للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (4034)

جميع منصات التبادل

الخدمات المالية (4034)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$467.95 —	+1.11	$1.01T —	$4.58M —	$462.45 —	$470.18 —	$1.01T —	9.46	$49.46 —
JPMorgan Chase & JPM	$259.16 —	+1.92	$725.03B —	$17.47M —	$252.14 —	$260.62 —	$725.03B —	13.12	$19.75 —
Visa V	$319.62 —	+0.75	$618.93B —	$4.63M —	$316.71 —	$320.58 —	$618.93B —	32.88	$9.72 —
Mastercard Incorporated MA	$524.7 —	+0.3	$481.59B —	$2.35M —	$521.01 —	$528.13 —	$481.59B —	39.68	$13.22 —
Bank of America BAC	$46.53 —	-0.24	$354.13B —	$40.11M —	$46.08 —	$46.88 —	$354.13B —	14.49	$3.21 —
JPMorgan Chase & Co. JPM-PC	$25.46 —	+0.28	$333.98B —	$125.55K —	$25.37 —	$25.5 —	$333.98B —	1.88	$13.48 —
JPMorgan Chase & Co. JPM-PD	$25.11 —	+0.24	$333.6B —	$81.18K —	$25.01 —	$25.14 —	$333.6B —	1.86	$13.48 —
Bank of America Corporation BML-PH	$22.82 —	-0.28	$309.4B —	$13.78K —	$22.82 —	$22.95 —	$309.4B —	6.49	$3.51 —
Bank of America Corporation BML-PG	$22.79 —	+0.29	$307.74B —	$2.39K —	$22.6 —	$22.79 —	$307.74B —	6.48	$3.51 —
Industrial and Commercial Bank of China Limited IDCBY	$12.67 —	-0.55	$297.86B —	$4.05K —	$12.54 —	$12.67 —	$297.86B —	4.74	$2.67 —
Bank of America Corporation BML-PL	$23.83 —	-0.08	$293.61B —	$7.71K —	$23.77 —	$24.17 —	$293.61B —	6.78	$3.51 —
Bank of America Corporation BAC-PE	$23.92 —	-0.15	$284.12B —	$13.63K —	$23.82 —	$24.09 —	$284.12B —	6.80	$3.51 —
Bank of America Corporation BML-PJ	$22.92 —	-1.04	$265.06B —	$12.91K —	$22.92 —	$23.14 —	$265.06B —	6.52	$3.51 —
Bank of America Corporation BAC-PB	$25.41 —	+0.12	$253.98B —	$102.86K —	$25.35 —	$25.43 —	$253.98B —	7.23	$3.51 —
Wells Fargo & Company WFC	$77.08 —	+1.49	$253.51B —	$17.29M —	$75.5 —	$77.25 —	$253.51B —	14.35	$5.37 —
Bank of America Corporation BAC-PK	$24.87 —	+0.04	$249.51B —	$51.94K —	$24.8 —	$24.97 —	$249.51B —	7.07	$3.51 —
Agricultural Bank of China ACGBF	$0.5 —	0	$236.35B —	$3K —	$0.54 —	$0.5699 —	$236.35B —	5.00	$0.1 —
Agricultural Bank of China Limited ACGBY	$13.45 —	-0.52	$236.35B —	$594 —	$13.45 —	$13.45 —	$236.35B —	5.40	$2.49 —
Morgan Stanley MS	$137.87 —	+1.52	$221.56B —	$9.87M —	$134.53 —	$138.08 —	$221.56B —	17.32	$7.96 —
American Express Company AXP	$312.56 —	+0.35	$220.18B —	$1.77M —	$310.77 —	$315.4 —	$220.18B —	22.98	$13.6 —
Blackstone BX	$179.95 —	+1.83	$218.26B —	$3.44M —	$177.7 —	$180.1 —	$218.26B —	61.62	$2.92 —
Wells Fargo & Company WFC-PY	$24.34 —	+0.45	$198.74B —	$34.96K —	$24.19 —	$24.4 —	$198.74B —	5.03	$4.83 —
Bank of China Limited BACHY	$12.57 —	0	$198.31B —	$504 —	$12.3 —	$12.45 —	$198.31B —	4.98	$2.52 —
China Construction Bank Corporation CICHY	$15.52 —	-0.39	$196.75B —	$4.54K —	$15.46 —	$15.55 —	$196.75B —	4.37	$3.55 —
Bank of China BACHF	$0.4799 —	0	$196.52B —	$1K —	$0.52 —	$0.52 —	$196.52B —	4.79	$0.1 —
The Goldman Sachs GS	$625.94 —	+2.11	$196.49B —	$2.97M —	$613.33 —	$626.98 —	$196.49B —	15.43	$40.56 —
China Construction Bank CICHF	$0.75 —	0	$196.47B —	$4K —	$0.75 —	$0.75 —	$196.47B —	4.16	$0.18 —
Wells Fargo & Company WFC-PL	$1,218.9 —	-0.17	$190.5B —	$8.04K —	$1,205.5 —	$1,220 —	$190.5B —	252.25	$4.83 —
HSBC Holdings plc HSBC	$50.63 —	-0.35	$180.84B —	$1.53M —	$50.44 —	$51.02 —	$180.84B —	8.30	$6.1 —
HSBC HBCYF	$10.01 —	+0.1	$178.8B —	$5.25K —	$10 —	$10.05 —	$178.8B —	8.20	$1.22 —
Royal Bank of Canada RY	$120.54 —	+0.38	$171.23B —	$518.38K —	$120.05 —	$120.74 —	$171.23B —	15.43	$7.81 —
Commonwealth Bank of Australia CMWAY	$95.97 —	-2.8	$160.47B —	$1.72K —	$95.84 —	$96.26 —	$160.47B —	27.49	$3.49 —
S&P Global SPGI	$501.86 —	-0.65	$155.73B —	$1.69M —	$501.03 —	$507.14 —	$155.73B —	44.25	$11.34 —
BlackRock BLK	$1,004.96 —	+0.93	$155.65B —	$955.01K —	$997.01 —	$1,012.81 —	$155.65B —	23.92	$42.01 —
Citigroup C	$79.99 —	+1.89	$150.15B —	$22.07M —	$78.16 —	$80.45 —	$150.15B —	13.44	$5.95 —
HDFC Bank HDB	$58.4 —	-0.41	$148.89B —	$1.8M —	$58.03 —	$58.59 —	$148.89B —	19.08	$3.06 —
KKR & KKR	$157.57 —	+2.83	$145.41B —	$3.84M —	$153.88 —	$158.25 —	$145.41B —	48.78	$3.23 —
The Progressive PGR	$243.68 —	-0.76	$142.75B —	$1.58M —	$243.63 —	$246.83 —	$142.75B —	17.69	$13.77 —
The Charles Schwab SCHW	$76.41 —	+1.19	$139.87B —	$8.34M —	$75.11 —	$76.56 —	$139.87B —	29.84	$2.56 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$12.05 —	-0.25	$139.79B —	$1.97M —	$11.98 —	$12.08 —	$139.79B —	12.05	$1 —
Mitsubishi UFJ Financial MBFJF	$12 —	0	$139.43B —	$276 —	$12 —	$12 —	$139.43B —	12.00	$1 —
China Merchants Bank Co., Ltd. CIHKY	$26.69 —	-0.15	$138.81B —	$7.92K —	$26.66 —	$26.85 —	$138.81B —	6.98	$3.82 —
Wells Fargo & Company WFC-PC	$18.91 —	-0.37	$124.74B —	$89.34K —	$18.83 —	$19.06 —	$124.74B —	61.00	$0.31 —
China Life Insurance Company CILJF	$1.72 —	0	$123.99B —	$100 —	$1.7 —	$1.7 —	$123.99B —	4.09	$0.42 —
Allianz SE ALIZY	$31.37 —	-0.06	$121.14B —	$7.54K —	$31.32 —	$31.53 —	$121.14B —	12.54	$2.5 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$10.84 —	+2.07	$112.35B —	$31.68K —	$10.8 —	$10.93 —	$112.35B —	6.15	$1.76 —
Ping An Insurance (Group) Company of China PIAIF	$5.29 —	0	$112.35B —	$800 —	$5.29 —	$5.29 —	$112.35B —	6.01	$0.88 —
UBS Group AG UBS	$34.04 —	+2.68	$108.83B —	$1.86M —	$33.75 —	$34.11 —	$108.83B —	26.59	$1.28 —
Chubb CB	$269.48 —	-1.48	$108.63B —	$1.43M —	$269.19 —	$275.33 —	$108.63B —	11.04	$24.39 —
Marsh & McLennan Companies MMC	$215.23 —	-0.49	$105.7B —	$1.8M —	$214.97 —	$217.3 —	$105.7B —	26.53	$8.11 —
The Toronto-Dominion Bank TD	$57.51 —	+3.96	$101.05B —	$7.3M —	$55.32 —	$57.89 —	$101.05B —	17.53	$3.28 —
ICICI Bank IBN	$28.17 —	-2.19	$99.9B —	$3.46M —	$28.08 —	$28.37 —	$99.9B —	18.41	$1.53 —
Sumitomo Mitsui Financial SMFG	$14.69 —	-0.27	$95.19B —	$974.05K —	$14.62 —	$14.72 —	$95.19B —	12.88	$1.14 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$23.28 —	0	$94.59B —	$100 —	$23 —	$23 —	$94.59B —	12.25	$1.9 —
Apollo Global Management APO	$166.99 —	+0.64	$94.49B —	$3.58M —	$166.01 —	$169.02 —	$94.49B —	17.63	$9.47 —
U.S. Bancorp USB-PH	$22.5 —	-0.18	$92.63B —	$41.89K —	$22.31 —	$22.6 —	$92.63B —	4.85	$4.64 —
PayPal PYPL	$91.81 —	+3.25	$92.04B —	$16.5M —	$90.01 —	$93.25 —	$92.04B —	21.96	$4.18 —
DBS Group Holdings Ltd DBSDY	$128.99 —	<0.01	$91.72B —	$10.95K —	$128.76 —	$134 —	$91.72B —	11.44	$11.27 —
DBS DBSDF	$31.61 —	-1.22	$91.24B —	$440 —	$32 —	$32 —	$91.24B —	11.20	$2.82 —
Moody's MCO	$475.85 —	-0.66	$86.24B —	$768.38K —	$475.32 —	$482.06 —	$86.24B —	43.49	$10.94 —
The Goldman Sachs Group, Inc. GS-PA	$23.33 —	0	$85.98B —	$40.95K —	$23.21 —	$23.4 —	$85.98B —	0.45	$51.53 —
Intercontinental Exchange ICE	$149.11 —	-0.75	$85.62B —	$3.16M —	$148.95 —	$151.07 —	$85.62B —	35.50	$4.2 —
Zurich Insurance Group AG ZURVY	$29.61 —	-0.07	$85.27B —	$22.82K —	$29.51 —	$29.84 —	$85.27B —	17.62	$1.68 —
CME CME	$232.71 —	+0.17	$83.86B —	$1.91M —	$232.1 —	$235.75 —	$83.86B —	24.44	$9.52 —
Morgan Stanley MS-PA	$23.8 —	+0.21	$83.81B —	$51.09K —	$23.61 —	$23.85 —	$83.81B —	3.02	$7.86 —
The Goldman Sachs Group, Inc. GS-PD	$23.25 —	+0.22	$82.51B —	$82.07K —	$23.09 —	$23.25 —	$82.51B —	0.45	$51.53 —
Interactive Brokers IBKR	$190.09 —	+1.03	$80.32B —	$1.26M —	$187.47 —	$191.31 —	$80.32B —	29.56	$6.43 —
AXA SA AXAHY	$36.29 —	-0.06	$79.71B —	$12.01K —	$36.27 —	$36.58 —	$79.71B —	10.89	$3.33 —
Aon AON	$366.17 —	-0.53	$79.19B —	$859.98K —	$364.87 —	$369.06 —	$79.19B —	31.35	$11.68 —
The PNC Financial Services PNC	$198.54 —	+1.02	$78.61B —	$4.18M —	$196.95 —	$202.2 —	$78.61B —	14.44	$13.74 —
London Stock Exchange Group plc LNSTY	$36.58 —	+0.36	$77.59B —	$83.88K —	$36.25 —	$36.7 —	$77.59B —	96.26	$0.38 —
Intesa Sanpaolo S.p.A. ISNPY	$25.66 —	-0.04	$75.94B —	$8.49K —	$25.59 —	$25.72 —	$75.94B —	8.46	$3.03 —
AIA AAGIY	$28.23 —	-0.04	$75.59B —	$57.44K —	$28.12 —	$28.45 —	$75.59B —	16.41	$1.72 —
U.S. Bancorp USB	$48.36 —	+0.69	$75.44B —	$14.7M —	$47.41 —	$48.61 —	$75.44B —	12.75	$3.79 —
AIA Group Limited AAIGF	$7.03 —	+0.43	$75.3B —	$1.04K —	$7 —	$7 —	$75.3B —	16.34	$0.43 —
Banco Santander BCDRF	$4.85 —	0	$74.93B —	$1.13K —	$4.85 —	$4.85 —	$74.93B —	6.38	$0.76 —
Banco Santander, S.A. SAN	$4.89 —	0	$74.89B —	$1.84M —	$4.87 —	$4.93 —	$74.89B —	6.43	$0.76 —
PT Bank Central Asia Tbk PBCRF	$0.5699 —	0	$74.26B —	$3 —	$0.67 —	$0.67 —	$74.26B —	18.83	$0.03 —
PT Bank Central Asia Tbk PBCRY	$15.02 —	+1.56	$74.26B —	$2.02K —	$15.01 —	$15.03 —	$74.26B —	22.75	$0.66 —
Coinbase Global COIN	$295.48 —	+4.92	$73.97B —	$11.29M —	$289.33 —	$300.35 —	$73.97B —	50.25	$5.88 —
U.S. Bancorp USB-PP	$23.57 —	-0.21	$73.95B —	$33.13K —	$23.5 —	$23.86 —	$73.95B —	5.08	$4.64 —
Arthur J. Gallagher & AJG	$294.82 —	-0.33	$73.65B —	$955.4K —	$293.91 —	$296.93 —	$73.65B —	56.15	$5.25 —
Banco Bilbao Vizcaya Argentaria BBVA	$10.69 —	0	$72.91B —	$2.05M —	$10.61 —	$10.8 —	$72.91B —	6.47	$1.65 —
Capital One Financial COF	$190.97 —	+1.34	$72.8B —	$3.72M —	$187.92 —	$193.17 —	$72.8B —	18.01	$10.6 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$10.38 —	0	$72.61B —	$2K —	$10 —	$10 —	$72.61B —	6.29	$1.65 —
National Australia Bank NABZY	$11.79 —	-0.17	$72.47B —	$13.61K —	$11.79 —	$11.84 —	$72.47B —	16.84	$0.7 —
BNP Paribas SA BNPQY	$31.97 —	-0.09	$72.36B —	$35.69K —	$31.91 —	$32.2 —	$72.36B —	7.33	$4.36 —
BNP Paribas SA BNPQF	$63.9 —	0	$72.36B —	$900 —	$64 —	$64 —	$72.36B —	7.32	$8.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$10.37 —	+1.27	$69.35B —	$87.99K —	$10.32 —	$10.41 —	$69.35B —	11.78	$0.88 —
The Bank of Nova Scotia BNS	$50.88 —	-1.59	$69.24B —	$2.22M —	$50.8 —	$51.78 —	$69.24B —	12.47	$4.08 —
Morgan Stanley MS-PI	$25.33 —	+0.08	$67.55B —	$70.3K —	$25.25 —	$25.39 —	$67.55B —	3.22	$7.86 —
UniCredit S.p.A UNCFF	$43.78 —	0	$67.5B —	$200 —	$41.11 —	$41.3 —	$67.5B —	6.89	$6.35 —
UniCredit S.p.A. UNCRY	$21.76 —	+0.37	$67.1B —	$25.71K —	$21.67 —	$21.84 —	$67.1B —	6.84	$3.18 —
Morgan Stanley MS-PK	$24.37 —	+0.16	$66.24B —	$64.04K —	$24.26 —	$24.45 —	$66.24B —	3.10	$7.86 —
Morgan Stanley MS-PF	$25.39 —	-0.12	$65.66B —	$51.12K —	$25.37 —	$25.47 —	$65.66B —	3.23	$7.86 —
Tokio Marine Holdings, Inc. TKOMY	$33.87 —	-0.12	$65.5B —	$4.85K —	$33.75 —	$33.88 —	$65.5B —	8.77	$3.86 —
Morgan Stanley MS-PE	$25.57 —	+0.12	$64.86B —	$68.2K —	$25.44 —	$25.59 —	$64.86B —	3.25	$7.86 —
Mizuho Financial MFG	$5.08 —	-0.39	$64B —	$1.32M —	$5.04 —	$5.11 —	$64B —	12.09	$0.42 —
Truist Financial Corporation TFC	$47.65 —	+5.94	$63.26B —	$13.25M —	$46.55 —	$47.75 —	$63.26B —	0	-$4.86 —
Federal Home Loan Mortgage Corporation FMCCT	$19.4 —	+1.57	$62.49B —	$2.99K —	$19.4 —	$19.4 —	$62.49B —	285.29	$0.07 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}