿76.78K
$7.31B
₿76.78K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
27 Sui  SUI $1.78
₿0.000018
0.20 $6.76B
₿70.96K
$1.8
₿0.000018
$1.72
₿0.000018
$701.87M
₿7.37K
$17.83B
₿187.13K
$6.76B
₿70.96K
التنبؤ بسعر Sui(sui)
28 زكاش  ZEC $409.03
₿0.0042
1.07 $6.75B
₿70.84K
$415.48
₿0.0043
$402.03
₿0.0042
$482.15M
₿5.07K
$6.75B
₿70.84K
$6.75B
₿70.84K
التنبؤ بسعر زكاش(zec)
29 Ethena USDe  USDE $0.9994
₿0.000010
-0.03 $6.47B
₿67.92K
$1
₿0.000010
$0.9977
₿0.000010
$213.81M
₿2.25K
$6.47B
₿67.92K
$6.47B
₿67.92K
31 Avalanche  AVAX $13.55
₿0.00014
-1.35 $5.84B
₿61.35K
$13.84
₿0.00014
$13.25
₿0.00013
$350.33M
₿3.68K
$6.27B
₿65.86K
$5.84B
₿61.35K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $74.41
₿0.00078
3.38 $5.71B
₿59.96K
$75.9
₿0.00079
$71.67
₿0.00075
$653.76M
₿6.87K
$5.71B
₿59.96K
$5.71B
₿59.96K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1186
₿0.0000012
1.04 $5.08B
₿53.32K
$0.1196
₿0.0000012
$0.1148
₿0.0000012
$132.15M
₿1.39K
$5.93B
₿62.31K
$5.08B
₿53.32K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008519
₿0.000000000089
1.48 $5.02B
₿52.72K
$0.0000086
₿0.000000000090
$0.000008179
₿0.000000000086
$112.08M
₿1.18K
$5.02B
₿52.75K
$5.02B
₿52.72K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9994
₿0.000010
-0.05 $4.42B
₿46.35K
$1
₿0.000010
$0.9991
₿0.000010
$113.58M
₿1.19K
$4.42B
₿46.35K
$4.42B
₿46.35K
40 The Open Network  TON $1.7
₿0.000017
0.38 $4.14B
₿43.44K
$1.73
₿0.000018
$1.68
₿0.000017
$104.02M
₿1.06K
$8.78B
₿92.14K
$4.14B
₿43.44K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1013
₿0.0000010
1.16 $4.03B
₿42.33K
$0.1021
₿0.0000010
$0.09994
₿0.0000010
$36.52M
₿383.52
$9.96B
₿104.6K
$4.03B
₿42.33K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $1
₿0.000010
0.02 $3.71B
₿38.91K
$1
₿0.000010
$0.9979
₿0.000010
$60.57M
₿631.78
$3.71B
₿38.91K
$3.71B
₿38.91K
44 Polkadot  DOT $2.12
₿0.000022
0.63 $3.52B
₿36.91K
$2.15
₿0.000022
$2.07
₿0.000021
$142.3M
₿1.56K
$3.52B
₿36.91K
$3.52B
₿36.91K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.32
₿0.000055
0.45 $3.38B
₿35.44K
$5.34
₿0.000055
$5.16
₿0.000054
$213.09M
₿2.24K
$4.79B
₿50.25K
$3.38B
₿35.44K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9474
₿0.0000099
-1.24 $3.08B
₿32.39K
$0.9624
₿0.000010
$0.9319
₿0.0000098
$65.07M
₿683.25
$5.89B
₿61.93K
$3.08B
₿32.39K
التنبؤ بسعر Mantle(mnt)
50 Aave [New]  AAVE $175.74
₿0.0018
2.82 $2.68B
₿28.16K
$176.2
₿0.0018
$169.12
₿0.0017
$270.32M
₿2.83K
$2.83B
₿29.67K
$2.68B
₿28.16K
التنبؤ بسعر Aave [New](aave)
51 Bittensor  TAO $276.02
₿0.0028
-0.69 $2.65B
₿27.82K
$279.65
₿0.0029
$268.75
₿0.0028
$102.36M
₿1.07K
$5.8B
₿60.87K
$2.65B
₿27.82K
التنبؤ بسعر Bittensor(tao)
52 Bitget Token  BGB $3.77
₿0.000039
1.28 $2.64B
₿27.7K
$3.8
₿0.000039
$3.72
₿0.000038
$33.03M
₿346.62
$3.47B
₿36.41K
$2.64B
₿27.7K
التنبؤ بسعر Bitget Token(bgb)
53 Pepe  PEPE $0.000005869
₿0.000000000061
-0.29 $2.47B
₿25.91K
$0.00000598
₿0.000000000062
$0.000005759
₿0.000000000060
$426.14M
₿4.48K
$2.47B
₿25.91K
$2.47B
₿25.91K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $114.2
₿0.0011
-0.10 $2.4B
₿25.18K
$115.13
₿0.0012
$113.09
₿0.0011
$26.06M
₿273.54
$2.4B
₿25.18K
$2.4B
₿25.18K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,591.14
₿0.048
-0.12 $2.39B
₿25.07K
$4,611.75
₿0.048
$4,559.06
₿0.047
$95.59M
₿1.01K
$2.39B
₿25.07K
$2.39B
₿25.07K
التنبؤ بسعر Tether Gold(xaut)
56 Internet Computer  ICP $4.11
₿0.000043
-8.85 $2.25B
₿23.61K
$4.65
₿0.000048
$4.09
₿0.000042
$233.48M
₿2.45K
$2.25B
₿23.61K
$2.25B
₿23.61K
التنبؤ بسعر Internet Computer(icp)
57 Near  NEAR $1.73
₿0.000018
1.29 $2.22B
₿23.3K
$1.75
₿0.000018
$1.68
₿0.000017
$163.98M
₿1.72K
$2.22B
₿23.3K
$2.22B
₿23.3K
التنبؤ بسعر Near(near)
60 Binance-Peg WETH  WETH $3,283.17
₿0.034
-0.57 $1.99B
₿20.87K
$3,317.89
₿0.034
$3,257.1
₿0.034
$33.07M
₿348.98
$1.99B
₿20.87K
$1.99B
₿20.87K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $12.74
₿0.00013
1.20 $1.98B
₿20.79K
$12.86
₿0.00013
$12.31
₿0.00013
$61.12M
₿641.8
$1.98B
₿20.79K
$1.98B
₿20.79K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,606.46
₿0.048
-0.18 $1.76B
₿18.53K
$4,627.64
₿0.048
$4,570.43
₿0.048
$141.55M
₿1.49K
$1.76B
₿18.53K
$1.76B
₿18.53K
التنبؤ بسعر PAX Gold(paxg)
63 Ethena  ENA $0.2203
₿0.0000023
-0.60 $1.75B
₿18.48K
$0.2238
₿0.0000023
$0.2146
₿0.0000022
$130.86M
₿1.37K
$3.31B
₿34.83K
$1.75B
₿18.48K
التنبؤ بسعر Ethena(ena)
72 Binance Staked SOL  BNSOL $157.67
₿0.0016
1.60 $1.55B
₿16.29K
$158.77
₿0.0016
$153.49
₿0.0016
$8.16M
₿85.71
$1.55B
₿16.29K
$1.55B
₿16.29K
التنبؤ بسعر Binance Staked SOL(bnsol)
73 POL (ex-MATIC)  POL $0.1453
₿0.0000015
-1.77 $1.54B
₿16.15K
$0.149
₿0.0000015
$0.139
₿0.0000014
$107.73M
₿1.13K
$1.54B
₿16.15K
$1.54B
₿16.15K
التنبؤ بسعر POL (ex-MATIC)(pol)
74 Worldcoin  WLD $0.5557
₿0.0000058
-0.38 $1.52B
₿15.97K
$0.569
₿0.0000059
$0.5426
₿0.0000057
$80.3M
₿844.1
$5.56B
₿58.38K
$1.52B
₿15.97K
التنبؤ بسعر Worldcoin(wld)
76 KuCoin Shares  KCS $11.42
₿0.00011
-0.54 $1.51B
₿15.85K
$11.54
₿0.00012
$11.34
₿0.00011
$1.95M
₿20.47
$1.62B
₿17.05K
$1.51B
₿15.85K
التنبؤ بسعر KuCoin Shares(kcs)
82 Aptos  APT $1.8
₿0.000018
0.46 $1.38B
₿14.44K
$1.81
₿0.000018
$1.75
₿0.000018
$72.83M
₿767.59
$2.15B
₿22.55K
$1.38B
₿14.44K
التنبؤ بسعر Aptos(apt)
83 Rocket Pool ETH  RETH $3,794.01
₿0.039
-0.35 $1.37B
₿14.35K
$3,831.92
₿0.040
$3,766.52
₿0.039
$1.51M
₿15.82
$1.37B
₿14.35K
$1.37B
₿14.35K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.211
₿0.0000022
1.73 $1.23B
₿12.92K
$0.212
₿0.0000022
$0.2043
₿0.0000021
$86.42M
₿907.48
$2.11B
₿22.17K
$1.23B
₿12.92K
التنبؤ بسعر Arbitrum(arb)
87 Cosmos  ATOM $2.51
₿0.000026
2.04 $1.23B
₿12.88K
$2.52
₿0.000026
$2.43
₿0.000025
$42.69M
₿447.11
$1.23B
₿12.88K
$1.23B
₿12.88K
التنبؤ بسعر Cosmos(atom)
88 Ondo  ONDO $0.3851
₿0.0000040
1.80 $1.22B
₿12.77K
$0.3865
₿0.0000040
$0.3716
₿0.0000039
$54.22M
₿569.27
$3.85B
₿40.44K
$1.22B
₿12.77K
التنبؤ بسعر Ondo(ondo)
89 Kelp DAO Restaked ETH  RSETH $3,486.99
₿0.036
-0.45 $1.21B
₿12.69K
$3,526.56
₿0.036
$3,458.71
₿0.036
$46.49K
₿0.49
$1.21B
₿12.69K
$1.21B
₿12.69K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Kaspa  KAS $0.04491
₿0.00000047
-0.73 $1.2B
₿12.63K
$0.04593
₿0.00000048
$0.04412
₿0.00000046
$44.54M
₿467.65
$1.22B
₿12.79K
$1.2B
₿12.63K
التنبؤ بسعر Kaspa(kas)
91 Gatechain Token  GT $10.38
₿0.00010
0.51 $1.2B
₿12.56K
$10.4
₿0.00010
$10.28
₿0.00010
$38.75M
₿406.85
$3.12B
₿32.72K
$1.2B
₿12.56K
التنبؤ بسعر Gatechain Token(gt)
92 Render Token  RENDER $2.25
₿0.000023
2.40 $1.17B
₿12.24K
$2.28
₿0.000023
$2.17
₿0.000022
$68.12M
₿715.13
$1.2B
₿12.59K
$1.17B
₿12.24K
التنبؤ بسعر Render Token(render)
93 Algorand  ALGO $0.1312
₿0.0000013
2.89 $1.16B
₿12.2K
$0.1318
₿0.0000013
$0.1248
₿0.0000013
$36.97M
₿387.99
$1.16B
₿12.21K
$1.16B
₿12.2K
التنبؤ بسعر Algorand(algo)
94 Quant  QNT $79.42
₿0.00083
8.09 $1.16B
₿12.13K
$79.79
₿0.00083
$72.31
₿0.00076
$20.86M
₿218.96
$1.16B
₿12.19K
$1.16B
₿12.13K
التنبؤ بسعر Quant(qnt)
95 Filecoin  FIL $1.52
₿0.000015
0.96 $1.12B
₿11.76K
$1.56
₿0.000016
$1.48
₿0.000015
$134.43M
₿1.41K
$2.97B
₿31.22K
$1.12B
₿11.76K
التنبؤ بسعر Filecoin(fil)
97 داش  DASH $84.97
₿0.00089
0.11 $1.06B
₿11.17K
$95.5
₿0.00099
$83.37
₿0.00087
$779.83M
₿8.19K
$1.06B
₿11.17K
$1.06B
₿11.17K
التنبؤ بسعر داش(dash)
101 Lombard Staked BTC  LBTC $95,522
₿1.0029
-0.13 $1.03B
₿10.77K
$95,969
₿1.0038
$94,333
₿0.99
$9.33M
₿97.96
$1.03B
₿10.77K
$1.03B
₿10.77K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 VeChain  VET $0.01181
₿0.00000012
3.18 $1.02B
₿10.71K
$0.01194
₿0.00000012
$0.01128
₿0.00000011
$28.91M
₿303.62
$1.02B
₿10.71K
$1.02B
₿10.71K
التنبؤ بسعر VeChain(vet)
103 NEXO  NEXO $0.9967
₿0.000010
3.17 $996.43M
₿10.46K
$1.01
₿0.000010
$0.9614
₿0.000010
$10.43M
₿103.84
$996.43M
₿10.46K
$996.43M
₿10.46K
التنبؤ بسعر NEXO(nexo)
104 USDD  USDD $0.9995
₿0.000010
0.03 $966.17M
₿10.14K
$1
₿0.000010
$0.998
₿0.000010
$2.52M
₿26.41
$966.17M
₿10.14K
$966.17M
₿10.14K
105 Solv Protocol BTC  SOLVBTC $95,015
₿0.99
-0.08 $962.59M
₿10.11K
$95,676
₿1.0012
$94,065
₿0.99
$355.46K
₿3.73
$962.59M
₿10.11K
$962.59M
₿10.11K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
107 Bonk  BONK $0.00001063
₿0.00000000011
0.91 $936.72M
₿9.83K
$0.00001094
₿0.00000000011
$0.00001028
₿0.00000000010
$152.12M
₿1.6K
$936.72M
₿9.83K
$936.72M
₿9.83K
التنبؤ بسعر Bonk(bonk)
108 Flare  FLR $0.011
₿0.00000011
-0.72 $913.15M
₿9.59K
$0.01112
₿0.00000011
$0.01089
₿0.00000011
$4.33M
₿45.51
$1.15B
₿12.11K
$913.15M
₿9.59K
التنبؤ بسعر Flare(flr)
109 Liquid Staked ETH  LSETH $3,544.1
₿0.037
0.75 $910.15M
₿9.56K
$3,600.86
₿0.037
$3,488.44
₿0.036
$96.67K
₿1.02
$910.15M
₿9.56K
$910.15M
₿9.56K
التنبؤ بسعر Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,562.18
₿0.037
-0.27 $890M
₿9.34K
$3,612.62
₿0.037
$3,533.64
₿0.037
$598.32K
₿6.28
$890M
₿9.34K
$890M
₿9.34K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.04414
₿0.00000046
0.03 $842.91M
₿8.85K
$0.04493
₿0.00000047
$0.04387
₿0.00000046
$21.95M
₿230.57
$1.68B
₿17.64K
$842.91M
₿8.85K
التنبؤ بسعر XinFin(xdc)
113 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000010
0.02 $800.41M
₿8.4K
$0.9998
₿0.000010
$0.9995
₿0.000010
$16.39M
₿186.05
$800.41M
₿8.4K
$800.41M
₿8.4K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
114 Sei  SEI $0.1196
₿0.0000012
-0.17 $791.44M
₿8.31K
$0.1217
₿0.0000012
$0.1175
₿0.0000012
$38.04M
₿399.31
$1.2B
₿12.57K
$791.44M
₿8.31K
التنبؤ بسعر Sei(sei)
117 OUSG  OUSG $114
₿0.0011
0.02 $769.4M
₿8.08K
$114
₿0.0012
$113.98
₿0.0011
$0
₿0
$769.4M
₿8.08K
$769.4M
₿8.08K
التنبؤ بسعر OUSG(ousg)
118 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,958
₿0.99
-0.21 $768.89M
₿8.07K
$95,569
₿1.0037
$93,983
₿0.99
$24.35M
₿255.63
$768.89M
₿8.07K
$768.89M
₿8.07K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
122 PancakeSwap Token  CAKE $2.12
₿0.000022
4.56 $731.08M
₿7.68K
$2.13
₿0.000022
$2.02
₿0.000021
$45.47M
₿477.64
$759.62M
₿7.98K
$731.08M
₿7.68K
التنبؤ بسعر PancakeSwap Token(cake)
123 Renzo Restaked ETH  EZETH $3,508.53
₿0.036
-0.44 $726.04M
₿7.62K
$3,543.83
₿0.037
$3,479.65
₿0.036
$97.86K
₿1.03
$726.04M
₿7.62K
$726.04M
₿7.62K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 Jupiter  JUP $0.225
₿0.0000023
3.83 $720.26M
₿7.56K
$0.2275
₿0.0000023
$0.2131
₿0.0000022
$25.58M
₿268.66
$1.55B
₿16.27K
$720.26M
₿7.56K
التنبؤ بسعر Jupiter(jup)
126 Jupiter Staked SOL  JUPSOL $167.95
₿0.0017
1.91 $720.21M
₿7.57K
$169.04
₿0.0017
$163.63
₿0.0017
$2.06M
₿21.28
$720.21M
₿7.57K
$720.21M
₿7.57K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.07 $690.48M
₿7.25K
$1.11
₿0.000011
$1.09
₿0.000011
$53.56K
₿0.56
$878.82M
₿9.23K
$690.48M
₿7.25K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,490.16
₿0.036
-0.41 $682.17M
₿7.16K
$3,526.17
₿0.036
$3,459.18
₿0.036
$1.96M
₿20.59
$682.17M
₿7.16K
$682.17M
₿7.16K
التنبؤ بسعر StakeWise Staked ETH(oseth)
129 Beldex  BDX $0.08862
₿0.00000093
-2.12 $674.02M
₿7.08K
$0.0906
₿0.00000094
$0.08758
₿0.00000092
$10.52M
₿110.47
$880.55M
₿9.24K
$674.02M
₿7.08K
التنبؤ بسعر Beldex(bdx)
130 Tezos  XTZ $0.6181
₿0.0000064
7.97 $663.28M
₿6.96K
$0.6258
₿0.0000065
$0.5705
₿0.0000060
$51.21M
₿537.52
$675.69M
₿7.09K
$663.28M
₿6.96K
التنبؤ بسعر Tezos(xtz)
132 Optimism  OP $0.3409
₿0.0000035
0.63 $662.91M
₿6.96K
$0.3436
₿0.0000035
$0.3266
₿0.0000034
$75.22M
₿789.77
$1.46B
₿15.37K
$662.91M
₿6.96K
التنبؤ بسعر Optimism(op)
133 L2 Standard Bridged WETH (Base)  WETH $3,285.04
₿0.034
-0.38 $661.75M
₿6.95K
$3,317.58
₿0.034
$3,257.23
₿0.034
$146.41M
₿3.33K
$661.75M
₿6.95K
$661.75M
₿6.95K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
135 Blockstack  STX $0.3687
₿0.0000038
1.42 $653.41M
₿6.86K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$17.51M
₿183.27
$653.41M
₿6.86K
$653.41M
₿6.86K
التنبؤ بسعر Blockstack(stx)
136 Virtuals Protocol  VIRTUAL $0.9844
₿0.000010
-0.63 $646M
₿6.78K
$1
₿0.000010
$0.9514
₿0.000010
$68.64M
₿720.78
$984.53M
₿10.34K
$646M
₿6.78K
التنبؤ بسعر Virtuals Protocol(virtual)
137 Fetch.ai  FET $0.2784
₿0.0000029
1.48 $641.14M
₿6.73K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$54.55M
₿572.5
$755.82M
₿7.93K
$641.14M
₿6.73K
التنبؤ بسعر Fetch.ai(fet)
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
₿0.000010
0.01* $638.81M
₿6.71K
$1
₿0.000010
$0.9995
₿0.000010
$45.27M
₿79.83
$638.81M
₿6.71K
$638.81M
₿6.71K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
140 Curve DAO Token  CRV $0.4266
₿0.0000044
-0.80 $627.15M
₿6.58K
$0.4316
₿0.0000045
$0.4173
₿0.0000044
$48.14M
₿505.94
$1B
₿10.51K
$627.15M
₿6.58K
التنبؤ بسعر Curve DAO Token(crv)
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.05 $595.13M
₿6.25K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$595.13M
₿6.25K
$595.13M
₿6.25K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
142 Chiliz  CHZ $0.05821
₿0.00000061
1.51 $594.84M
₿6.25K
$0.06017
₿0.00000063
$0.05724
₿0.00000059
$136.64M
₿1.43K
$594.84M
₿6.25K
$594.84M
₿6.25K
التنبؤ بسعر Chiliz(chz)
143 Usual USD  USD0 $0.9974
₿0.000010
-0.13 $585.87M
₿6.15K
$1
₿0.000010
$0.9931
₿0.000010
$1.19M
₿12.51
$585.87M
₿6.15K
$585.87M
₿6.15K
التنبؤ بسعر Usual USD(usd0)
146 tBTC  TBTC $95,208
₿0.99
-0.26 $565.03M
₿5.93K
$95,767
₿1.0015
$94,098
₿0.99
$11.93M
₿122.77
$565.03M
₿5.93K
$565.03M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,284.42
₿0.034
-0.36 $559.16M
₿5.87K
$3,317.28
₿0.034
$3,253.63
₿0.034
$224.61M
₿2.2K
$559.16M
₿5.87K
$559.16M
₿5.87K
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀