للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (4054)

جميع منصات التبادل

الخدمات المالية (4054)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$494.77 —	+0.26	$1.06T —	$3.87M —	$488.99 —	$497.74 —	$1.06T —	13.15	$37.5 —
JPMorgan Chase & JPM	$282.42 —	+0.41	$781.65B —	$7.75M —	$279.52 —	$282.72 —	$781.65B —	13.79	$20.39 —
Visa V	$351.63 —	+2.29	$686.91B —	$10.17M —	$347.92 —	$354.56 —	$686.91B —	35.33	$9.95 —
Mastercard Incorporated MA	$557.53 —	+2.8	$506.28B —	$3.83M —	$552.49 —	$564.12 —	$506.28B —	39.07	$14.27 —
Industrial and Commercial Bank of China IDCBF	$0.8 —	0	$358.03B —	$14.41K —	$0.8 —	$0.8 —	$358.03B —	6.15	$0.13 —
Bank of America BAC	$46.66 —	+0.78	$351.44B —	$39.8M —	$46.57 —	$47.19 —	$351.44B —	13.92	$3.35 —
Industrial and Commercial Bank of China Limited IDCBY	$15.98 —	0	$350.05B —	$1.81K —	$16.22 —	$16.32 —	$350.05B —	5.91	$2.7 —
JPMorgan Chase & Co. JPM-PC	$25.31 —	+0.32	$332.01B —	$114.03K —	$25.24 —	$25.34 —	$332.01B —	1.87	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.35 —	+0.41	$323.5B —	$217.29K —	$24.28 —	$24.38 —	$323.5B —	1.80	$13.48 —
Agricultural Bank of China Limited ACGBY	$17.97 —	0	$283.81B —	$1.19K —	$18.1 —	$18.26 —	$283.81B —	6.88	$2.61 —
Bank of America Corporation BML-PH	$20.08 —	+0.91	$272.26B —	$11K —	$19.97 —	$20.1 —	$272.26B —	5.71	$3.51 —
Bank of America Corporation BAC-PE	$22.06 —	+1.05	$262.03B —	$11.7K —	$21.86 —	$22.06 —	$262.03B —	6.27	$3.51 —
Wells Fargo & Company WFC	$78.11 —	+1.43	$254.18B —	$16.32M —	$77.76 —	$78.72 —	$254.18B —	14.04	$5.56 —
Bank of America Corporation BML-PJ	$21.76 —	+0.59	$251.65B —	$5.25K —	$21.64 —	$21.9 —	$251.65B —	6.19	$3.51 —
Bank of America Corporation BML-PL	$20.36 —	+0.94	$250.86B —	$52.88K —	$20.25 —	$20.38 —	$250.86B —	5.79	$3.51 —
China Construction Bank Corporation CICHY	$19.89 —	0	$250.51B —	$7K —	$19.96 —	$20.43 —	$250.51B —	5.54	$3.59 —
China Construction Bank CICHF	$1.02 —	0	$250.32B —	$1.96K —	$1.02 —	$1.02 —	$250.32B —	5.66	$0.18 —
Bank of America Corporation BAC-PB	$24.9 —	+0.34	$248.88B —	$118.03K —	$24.83 —	$24.93 —	$248.88B —	7.08	$3.51 —
Bank of America Corporation BAC-PK	$24.4 —	+0.99	$244.8B —	$63.28K —	$24.17 —	$24.41 —	$244.8B —	6.94	$3.51 —
Bank of China Limited BACHY	$14.72 —	0	$236.49B —	$207 —	$14.9 —	$15 —	$236.49B —	5.63	$2.61 —
Bank of China BACHF	$0.5699 —	0	$233.68B —	$2K —	$0.5999 —	$0.6099 —	$233.68B —	5.70	$0.1 —
Morgan Stanley MS	$135.9 —	+1.42	$218.03B —	$4.63M —	$135.01 —	$136.68 —	$218.03B —	15.93	$8.53 —
American Express Company AXP	$308.38 —	+2.92	$216.05B —	$2.26M —	$302.15 —	$309.22 —	$216.05B —	21.54	$14.31 —
HSBC Holdings plc HSBC	$60.72 —	+3.04	$212.14B —	$2.09M —	$60.26 —	$60.84 —	$212.14B —	11.14	$5.45 —
HSBC HBCYF	$12.07 —	+2463.27	$210.85B —	$4.47K —	$11.88 —	$12.07 —	$210.85B —	11.07	$1.09 —
The Goldman Sachs GS	$662.11 —	+2.35	$203.16B —	$2.31M —	$653.24 —	$663.77 —	$203.16B —	15.36	$43.1 —
Commonwealth Bank of Australia CMWAY	$119.56 —	0	$199.9B —	$8.82K —	$122.01 —	$122.48 —	$199.9B —	31.79	$3.76 —
HDFC Bank HDB	$75.1 —	+0.16	$191.95B —	$1.75M —	$74.92 —	$75.56 —	$191.95B —	23.46	$3.2 —
Wells Fargo & Company WFC-PY	$23.05 —	+1.54	$188.21B —	$87.1K —	$22.59 —	$23.11 —	$188.21B —	4.77	$4.83 —
Wells Fargo & Company WFC-PL	$1,163 —	+0.87	$181.77B —	$10.77K —	$1,153 —	$1,163 —	$181.77B —	240.68	$4.83 —
Royal Bank of Canada RY	$128.32 —	+0.89	$180.97B —	$1.01M —	$127.97 —	$129 —	$180.97B —	14.03	$9.14 —
Blackstone BX	$144.05 —	+4.14	$174.77B —	$3.95M —	$139.51 —	$144.45 —	$174.77B —	43.65	$3.3 —
China Merchants Bank Co., Ltd. CIHKY	$34.42 —	0	$162.95B —	$2.23K —	$34.82 —	$35.16 —	$162.95B —	8.78	$3.92 —
The Charles Schwab SCHW	$89.32 —	+1.06	$162.29B —	$9.76M —	$88.91 —	$90.48 —	$162.29B —	27.06	$3.3 —
S&P Global SPGI	$522.97 —	+1.63	$160.39B —	$758.04K —	$515.8 —	$524.43 —	$160.39B —	41.14	$12.71 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$13.77 —	+2.53	$158.06B —	$4.02M —	$13.66 —	$13.81 —	$158.06B —	12.63	$1.09 —
The Progressive PGR	$266.01 —	-0.14	$155.94B —	$1.84M —	$264.34 —	$267.31 —	$155.94B —	17.94	$14.82 —
BlackRock BLK	$1,004.97 —	+1.89	$155.7B —	$698.64K —	$993 —	$1,005.85 —	$155.7B —	24.39	$41.2 —
Citigroup C	$81.14 —	+2.24	$151.55B —	$18.15M —	$79.88 —	$81.45 —	$151.55B —	12.81	$6.33 —
Mitsubishi UFJ Financial MBFJF	$13.2 —	0	$151.52B —	$157 —	$13.2 —	$13.2 —	$151.52B —	12.11	$1.09 —
Allianz SE ALIZY	$39.07 —	0	$150.63B —	$11.78K —	$39.44 —	$39.67 —	$150.63B —	13.51	$2.89 —
China Life Insurance Company CILJF	$2.33 —	0	$133.34B —	$1.26K —	$2.38 —	$2.38 —	$133.34B —	4.08	$0.57 —
Ping An Insurance (Group) Company of China PIAIF	$5.97 —	0	$132.52B —	$269 —	$5.85 —	$5.85 —	$132.52B —	6.70	$0.89 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$12.88 —	+2.22	$132.31B —	$19.86K —	$12.6 —	$12.93 —	$132.31B —	7.23	$1.78 —
Capital One Financial COF	$206.36 —	+2.34	$132B —	$2.48M —	$201.62 —	$207.5 —	$132B —	17.32	$11.91 —
Wells Fargo & Company WFC-PC	$17.53 —	+1.01	$124.74B —	$71.92K —	$17.4 —	$17.59 —	$124.74B —	60.44	$0.29 —
The Toronto-Dominion Bank TD	$71.8 —	+0.87	$123.67B —	$1.66M —	$71.44 —	$72.11 —	$123.67B —	10.24	$7.01 —
Banco Santander, S.A. SAN	$8.27 —	+3.38	$122.94B —	$5.67M —	$8.17 —	$8.28 —	$122.94B —	8.89	$0.93 —
KKR & KKR	$127.77 —	+4.61	$118.21B —	$2.89M —	$123.3 —	$128.13 —	$118.21B —	54.83	$2.33 —
Banco Santander BCDRF	$7.85 —	0	$118.17B —	$600 —	$8.3 —	$8.3 —	$118.17B —	8.44	$0.93 —
ICICI Bank IBN	$32.9 —	+0.52	$117.67B —	$3.97M —	$32.82 —	$33.05 —	$117.67B —	20.06	$1.64 —
Chubb CB	$286.78 —	-0.49	$114.93B —	$1.35M —	$285.87 —	$288.94 —	$114.93B —	13.81	$20.76 —
Marsh & McLennan Companies MMC	$219.67 —	+0.26	$108.24B —	$1.58M —	$215.34 —	$220.32 —	$108.24B —	26.95	$8.15 —
AXA SA AXAHY	$48.65 —	0	$105.85B —	$15.37K —	$48.7 —	$49.24 —	$105.85B —	13.04	$3.73 —
AXA SA AXAHF	$48 —	0	$104.44B —	$457 —	$48.7 —	$49.24 —	$104.44B —	12.86	$3.73 —
Intercontinental Exchange ICE	$180.85 —	+0.62	$103.74B —	$2.1M —	$178.46 —	$181.31 —	$103.74B —	37.44	$4.83 —
UniCredit S.p.A. UNCRY	$33.31 —	+1.03	$103.13B —	$46.85K —	$32.97 —	$33.31 —	$103.13B —	9.57	$3.48 —
UBS Group AG UBS	$32.05 —	+3.19	$102.17B —	$2.32M —	$31.62 —	$32.18 —	$102.17B —	21.22	$1.51 —
UniCredit S.p.A UNCFF	$64.46 —	0	$99.78B —	$1K —	$63.36 —	$63.36 —	$99.78B —	9.26	$6.96 —
Intesa Sanpaolo S.p.A. ISNPY	$33.45 —	0	$98.42B —	$13.07K —	$33.87 —	$34.16 —	$98.42B —	9.66	$3.46 —
Sumitomo Mitsui Financial SMFG	$15.17 —	+2.85	$97.88B —	$1.72M —	$14.99 —	$15.17 —	$97.88B —	12.23	$1.24 —
CME CME	$271.38 —	-0.47	$97.79B —	$2.09M —	$270 —	$273.59 —	$97.79B —	27.32	$9.93 —
Zurich Insurance Group AG ZURVY	$34.22 —	0	$97.38B —	$3.14K —	$34.32 —	$34.59 —	$97.38B —	17.02	$2.01 —
BNP Paribas SA BNPQF	$85.95 —	0	$97.13B —	$500 —	$89 —	$89 —	$97.13B —	7.87	$10.92 —
DBS Group Holdings Ltd DBSDY	$136.39 —	0	$96.96B —	$711 —	$138 —	$138.95 —	$96.96B —	11.21	$12.16 —
BNP Paribas SA BNPQY	$42.82 —	0	$96.78B —	$62.6K —	$43.64 —	$43.89 —	$96.78B —	7.84	$5.46 —
DBS DBSDF	$33.94 —	0	$96.51B —	$100 —	$34 —	$34 —	$96.51B —	11.16	$3.04 —
AIA Group Limited AAIGF	$9.05 —	+4.62	$96.11B —	$2.1K —	$9.05 —	$9.05 —	$96.11B —	14.59	$0.62 —
AIA AAGIY	$36.39 —	+1.62	$95.7B —	$47.75K —	$35.2 —	$36.44 —	$95.7B —	14.67	$2.48 —
Bank of Communications Co., Ltd. BKFCF	$0.9 —	0	$94.65B —	$700 —	$0.7099 —	$0.7099 —	$94.65B —	5.62	$0.16 —
Intesa Sanpaolo S.p.A. IITSF	$5.35 —	0	$94.45B —	$400 —	$5.57 —	$5.57 —	$94.45B —	9.22	$0.58 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$24.29 —	0	$94.04B —	$917 —	$24.23 —	$24.23 —	$94.04B —	11.79	$2.06 —
Brookfield Asset Management BAM	$55.68 —	+3.09	$89.81B —	$1.64M —	$54.59 —	$55.85 —	$89.81B —	40.94	$1.36 —
Banco Bilbao Vizcaya Argentaria BBVA	$15.32 —	+2.82	$88.19B —	$1.04M —	$15.13 —	$15.6 —	$88.19B —	7.50	$2.04 —
Moody's MCO	$489 —	+2.67	$87.99B —	$692.57K —	$478.26 —	$489.66 —	$87.99B —	42.19	$11.59 —
Coinbase Global COIN	$344.82 —	+12.1	$87.83B —	$29.53M —	$311.97 —	$348.97 —	$87.83B —	64.93	$5.31 —
Interactive Brokers IBKR	$51.64 —	+2.2	$87.29B —	$3.29M —	$50.83 —	$51.87 —	$87.29B —	28.53	$1.81 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$14.76 —	0	$84.97B —	$2K —	$10 —	$10 —	$84.97B —	7.23	$2.04 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.75 —	0	$83.77B —	$43.83K —	$12.74 —	$12.85 —	$83.77B —	15.74	$0.81 —
Arthur J. Gallagher & AJG	$325.98 —	+0.57	$83.47B —	$1.03M —	$318.65 —	$327.34 —	$83.47B —	50.22	$6.49 —
U.S. Bancorp USB-PH	$20.27 —	+0.05	$83.45B —	$51.04K —	$20.24 —	$20.38 —	$83.45B —	4.37	$4.64 —
Tokio Marine TKOMF	$41.46 —	0	$82.77B —	$300 —	$43.5 —	$43.61 —	$82.77B —	11.17	$3.71 —
Apollo Global Management APO	$139.91 —	+4.39	$79.96B —	$2.67M —	$136.14 —	$140.97 —	$79.96B —	24.37	$5.74 —
The Goldman Sachs Group, Inc. GS-PA	$21.31 —	+0.33	$78.54B —	$29.92K —	$21.25 —	$21.39 —	$78.54B —	0.41	$51.53 —
Aon AON	$360.68 —	+0.2	$77.89B —	$1.27M —	$355.17 —	$361.47 —	$77.89B —	31.14	$11.58 —
National Australia Bank NABZY	$12.66 —	0	$77.35B —	$13.34K —	$12.8 —	$12.99 —	$77.35B —	17.58	$0.72 —
London Stock Exchange Group plc LNSTY	$36.57 —	-0.08	$77B —	$92.85K —	$36.38 —	$36.73 —	$77B —	85.04	$0.43 —
Tokio Marine Holdings, Inc. TKOMY	$40.06 —	0	$76.86B —	$1.03K —	$40.21 —	$40.44 —	$76.86B —	10.79	$3.71 —
Morgan Stanley MS-PA	$21.5 —	+0.84	$75.71B —	$68.06K —	$21.26 —	$21.5 —	$75.71B —	2.73	$7.86 —
The Goldman Sachs Group, Inc. GS-PD	$21 —	+0.33	$74.52B —	$78.81K —	$20.89 —	$21.01 —	$74.52B —	0.40	$51.53 —
Robinhood Markets HOOD	$82.01 —	+7.41	$72.37B —	$41.81M —	$76.83 —	$82.27 —	$72.37B —	46.86	$1.75 —
The PNC Financial Services PNC	$182.02 —	+0.7	$72B —	$1.14M —	$181.01 —	$184.23 —	$72B —	12.87	$14.14 —
PayPal PYPL	$73.58 —	+2.18	$71.56B —	$9.32M —	$72.55 —	$73.94 —	$71.56B —	16.53	$4.45 —
U.S. Bancorp USB-PP	$22.72 —	+0.66	$71.28B —	$29.37K —	$22.58 —	$22.79 —	$71.28B —	4.89	$4.64 —
Mizuho Financial MFG	$5.6 —	+3.32	$70.14B —	$2.11M —	$5.57 —	$5.62 —	$70.14B —	11.66	$0.48 —
U.S. Bancorp USB	$44.54 —	+1.02	$69.39B —	$11M —	$44.43 —	$44.95 —	$69.39B —	11.02	$4.04 —
Mizuho Financial Group, Inc. MZHOF	$27.16 —	0	$68.04B —	$32 —	$26.9 —	$26.9 —	$68.04B —	11.36	$2.39 —
Itaú Unibanco Holding ITUB	$6.79 —	+2.11	$67.81B —	$29.33M —	$6.68 —	$6.85 —	$67.81B —	9.56	$0.71 —
The Bank of Nova Scotia BNS	$54.35 —	+0.37	$67.7B —	$1.82M —	$54.35 —	$54.86 —	$67.7B —	15.66	$3.47 —
Hong Kong Exchanges and Clearing Limited HKXCY	$53.33 —	+1.01	$67.4B —	$4.74K —	$52.8 —	$53.37 —	$67.4B —	37.55	$1.42 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}