Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2281)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (43)
- Germany (1318)
- Greece (14)
- Hong Kong (210)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (9)
- Norway (36)
- Poland (45)
- Portugal (4)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (44)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (60)
- United Kingdom (152)
All exchanges
Financial Services (2281)
All Industries
- {{item.name}}
- All Industries
- Asset Management (609)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (148)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (204)
- Financial Conglomerates (17)
- Credit Services (88)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$492.73 — |
-0.55
|
$1.06T — | $1.34M — | $490.70 — | $497.30 — | $1.06T — | 14.66 | $33.59 — | ||
JPMorgan Chase &
JPM
US
|
$336.51 — |
+0.31
|
$901.68B — | $2.27M — | $335.77 — | $338.59 — | $901.68B — | 16.10 | $20.90 — | ||
Visa
V
US
|
$346.68 — |
-0.44
|
$659.30B — | $2.04M — | $345.34 — | $351.17 — | $659.30B — | 30.25 | $11.46 — | ||
Mastercard Incorporated
MA
US
|
$521.38 — |
-0.35
|
$460.68B — | $857.23K — | $519.66 — | $528.39 — | $460.68B — | 30.18 | $17.27 — | ||
Bank of America
BAC
US
|
$59.80 — |
+0.94
|
$424.41B — | $10.68M — | $59.39 — | $59.84 — | $424.41B — | 14.83 | $4.03 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.03 — |
+0.35
|
$396.48B — | $1.93K — | $17.00 — | $17.25 — | $396.48B — | 5.73 | $2.97 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.78 — |
0
|
$363.75B — | $2.00K — | $0.88 — | $0.88 — | $363.75B — | 5.20 | $0.15 — | ||
Morgan Stanley
MS
US
|
$222.60 — |
+0.21
|
$351.11B — | $1.85M — | $220.85 — | $224.61 — | $351.11B — | 20.16 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$99.28 — |
+1.29
|
$340.49B — | $707.32K — | $98.33 — | $99.39 — | $340.49B — | 16.40 | $6.05 — | ||
HSBC
HBCYF
US
|
$19.71 — |
+0.82
|
$337.99B — | $2.00K — | $19.71 — | $19.71 — | $337.99B — | 16.28 | $1.21 — | ||
The Goldman Sachs
GS
US
|
$1,058.74 — |
+0.26
|
$312.34B — | $516.77K — | $1,048.01 — | $1,067.17 — | $312.34B — | 19.35 | $54.70 — | ||
Royal Bank of Canada
RY
US
|
$210.37 — |
+0.87
|
$292.34B — | $403.83K — | $208.68 — | $210.55 — | $292.34B — | 19.44 | $10.82 — | ||
China Construction Bank Corporation
CICHY
US
|
$20.77 — |
+0.87
|
$271.67B — | $669.00 — | $20.69 — | $20.77 — | $271.67B — | 5.43 | $3.82 — | ||
Wells Fargo & Company
WFC
US
|
$87.14 — |
+0.27
|
$266.68B — | $3.62M — | $86.65 — | $87.84 — | $266.68B — | 13.46 | $6.47 — | ||
China Construction Bank
CICHF
US
|
$1.01 — |
-0.98
|
$264.22B — | $470.00 — | $1.03 — | $1.03 — | $264.22B — | 5.31 | $0.19 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.50 — |
+0.11
|
$244.99B — | $5.00 — | $17.50 — | $17.50 — | $244.99B — | 6.01 | $2.91 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.68 — |
+2.05
|
$244.54B — | $1.06M — | $21.48 — | $21.73 — | $244.54B — | 16.55 | $1.31 — | ||
Citigroup
C
US
|
$141.37 — |
+1.29
|
$241.12B — | $2.86M — | $139.79 — | $141.39 — | $241.12B — | 17.45 | $8.10 — | ||
American Express Company
AXP
US
|
$350.24 — |
+1.02
|
$238.98B — | $1.13M — | $345.99 — | $352.99 — | $238.98B — | 21.86 | $16.02 — | ||
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.00 — |
+0.77
|
$236.81B — | $600.00 — | $20.05 — | $20.10 — | $236.81B — | 16.03 | $1.31 — | ||
Bank of China
BACHF
US
|
$0.65 — |
0
|
$209.44B — | $145.00 — | $0.68 — | $0.68 — | $209.44B — | 5.90 | $0.11 — | ||
Bank of China Limited
BACHY
US
|
$16.24 — |
+1.82
|
$209.31B — | $59.00 — | $16.23 — | $16.24 — | $209.31B — | 5.97 | $2.72 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.89 — |
+0.76
|
$199.09B — | $3.97M — | $13.76 — | $13.93 — | $199.09B — | 13.75 | $1.01 — | ||
|
Banco Santander
BCDRF
US
|
$13.89 — |
+3.12
|
$199.02B — | $250.00 — | $13.75 — | $13.75 — | $199.02B — | 13.75 | $1.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$120.16 — |
+1.01
|
$198.51B — | $1.18M — | $118.77 — | $120.24 — | $198.51B — | 20.02 | $6.00 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$117.86 — |
+0.67
|
$197.08B — | $2.81K — | $117.46 — | $118.09 — | $197.08B — | 27.53 | $4.28 — | ||
Allianz SE
ALIZY
US
|
$48.16 — |
-0.21
|
$182.66B — | $5.80K — | $48.16 — | $48.35 — | $182.66B — | 13.68 | $3.52 — | ||
The Charles Schwab
SCHW
US
|
$102.64 — |
+0.71
|
$178.50B — | $2.63M — | $101.80 — | $103.57 — | $178.50B — | 20.40 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$52.11 — |
+0.48
|
$170.81B — | $748.63K — | $51.87 — | $52.27 — | $170.81B — | 18.67 | $2.79 — | ||
BlackRock
BLK
US
|
$1,035.05 — |
+1.51
|
$168.30B — | $345.18K — | $1,030.00 — | $1,048.49 — | $168.30B — | 26.02 | $39.77 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.80 — |
+1.26
|
$163.92B — | $2.09M — | $25.53 — | $25.82 — | $163.92B — | 16.86 | $1.53 — | ||
Interactive Brokers
IBKR
US
|
$94.36 — |
-0.97
|
$160.06B — | $1.10M — | $93.59 — | $97.40 — | $160.06B — | 40.49 | $2.33 — | ||
|
DBS
DBSDF
US
|
$56.30 — |
+4.45
|
$159.76B — | $759.00 — | $53.09 — | $53.09 — | $159.76B — | 19.02 | $2.96 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$41.87 — |
0
|
$159.61B — | $11.00 — | $36.48 — | $36.48 — | $159.61B — | 16.41 | $2.55 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$219.19 — |
+0.49
|
$155.50B — | $1.56K — | $218.20 — | $220.08 — | $155.50B — | 18.49 | $11.85 — | ||
Blackstone
BX
US
|
$123.72 — |
+1.29
|
$151.22B — | $1.22M — | $122.85 — | $125.77 — | $151.22B — | 31.72 | $3.90 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$29.10 — |
+1.25
|
$146.78B — | $1.05K — | $28.02 — | $29.15 — | $146.78B — | 6.92 | $4.20 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.73 — |
+1.44
|
$142.57B — | $770.21K — | $25.50 — | $25.81 — | $142.57B — | 12.42 | $2.07 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$47.50 — |
+1.32
|
$142.34B — | $11.16K — | $47.27 — | $47.63 — | $142.34B — | 11.47 | $4.14 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$25.10 — |
+0.8
|
$139.11B — | $300.00 — | $24.90 — | $24.90 — | $139.11B — | 12.12 | $2.07 — | ||
HDFC Bank
HDB
US
|
$26.64 — |
+0.47
|
$136.79B — | $2.56M — | $26.47 — | $26.88 — | $136.79B — | 18.76 | $1.42 — | ||
Chubb
CB
US
|
$344.29 — |
-1.01
|
$133.53B — | $862.11K — | $343.10 — | $348.87 — | $133.53B — | 12.17 | $28.28 — | ||
BNP Paribas SA
BNPQF
US
|
$119.34 — |
-0.47
|
$131.29B — | $481.00 — | $116.85 — | $116.85 — | $131.29B — | 9.87 | $12.08 — | ||
|
Mizuho Financial
MFG
US
|
$10.51 — |
+1.74
|
$128.03B — | $5.51M — | $10.38 — | $10.54 — | $128.03B — | 16.95 | $0.62 — | ||
S&P Global
SPGI
US
|
$428.57 — |
-1.01
|
$126.86B — | $517.38K — | $427.06 — | $440.61 — | $126.86B — | 27.12 | $15.80 — | ||
BNP Paribas SA
BNPQY
US
|
$57.63 — |
+1.09
|
$126.80B — | $7.12K — | $57.10 — | $57.63 — | $126.80B — | 9.54 | $6.04 — | ||
|
Investor AB (publ)
IVSBF
US
|
$41.32 — |
+2.53
|
$126.59B — | $1.05K — | $40.15 — | $40.30 — | $126.59B — | 6.47 | $6.38 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$43.04 — |
+1.06
|
$126.48B — | $25.09K — | $42.82 — | $43.09 — | $126.48B — | 11.66 | $3.69 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.11 — |
-0.56
|
$125.36B — | $7.00K — | $7.00 — | $7.00 — | $125.36B — | 11.46 | $0.62 — | ||
|
Bank of Montreal
BMO
US
|
$178.81 — |
+1.22
|
$125.24B — | $265.52K — | $177.11 — | $178.97 — | $125.24B — | 19.49 | $9.17 — | ||
|
Capital One Financial
COF
US
|
$201.14 — |
+0.52
|
$123.91B — | $976.62K — | $199.95 — | $203.65 — | $123.91B — | 62.08 | $3.24 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.57 — |
-0.44
|
$122.86B — | $1.64K — | $13.51 — | $13.57 — | $122.86B — | 6.37 | $2.13 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.58 — |
0
|
$119.15B — | $4.00K — | $6.38 — | $6.38 — | $119.15B — | 6.14 | $1.07 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$48.90 — |
0
|
$119.14B — | $212.00 — | $50.21 — | $50.21 — | $119.14B — | 15.72 | $3.11 — | ||
Wells Fargo & Company
WFC-PC
US
|
$16.97 — |
-0.15
|
$114.92B — | $86.99K — | $16.95 — | $17.02 — | $114.92B — | 60.60 | $0.28 — | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$38.11 — |
+0.29
|
$113.85B — | $4.41K — | $38.10 — | $38.19 — | $113.85B — | 16.14 | $2.36 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$117.34 — |
+1.73
|
$107.11B — | $554.34K — | $115.64 — | $117.55 — | $107.11B — | 16.50 | $7.11 — | ||
The Bank of Nova Scotia
BNS
US
|
$87.28 — |
+1.42
|
$107.01B — | $545.42K — | $86.06 — | $87.40 — | $107.01B — | 17.11 | $5.10 — | ||
ICICI Bank
IBN
US
|
$29.25 — |
+0.43
|
$104.89B — | $8.34M — | $28.86 — | $29.35 — | $104.89B — | 18.50 | $1.58 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$151.97 — |
-0.19
|
$104.31B — | $958.42K — | $151.00 — | $153.08 — | $104.31B — | 18.87 | $8.05 — | ||
China Life Insurance Company
CILJF
US
|
$3.68 — |
-0.54
|
$104.01B — | $3.00K — | $3.50 — | $3.50 — | $104.01B — | 4.90 | $0.75 — | ||
|
AXA SA
AXAHF
US
|
$50.90 — |
+0.3
|
$103.55B — | $200.00 — | $50.00 — | $50.25 — | $103.55B — | 13.08 | $3.89 — | ||
|
AXA SA
AXAHY
US
|
$50.73 — |
+0.06
|
$103.20B — | $2.09K — | $50.53 — | $50.82 — | $103.20B — | 13.00 | $3.90 — | ||
The PNC Financial Services
PNC
US
|
$253.23 — |
+0.92
|
$101.69B — | $515.64K — | $251.91 — | $254.19 — | $101.69B — | 14.71 | $17.21 — | ||
|
Robinhood Markets
HOOD
US
|
$112.81 — |
-2
|
$101.58B — | $19.98M — | $108.81 — | $119.35 — | $101.58B — | 54.75 | $2.06 — | ||
CaixaBank
CAIXY
US
|
$4.74 — |
-0.21
|
$99.04B — | $11.50K — | $4.73 — | $4.75 — | $99.04B — | 15.29 | $0.31 — | ||
U.S. Bancorp
USB
US
|
$62.59 — |
+1.11
|
$97.49B — | $2.75M — | $62.13 — | $62.75 — | $97.49B — | 13.12 | $4.77 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$42.72 — |
+0.28
|
$95.90B — | $1.57K — | $42.31 — | $43.39 — | $95.90B — | 16.75 | $2.55 — | ||
AIA
AAGIY
US
|
$37.18 — |
+0.22
|
$95.79B — | $13.37K — | $37.08 — | $37.26 — | $95.79B — | 15.75 | $2.36 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.62 — |
+4.11
|
$95.01B — | $15.92M — | $8.44 — | $8.62 — | $95.01B — | 10.91 | $0.79 — | ||
|
Barclays
BCLYF
US
|
$7.00 — |
+4.17
|
$94.41B — | $5.00K — | $6.70 — | $6.70 — | $94.41B — | 12.28 | $0.57 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
Barclays PLC
BCS
US
|
$27.61 — |
+1.36
|
$93.09B — | $3.01M — | $27.32 — | $27.65 — | $93.09B — | 12.05 | $2.29 — | ||
|
ING Groep
ING
US
|
$32.53 — |
+0.09
|
$93.02B — | $1.58M — | $32.34 — | $32.60 — | $93.02B — | 13.06 | $2.49 — | ||
AIA Group Limited
AAIGF
US
|
$8.95 — |
-2.29
|
$92.23B — | $2.00K — | $9.04 — | $9.04 — | $92.23B — | 15.16 | $0.59 — | ||
|
KKR &
KKR
US
|
$97.60 — |
+1.38
|
$91.01B — | $1.36M — | $97.12 — | $99.22 — | $91.01B — | 33.19 | $2.94 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$47.36 — |
-2.77
|
$90.54B — | $7.49K — | $46.97 — | $47.37 — | $90.54B — | 27.53 | $1.72 — | ||
|
Tokio Marine
TKOMF
US
|
$46.61 — |
-2.06
|
$89.10B — | $1.00K — | $48.45 — | $48.45 — | $89.10B — | 27.09 | $1.72 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$6.01 — |
+0.75
|
$87.42B — | $7.15M — | $5.98 — | $6.04 — | $87.42B — | 15.03 | $0.40 — | ||
|
CME
CME
US
|
$238.81 — |
-0.38
|
$86.29B — | $822.27K — | $236.62 — | $243.09 — | $86.29B — | 20.37 | $11.72 — | ||
Moody's
MCO
US
|
$485.10 — |
-0.4
|
$84.73B — | $183.26K — | $483.85 — | $496.10 — | $84.73B — | 34.82 | $13.93 — | ||
|
National Australia Bank
NABZY
US
|
$13.82 — |
+1.39
|
$84.62B — | $21.25K — | $13.76 — | $14.28 — | $84.62B — | 20.02 | $0.69 — | ||
Lloyds Banking
LLDTF
US
|
$1.45 — |
0
|
$84.30B — | $1.00K — | $1.45 — | $1.45 — | $84.30B — | 14.50 | $0.10 — | ||
|
Intercontinental Exchange
ICE
US
|
$134.34 — |
-0.57
|
$75.97B — | $1.09M — | $134.17 — | $136.49 — | $75.97B — | 19.58 | $6.86 — | ||
Aon
AON
US
|
$355.46 — |
-0.03
|
$75.92B — | $366.23K — | $353.79 — | $360.00 — | $75.92B — | 19.53 | $18.20 — | ||
Brookfield Asset Management
BAM
US
|
$46.64 — |
+1.02
|
$74.47B — | $763.19K — | $46.39 — | $47.15 — | $74.47B — | 29.89 | $1.56 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$11.56 — |
+1.14
|
$73.96B — | $31.03K — | $11.53 — | $11.56 — | $73.96B — | 9.71 | $1.19 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.03 — |
-0.29
|
$72.00B — | $355.00 — | $23.94 — | $24.03 — | $72.00B — | 15.70 | $1.53 — | ||
The Travelers Companies
TRV
US
|
$337.07 — |
-0.12
|
$71.68B — | $418.18K — | $334.11 — | $337.67 — | $71.68B — | 10.05 | $33.51 — | ||
NatWest
NWG
US
|
$17.83 — |
+0.38
|
$70.95B — | $1.41M — | $17.75 — | $17.89 — | $70.95B — | 9.68 | $1.84 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.89 — |
+1.95
|
$70.76B — | $425.00 — | $8.80 — | $8.80 — | $70.76B — | 9.66 | $0.92 — | ||
Apollo Global Management
APO
US
|
$121.24 — |
+1.17
|
$69.90B — | $1.50M — | $120.34 — | $122.06 — | $69.90B — | 76.25 | $1.59 — | ||
|
Manulife Financial
MFC
US
|
$41.41 — |
-0.19
|
$68.98B — | $403.74K — | $41.30 — | $41.74 — | $68.98B — | 16.97 | $2.44 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.88 — |
+1.34
|
$68.63B — | $869.61K — | $35.52 — | $35.97 — | $68.63B — | 9.96 | $3.60 — | ||
|
Nu
NU
US
|
$13.88 — |
+1.5
|
$67.02B — | $87.83M — | $13.76 — | $14.14 — | $67.02B — | 21.34 | $0.65 — | ||
Macquarie Group Limited
MQBKY
US
|
$175.60 — |
+0.78
|
$66.93B — | $462.00 — | $174.48 — | $175.71 — | $66.93B — | 25.41 | $6.91 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.18 — |
-0.31
|
$65.09B — | $109.00K — | $19.13 — | $19.22 — | $65.09B — | 12.37 | $1.55 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$252.64 — |
-0.46
|
$64.90B — | $530.70K — | $250.94 — | $255.50 — | $64.90B — | 40.80 | $6.19 — | ||
Truist Financial Corporation
TFC
US
|
$51.84 — |
+0.92
|
$64.59B — | $2.86M — | $51.36 — | $52.04 — | $64.59B — | 12.83 | $4.04 — | ||
|
The Allstate
ALL
US
|
$250.63 — |
+0.8
|
$64.52B — | $369.82K — | $249.03 — | $251.11 — | $64.52B — | 5.54 | $45.20 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||