للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (4054)

جميع منصات التبادل

الخدمات المالية (4054)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$485 —	+0.94	$1.05T —	$3.44M —	$480.4 —	$486.49 —	$1.05T —	12.91	$37.54 —
JPMorgan Chase & JPM	$296 —	+1.86	$822.61B —	$6.48M —	$291.21 —	$296.38 —	$822.61B —	14.51	$20.39 —
Visa V	$358.86 —	+1.31	$701.03B —	$3.7M —	$353.61 —	$359 —	$701.03B —	36.10	$9.94 —
Mastercard Incorporated MA	$569.24 —	+1.37	$516.92B —	$1.5M —	$560.74 —	$569.66 —	$516.92B —	39.83	$14.29 —
Bank of America BAC	$48.93 —	+0.45	$368.53B —	$21.58M —	$48.81 —	$49.31 —	$368.53B —	14.60	$3.35 —
Industrial and Commercial Bank of China Limited IDCBY	$15.44 —	-4.1	$354.78B —	$5.46K —	$15.32 —	$16 —	$354.78B —	5.69	$2.71 —
Industrial and Commercial Bank of China IDCBF	$0.81 —	+2.53	$354.78B —	$10K —	$0.81 —	$0.81 —	$354.78B —	5.78	$0.14 —
JPMorgan Chase & Co. JPM-PC	$25.42 —	-0.04	$333.45B —	$69.52K —	$25.38 —	$25.48 —	$333.45B —	1.88	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.71 —	-0.32	$328.29B —	$64.54K —	$24.71 —	$24.79 —	$328.29B —	1.83	$13.48 —
Agricultural Bank of China ACGBF	$0.76 —	+2.7	$287.73B —	$100 —	$0.5999 —	$0.5999 —	$287.73B —	7.59	$0.1 —
Agricultural Bank of China Limited ACGBY	$17.84 —	-2.09	$287.2B —	$3.17K —	$17.81 —	$18.22 —	$287.2B —	6.80	$2.62 —
China Construction Bank Corporation CICHY	$20.71 —	-0.43	$278.22B —	$7.87K —	$20.68 —	$20.8 —	$278.22B —	5.75	$3.6 —
China Construction Bank CICHF	$1.11 —	+16.84	$278.22B —	$1.26K —	$1.03 —	$1.03 —	$278.22B —	6.16	$0.18 —
Bank of America Corporation BML-PH	$20.29 —	-0.1	$275.1B —	$9.36K —	$20.2 —	$20.35 —	$275.1B —	5.77	$3.51 —
Wells Fargo & Company WFC	$83.6 —	+1.51	$272.05B —	$11.24M —	$82.51 —	$83.95 —	$272.05B —	15.03	$5.56 —
Bank of America Corporation BAC-PE	$21.67 —	-0.28	$257.39B —	$27.33K —	$21.67 —	$21.8 —	$257.39B —	6.16	$3.51 —
Bank of America Corporation BML-PJ	$21.95 —	+0.32	$253.85B —	$8.88K —	$21.86 —	$22.02 —	$253.85B —	6.24	$3.51 —
Bank of America Corporation BML-PL	$20.57 —	+0.15	$253.45B —	$21.74K —	$20.5 —	$20.68 —	$253.45B —	5.85	$3.51 —
Bank of America Corporation BAC-PB	$25.17 —	-0.12	$251.58B —	$57.08K —	$25.17 —	$25.24 —	$251.58B —	7.16	$3.51 —
Bank of America Corporation BAC-PK	$24.39 —	0	$244.7B —	$76.93K —	$24.35 —	$24.48 —	$244.7B —	6.94	$3.51 —
Bank of China Limited BACHY	$14.63 —	-0.48	$236.23B —	$7.2K —	$14.59 —	$14.67 —	$236.23B —	5.58	$2.62 —
Bank of China BACHF	$0.5799 —	0	$236.23B —	$13.77K —	$0.56 —	$0.5899 —	$236.23B —	5.79	$0.1 —
Morgan Stanley MS	$144.14 —	+0.9	$231.25B —	$3.97M —	$142.67 —	$144.56 —	$231.25B —	16.89	$8.53 —
American Express Company AXP	$328.13 —	+1.03	$229.88B —	$1.54M —	$324.18 —	$329.12 —	$229.88B —	22.93	$14.31 —
The Goldman Sachs GS	$723.68 —	+1.09	$222.05B —	$1.5M —	$713.4 —	$726 —	$222.05B —	16.80	$43.06 —
HSBC Holdings plc HSBC	$60.67 —	+0.03	$212.56B —	$833.03K —	$60.52 —	$60.79 —	$212.56B —	11.13	$5.45 —
HSBC HBCYF	$11.55 —	-4.78	$212.56B —	$1 —	$11.67 —	$11.67 —	$212.56B —	10.59	$1.09 —
Commonwealth Bank of Australia CMWAY	$118.83 —	-1.83	$198.68B —	$1.58K —	$118.27 —	$118.91 —	$198.68B —	30.94	$3.84 —
HDFC Bank HDB	$76.54 —	+0.47	$195.63B —	$1.62M —	$75.98 —	$76.7 —	$195.63B —	23.69	$3.23 —
Wells Fargo & Company WFC-PY	$23.58 —	-0.16	$192.56B —	$29.86K —	$23.5 —	$23.64 —	$192.56B —	4.88	$4.83 —
Blackstone BX	$155.13 —	+1.02	$188.21B —	$2.05M —	$153.57 —	$155.64 —	$188.21B —	47.00	$3.3 —
Royal Bank of Canada RY	$132.64 —	+1.12	$187.06B —	$446.98K —	$131.44 —	$132.69 —	$187.06B —	14.40	$9.21 —
Wells Fargo & Company WFC-PL	$1,182.41 —	+0.2	$184.8B —	$4.34K —	$1,181.5 —	$1,182.41 —	$184.8B —	244.70	$4.83 —
BlackRock BLK	$1,082.15 —	+1.08	$167.65B —	$342.68K —	$1,066.63 —	$1,082.48 —	$167.65B —	26.31	$41.12 —
The Charles Schwab SCHW	$91.48 —	+0.15	$166.22B —	$5.77M —	$91.1 —	$92.15 —	$166.22B —	27.72	$3.3 —
Citigroup C	$88.72 —	+2.26	$165.71B —	$13.23M —	$86.85 —	$88.8 —	$165.71B —	14.01	$6.33 —
China Merchants Bank Co., Ltd. CIHKY	$33.16 —	-7.24	$164.88B —	$2.23K —	$32.21 —	$33.97 —	$164.88B —	8.43	$3.93 —
S&P Global SPGI	$529.61 —	+0.76	$162.42B —	$578.3K —	$525.56 —	$529.61 —	$162.42B —	41.66	$12.71 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$13.96 —	+1.23	$159.03B —	$2.15M —	$13.86 —	$13.96 —	$159.03B —	12.57	$1.11 —
Mitsubishi UFJ Financial MBFJF	$13.51 —	0	$157.65B —	$394 —	$13.51 —	$13.51 —	$157.65B —	12.17	$1.11 —
Allianz SE ALIZY	$40.3 —	+0.4	$155.38B —	$8.21K —	$40.25 —	$40.46 —	$155.38B —	13.56	$2.97 —
The Progressive PGR	$261.66 —	+1.54	$153.39B —	$2.69M —	$256.95 —	$261.66 —	$153.39B —	17.63	$14.84 —
Capital One Financial COF	$220.91 —	+0.96	$141.3B —	$1.85M —	$218.9 —	$221.92 —	$141.3B —	18.54	$11.91 —
China Life Insurance Company CILJF	$2.38 —	0	$136.65B —	$1K —	$2.38 —	$2.38 —	$136.65B —	4.17	$0.57 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$12.78 —	-0.78	$131.34B —	$1.34K —	$12.81 —	$12.82 —	$131.34B —	7.13	$1.79 —
Ping An Insurance (Group) Company of China PIAIF	$5.97 —	0	$131.34B —	$269 —	$5.85 —	$5.85 —	$131.34B —	6.70	$0.89 —
The Toronto-Dominion Bank TD	$75.02 —	+0.82	$129.22B —	$964.56K —	$74.36 —	$75.03 —	$129.22B —	10.61	$7.07 —
KKR & KKR	$138.6 —	+3.03	$128.23B —	$2.65M —	$136.04 —	$139.24 —	$128.23B —	60.00	$2.31 —
Banco Santander BCDRF	$8.5 —	+1.19	$127.14B —	$909 —	$8.4 —	$8.4 —	$127.14B —	8.94	$0.95 —
Banco Santander, S.A. SAN	$8.55 —	+1.06	$127.14B —	$7.07M —	$8.47 —	$8.55 —	$127.14B —	9.00	$0.95 —
Wells Fargo & Company WFC-PC	$17.92 —	-0.36	$124.74B —	$57.83K —	$17.92 —	$18.1 —	$124.74B —	59.72	$0.3 —
ICICI Bank IBN	$33.76 —	+0.54	$120.45B —	$2.39M —	$33.51 —	$33.79 —	$120.45B —	20.33	$1.66 —
Chubb CB	$283.8 —	+1.33	$113.73B —	$1.52M —	$279.93 —	$285.49 —	$113.73B —	13.66	$20.77 —
UBS Group AG UBS	$34.88 —	+0.32	$111.77B —	$2.18M —	$34.74 —	$35.1 —	$111.77B —	23.09	$1.51 —
AXA SA AXAHF	$48.86 —	+0.7	$106.32B —	$120 —	$48.9 —	$48.9 —	$106.32B —	12.75	$3.83 —
Marsh & McLennan Companies MMC	$215.08 —	+1.11	$105.98B —	$1.71M —	$212.21 —	$215.21 —	$105.98B —	26.39	$8.15 —
AXA SA AXAHY	$48.57 —	+1.1	$105.69B —	$10K —	$48.42 —	$48.75 —	$105.69B —	12.68	$3.83 —
Intercontinental Exchange ICE	$183.11 —	+0.75	$105.04B —	$1.08M —	$181.79 —	$183.11 —	$105.04B —	37.91	$4.83 —
UniCredit S.p.A UNCFF	$67.31 —	-0.37	$104.2B —	$3 —	$66.25 —	$66.25 —	$104.2B —	9.42	$7.14 —
UniCredit S.p.A. UNCRY	$33.53 —	+0.12	$103.81B —	$20.01K —	$33.2 —	$33.55 —	$103.81B —	9.39	$3.57 —
Intesa Sanpaolo S.p.A. IITSF	$5.83 —	+1.57	$102.68B —	$367 —	$5.68 —	$5.68 —	$102.68B —	9.88	$0.59 —
BNP Paribas SA BNPQF	$90.64 —	0	$102.43B —	$100 —	$88.5 —	$88.5 —	$102.43B —	8.08	$11.21 —
BNP Paribas SA BNPQY	$45.07 —	-0.77	$102.23B —	$6.47K —	$44.96 —	$45.3 —	$102.23B —	8.03	$5.61 —
Intesa Sanpaolo S.p.A. ISNPY	$34.73 —	+0.49	$101.95B —	$4.15K —	$34.58 —	$34.8 —	$101.95B —	9.78	$3.55 —
DBS Group Holdings Ltd DBSDY	$141.36 —	+0.47	$100.5B —	$1.74K —	$141.05 —	$141.51 —	$100.5B —	11.48	$12.31 —
DBS DBSDF	$35.21 —	-5.7	$100.43B —	$554 —	$35.25 —	$35.25 —	$100.43B —	11.43	$3.08 —
CME CME	$276.7 —	+0.32	$99.71B —	$1.23M —	$273.49 —	$276.91 —	$99.71B —	27.86	$9.93 —
Zurich Insurance Group AG ZURVY	$34.77 —	+0.81	$99.45B —	$3.91K —	$34.65 —	$34.9 —	$99.45B —	17.29	$2.01 —
Sumitomo Mitsui Financial SMFG	$15.28 —	+1.13	$98.62B —	$917.41K —	$15.24 —	$15.35 —	$98.62B —	12.12	$1.26 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$24.75 —	0	$98.62B —	$917 —	$24.23 —	$24.23 —	$98.62B —	11.78	$2.1 —
Interactive Brokers IBKR	$57.98 —	-0.41	$98.01B —	$4.5M —	$57.29 —	$58.48 —	$98.01B —	32.03	$1.81 —
AIA AAGIY	$36.96 —	+1.73	$97.04B —	$12.87K —	$36.77 —	$37.03 —	$97.04B —	14.90	$2.48 —
AIA Group Limited AAIGF	$8.82 —	-3.82	$96.75B —	$2K —	$8.9 —	$8.9 —	$96.75B —	14.22	$0.62 —
Bank of Communications Co., Ltd. BKFCF	$0.9 —	0	$93.03B —	$7K —	$0.7099 —	$0.7099 —	$93.03B —	5.62	$0.16 —
Brookfield Asset Management BAM	$56.81 —	+2.29	$92.1B —	$1.42M —	$55.86 —	$56.85 —	$92.1B —	41.77	$1.36 —
Moody's MCO	$505.06 —	+1.6	$90.88B —	$485.18K —	$495.23 —	$505.08 —	$90.88B —	43.65	$11.57 —
Coinbase Global COIN	$355.8 —	+0.38	$90.62B —	$6.7M —	$348.5 —	$357.87 —	$90.62B —	66.62	$5.34 —
Banco Bilbao Vizcaya Argentaria BBVA	$15.63 —	+1.49	$90.04B —	$1.53M —	$15.56 —	$15.66 —	$90.04B —	7.47	$2.09 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$15 —	-2.79	$90.04B —	$2K —	$10 —	$10 —	$90.04B —	7.17	$2.09 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.08 —	+0.15	$85.94B —	$12.95K —	$13.02 —	$13.17 —	$85.94B —	15.75	$0.83 —
Robinhood Markets HOOD	$94.4 —	-3.65	$83.3B —	$56.37M —	$92.11 —	$95.61 —	$83.3B —	53.94	$1.75 —
U.S. Bancorp USB-PH	$20.22 —	-0.1	$83.24B —	$55.32K —	$20.19 —	$20.29 —	$83.24B —	4.35	$4.64 —
Apollo Global Management APO	$144.47 —	+1.18	$82.56B —	$1.4M —	$142.58 —	$145.36 —	$82.56B —	25.16	$5.74 —
Arthur J. Gallagher & AJG	$318.1 —	+0.75	$81.45B —	$639.95K —	$315.23 —	$319.25 —	$81.45B —	49.01	$6.49 —
Tokio Marine Holdings, Inc. TKOMY	$41.89 —	+0.46	$80.37B —	$4.17K —	$41.74 —	$41.96 —	$80.37B —	11.08	$3.78 —
Tokio Marine TKOMF	$39.96 —	+1.63	$80.27B —	$300 —	$44 —	$44 —	$80.27B —	10.57	$3.78 —
The Goldman Sachs Group, Inc. GS-PA	$21.52 —	+0.09	$79.31B —	$50.39K —	$21.4 —	$21.57 —	$79.31B —	0.41	$51.53 —
National Australia Bank NABZY	$12.9 —	-0.62	$78.82B —	$2.06K —	$12.82 —	$12.9 —	$78.82B —	17.43	$0.74 —
London Stock Exchange Group plc LNSTY	$37.15 —	-0.11	$78.22B —	$252.23K —	$36.93 —	$37.3 —	$78.22B —	84.43	$0.44 —
The PNC Financial Services PNC	$196.57 —	+0.44	$77.76B —	$1.86M —	$194.96 —	$197.33 —	$77.76B —	13.89	$14.15 —
Aon AON	$354.76 —	+0.91	$76.61B —	$640.71K —	$351.49 —	$356.31 —	$76.61B —	30.66	$11.57 —
Morgan Stanley MS-PA	$21.61 —	-0.37	$76.09B —	$35.47K —	$21.6 —	$21.8 —	$76.09B —	2.75	$7.86 —
The Goldman Sachs Group, Inc. GS-PD	$21.15 —	0	$75.05B —	$69.32K —	$21.14 —	$21.3 —	$75.05B —	0.41	$51.53 —
U.S. Bancorp USB	$47.93 —	+0.93	$74.68B —	$7.03M —	$47.52 —	$48.06 —	$74.68B —	11.86	$4.04 —
PayPal PYPL	$76.59 —	+0.37	$74.49B —	$5.26M —	$76.48 —	$77.36 —	$74.49B —	17.21	$4.45 —
U.S. Bancorp USB-PP	$22.75 —	-0.07	$71.37B —	$17.34K —	$22.65 —	$22.86 —	$71.37B —	4.90	$4.64 —
Mizuho Financial MFG	$5.63 —	+0.72	$70.35B —	$2.04M —	$5.59 —	$5.64 —	$70.35B —	11.48	$0.49 —
Mizuho Financial Group, Inc. MZHOF	$25.8 —	0	$69.56B —	$402 —	$25.4 —	$25.8 —	$69.56B —	10.57	$2.44 —
The Bank of Nova Scotia BNS	$55.35 —	+0.4	$68.94B —	$1.03M —	$55.09 —	$55.37 —	$68.94B —	15.85	$3.49 —
Itaú Unibanco Holding ITUB	$6.92 —	+1.62	$68.67B —	$16.92M —	$6.84 —	$6.95 —	$68.67B —	9.61	$0.72 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}