أهم عملات Bridged USDC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged USDC

Bridged USDC (133)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
95	Binance Bridged USDC (BNB Smart Chain) USDC	$1 ₿0.000014	-0.03	$899.03M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$24.34M ₿1.47K	$899.03M	$899.03M ₿0
152	Sonic Bridged USDC.e (Sonic) USDC.E	$0.9999	-0.01*	$485.63M	$1	$0.9923	$21.89M	$485.63M	$485.63M
160	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.01*	$461.71M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$6.04M ₿354.6	$461.71M ₿4.72K	$461.71M ₿0
252	Stargate Bridged USDC (Berachain) USDC.E	$0.9999	-0.01	$240.02M	$1	$0.9969	$4.75M	$240.02M	$240.02M
386	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.22	$129.75M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$544.47K ₿192.08	$129.75M	$129.75M ₿0
428	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.03	$109.98M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$41.45M ₿2.27K	$109.98M	$109.98M ₿0
645	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.04	$56.01M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.75M ₿423.61	$56.01M	$56.01M ₿0
721	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.04	$45.97M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$852.69K ₿67.25	$45.97M ₿21.43K	$45.97M ₿0
723	Bridged USD Coin (StarkGate) USDC	$0.9999 ₿0.000014	0.01*	$45.7M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.63M ₿252.52	$45.7M	$45.7M ₿0
849	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.47M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$828.35K ₿624.59	$34.47M	$34.47M ₿0
905	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.22	$31.09M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$203.24K ₿71.98	$31.09M	$31.09M ₿0
993	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	-0.07	$26.23M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$1.88M ₿31.85	$26.23M	$26.23M ₿0
1096	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9989 ₿0.000014	0.20	$21.67M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$456.01K ₿13.33	$21.67M	$21.67M ₿0
1130	Soneium Bridged USDC (Soneium) USDC.E	$1	0.08	$19.95M	$1.01	$0.9903	$3.66M	$19.95M	$19.95M
1150	Bridged USD Coin (Scroll) USDC	$0.9984 ₿0.000014	-0.18	$19.26M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$331.44K ₿241.66	$19.26M ₿122.78	$19.26M ₿0
1191	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	0.02	$17.77M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$3.35M ₿281.53	$17.77M	$17.77M ₿0
1266	Stargate Bridged USDC (Story) USDC.E	$1	0.29	$15.84M	$1.01	$0.994	$316.89K	$15.84M	$15.84M
1301	Bridged USD Coin (PulseChain) USDC	$0.9974 ₿0.000014	0.31	$14.62M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$1.28M ₿63.99	$14.62M	$14.62M ₿0
1319	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9998	-0.03	$14.23M	$1	$0.9995	$155.08K	$14.23M	$14.23M
1327	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	-0.03	$14.06M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$5.84M ₿1.13K	$14.06M	$14.06M ₿0
1343	Bridged USDC (Etherlink) USDC	$0.9935	-0.08	$13.71M	$1	$0.988	$2.65M	$13.71M	$13.71M
1357	Eclipse Bridged USDC (Eclipse) USDC	$1	-0.67	$13.37M	$1.01	$0.9936	$1.16M	$13.37M	$13.37M
1438	World Chain Bridged USDC (World Chain) USDC.E	$1.01	1.81	$11.52M	$1.02	$0.9661	$887.83K	$11.52M	$11.52M
1482	Multichain Bridged USDC (Fantom) USDC	$0.05775 ₿0.0000020	-5.01	$10.46M ₿0	$0.0641 ₿0.0000020	$0.05768 ₿0.0000018	$16.58K ₿5.24	$10.46M	$10.46M ₿0
1639	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.88	$8.07M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000013	$175.76K ₿7.49	$8.07M	$8.07M ₿0
1801	Stargate Bridged USDC (Abstract) USDC.E	$1	0.23	$6.09M	$1.01	$0.9934	$1.17M	$6.09M	$6.09M
1914	Multichain Bridged USDC (Kava) USDC	$1 ₿0.000014	0	$5.27M ₿0	$1 ₿0.000014	$0.9998 ₿0.0000011	$41.23 ₿0.01	$5.27M	$5.27M ₿0
1934	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2229 ₿0.0000025	1.92	$5.1M ₿0	$0.2385 ₿0.0000026	$0.2176 ₿0.0000024	$2.46K ₿0.13	$5.1M	$5.1M ₿0
1965	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9917 ₿0.000014	-0.66	$4.91M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$54.26K ₿67.39	$4.91M	$4.91M ₿0
1999	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$643.11 ₿69.37	$4.68M	$4.68M ₿0
2447	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$10.88K ₿2.5	$2.75M	$2.75M ₿0
2486	Rainbow Bridged USDC (Aurora) USDC	$0.9947 ₿0.000014	-0.60	$2.66M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$6.69K ₿0.58	$2.66M	$2.66M ₿0
2534	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	0.01*	$2.52M	$1	$0.9935	$4.48K	$2.52M	$2.52M
2602	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.12	$2.35M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.55M ₿34.21	$2.35M	$2.35M ₿0
2623	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.32	$2.3M	$1.01	$0.989	$22.46K	$2.3M	$2.3M
2662	Taiko Bridged USDC (Taiko) USDC	$0.9938	0.69	$2.23M	$1.03	$0.9736	$48.91K	$2.23M	$2.23M
2771	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	-0.23	$1.96M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.64K ₿0.14	$1.96M	$1.96M ₿0
2857	ioUSDC IOUSDC	$1.04 ₿0.000014	3.94	$1.8M ₿0	$1.04 ₿0.000014	$0.9564 ₿0.000014	$6.79K ₿0.64	$1.8M ₿8.93	$1.8M ₿0
2871	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	-0.01*	$1.76M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$12.02K ₿23.91	$1.76M ₿310.5	$1.76M ₿0
2880	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.01*	$1.74M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$62.04K ₿13.14	$1.74M	$1.74M ₿0
2889	Bridged USDC (Core) USDC	$0.9995 ₿0.000014	-0.05	$1.73M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$86.82K ₿5.61	$1.73M	$1.73M ₿0
2911	Stargate Bridged USDC (Iota EVM) USDC.E	$1.03	4.11	$1.69M	$1.03	$0.9872	$326.69K	$1.69M	$1.69M
2997	Stargate Bridged USDC (Vana) USDC.E	$1	0.09	$1.58M	$1.01	$0.9894	$335.04K	$1.58M	$1.58M
3090	Stargate Bridged USDC (Ink) USDC.E	$1	0.04	$1.44M	$1.01	$0.9976	$620.24K	$1.44M	$1.44M
3113	Wormhole Bridged USDC (Fantom) USDC	$0.9981	0.06	$1.41M	$1.01	$0.9937	$145.01K	$1.41M	$1.41M
3145	Most Bridged USDC (Aleph Zero) USDC	$1	0.70	$1.37M	$1.01	$0.9866	$17.99K	$1.37M	$1.37M
3302	Beam Bridged USDC (Beam) USDC	$1.01 ₿0.000014	1.49	$1.18M ₿0	$1.02 ₿0.000015	$0.9647 ₿0.000014	$151.78K ₿3.49	$1.18M	$1.18M ₿0
3320	Bridged USDC (Hashport) USDC[HTS]	$0.9958 ₿0.000014	-0.02	$1.17M ₿0	$0.9986 ₿0.000014	$0.9943 ₿0.000014	$114.56K ₿6.26	$1.17M	$1.17M ₿0
3369	Synapse Bridged USDC (Elastos) USDC	$0.9861 ₿0.000014	-0.88	$1.12M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$4.54K ₿0.74	$1.12M	$1.12M ₿0
3385	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	-0.01*	$1.1M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$757.04 ₿0	$1.1M	$1.1M ₿0
3453	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2928 ₿0.0000037	-0.95	$1.03M ₿0	$0.2978 ₿0.0000038	$0.2898 ₿0.0000037	$152.61 ₿0.02	$1.03M ₿100.4	$1.03M ₿0
3479	Stargate Bridged USDC (Gravity) USDC.E	$1	0.23	$1.01M	$1.01	$0.9854	$13.3K	$1.01M	$1.01M
3485	Bifrost Bridged USDC (Bifrost) USDC	$1	0.02	$1M	$1	$0.9998	$9.15K	$1M	$1M
3512	Celer Bridged USDC (Conflux) USDC	$0.9967 ₿0.000014	-0.51	$973.24K ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$40.82K ₿1.89	$973.24K	$973.24K ₿0
3582	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9993 ₿0.000012	-0.10	$898.82K ₿0	$1.02 ₿0.000013	$0.9842 ₿0.000012	$5.54K ₿0	$898.82K	$898.82K ₿0
3710	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.07	$795.43K	$1	$1	$44.09K	$795.43K	$795.43K
3767	Celer Bridged USDC (Oasys) USDC.E	$0.9963	-0.92	$757.49K	$1.01	$0.9924	$2.43K	$757.49K	$757.49K
3885	Lisk Bridged USDC (Lisk) USDC.E	$0.9987	-0.03	$683.72K	$0.9997	$0.9987	$50.3K	$683.72K	$683.72K
3917	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.05	$662.13K ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$8.22K ₿1.85	$662.13K	$662.13K ₿0
3985	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	-0.01	$624.18K	$1.01	$0.9973	$54.87	$624.18K	$624.18K
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.39 ₿0.000014	$1.32 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4132	Meter Passport Bridged USDC (Meter) USDC	$0.9997 ₿0.000014	1.93	$551.63K ₿0	$1.01 ₿0.000014	$0.9522 ₿0.000014	$131.85 ₿0.15	$551.63K	$551.63K ₿0
4205	Morph L2 Bridged USDC (Morph L2) USDC	$0.9887	-0.42	$518.78K	$1.01	$0.9878	$563	$518.78K	$518.78K
4349	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9978	0.10	$462.64K	$1.01	$0.9891	$18.72K	$462.64K	$462.64K
4373	Bridged USD Coin (Force Bridge) USDC	$0.9979 ₿0.000014	-2.38	$454.93K ₿0	$1.04 ₿0.000015	$0.9893 ₿0.000013	$5.12K ₿12.13	$454.93K	$454.93K ₿0
4498	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9895 ₿0.000014	-0.42	$408.96K ₿0	$1.02 ₿0.000014	$0.9843 ₿0.000014	$1.59K ₿0.7	$408.96K	$408.96K ₿0
4576	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$385K	$1	$0.9998	$11.11K	$385K	$385K
4795	Skale IMA Bridged USDC (Skale) USDC	$0.9999	-0.01*	$319.41K	$1	$0.9926	$13.54K	$319.41K	$319.41K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4979	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9505 ₿0.000052	-4.00	$277.51K ₿0	$1 ₿0.000052	$0.9539 ₿0.000052	$576.38 ₿0.61	$277.51K	$277.51K ₿0
5010	Kroma Bridged USDC (Kroma) USDC	$1	0.26	$265.89K	$1	$0.996	$324.65	$265.89K	$265.89K
5042	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5222	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	-0.01*	$221.45K ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$4.88K ₿0.21	$221.45K	$221.45K ₿0
5327	Thundercore Bridged USDC (Thundercore) USDC	$0.9999 ₿0.000014	-0.01*	$205.39K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$6.61K ₿0.08	$205.39K	$205.39K ₿0
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5732	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	0	$147.82K	$1	$0.9998	$30.65K	$147.82K	$147.82K
5735	Vanry Bridged USDC (Vanry) USDC.E	$1.01	0.78	$147.64K	$1.02	$0.9837	$16.9K	$147.64K	$147.64K
5885	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9999 ₿0.000012	0.06	$131.5K ₿0	$1.01 ₿0.000013	$0.9837 ₿0.000012	$1.78K ₿0	$131.5K	$131.5K ₿0
5999	Nomad Bridged USDC (Moonbeam) USDC	$0.04619 ₿0.0000017	-2.74	$120.51K ₿0	$0.04775 ₿0.000012	$0.04614 ₿0.0000017	$21.39 ₿0	$120.51K	$120.51K ₿0
6035	Corn Bridged USDC (Corn) USDC.E	$0.9999	0.36	$116.79K	$1.01	$0.9897	$74.71	$116.79K	$116.79K
6045	RSS3 Bridged USDC (RSS3) USDC	$1.04	1.70	$115.93K	$1.06	$1.02	$230	$115.93K	$115.93K
6583	Bridged USD Coin (TON Bridge) JUSDC	$0.9343 ₿0.000014	-0.27	$76.06K ₿0	$1.08 ₿0.000017	$0.908 ₿0.000013	$73.36 ₿0.55	$76.06K	$76.06K ₿0
6709	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9781	-3.51	$69.22K	$1.03	$0.9762	$78.74	$494.6K	$69.22K
6726	Multichain Bridged USDC (Moonbeam) USDC	$0.05372 ₿0.000014	-2.74	$68.02K ₿0	$0.05556 ₿0.000014	$0.05333 ₿0.0000029	$47.78 ₿0.01	$68.02K	$68.02K ₿0
6764	Laika Bridged USDC (Laika) USDC	$1	0.10	$65.93K	$1.01	$0.9968	$2.12K	$65.93K	$65.93K
6811	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6821	Q Bridged USDC (Q Mainnet) USDC	$0.936	0	$62.33K	$0	$0	$2.02	$62.33K	$62.33K
6991	Celer Bridged USDC (Oasys) USDC	$0.9637 ₿0.000014	-0.01*	$54.81K ₿0	$0.969 ₿0.000014	$0.9558 ₿0.000014	$7.35 ₿0.15	$54.81K	$54.81K ₿0
7127	Stargate Bridged USDC (Fuse) USDC.E	$0.9974	0.12	$49.38K	$1.02	$0.977	$4.14K	$49.38K	$49.38K
7308	Sanko Bridged USDC (Sanko) USDC	$1.01	-2.00	$43.17K	$1.07	$0.9827	$258.16	$43.17K	$43.17K
7488	Multichain Bridged USDC (KardiaChain) USDC	$0.2771 ₿0.000014	-2.24	$36.72K ₿0	$0.2835 ₿0.000014	$0.2753 ₿0.000013	$1.44 ₿0	$36.72K	$36.72K ₿0
7721	Multichain Bridged USDC (Dogechain) USDC	$0.07428 ₿0.0000061	-0.80	$29.75K ₿0	$0.07563 ₿0.0000064	$0.07372 ₿0.0000061	$3 ₿0	$29.75K	$29.75K ₿0
7785	Energi Bridged USDC (Energi) USDC	$0.9999 ₿0.000014	0.01*	$28.54K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$79.19 ₿0	$28.54K	$28.54K ₿0
—	Allbridge Bridged USDC (Fuse) ASUSDC	$1.01	0	$0	$0	$0	$309.19	$8.54K	$0
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Zero Network Bridged USDC (Zero Network) USDC	$0.9993	-0.24	$0	$1.01	$0.9939	$72.22K	$755.09K	$0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$6.36M ₿267.18	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Arbitrum) USDCARB	$1 ₿0.000014	4.24	$0 ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$240.35 ₿34.28	$1.1M	$0 ₿0
—	Saga Bridged USDC (Saga) USDC	$1	0.47	$0	$1.01	$0.9911	$7.55M	$4.8M	$0
—	Plenty Bridged USDC (Tezos) USDC.E	$1.06 ₿0.000014	4.18	$0 ₿0	$1.38 ₿0.000014	$1.33 ₿0.000014	$11.89 ₿0.04	$33.83K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}