أهم عملات Bridged USDC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged USDC

Bridged USDC (177)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
79	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9999 ₿0.000014	0.02	$1.29B ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$225.49M ₿1.47K	$1.29B	$1.29B ₿0
130	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$619.55M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$17.96M ₿354.6	$619.55M ₿4.72K	$619.55M ₿0
248	Noble USDC USDC.N	$1	0.04	$237.51M	$1 ₿0.	$0.9953 ₿0.	$1.09M ₿0	$237.38M	$237.51M
297	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.13	$179.78M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.4M ₿192.08	$179.78M	$179.78M ₿0
328	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01*	$149.48M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$19.81M ₿252.52	$149.48M	$149.48M ₿0
465	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.10	$89.2M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$10.72M ₿281.53	$89.2M	$89.2M ₿0
488	Stargate Bridged USDC USDC.E	$0.9995	-0.02	$81.85M	$1	$0.9985	$17.35M	$81.85M	$81.85M
564	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	-0.07	$64.81M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$9.45M ₿2.27K	$64.81M	$64.81M ₿0
595	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9995	-0.03	$58.02M	$1.01	$0.9923	$18.73M	$58.02M	$58.02M
769	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.10	$39.54M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$555.82K ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
815	Mantle Bridged USDC (Mantle) USDC	$0.9963 ₿0.000014	0.03	$35.98M ₿0	$1.02 ₿0.000014	$0.9845 ₿0.000014	$988.98K ₿71.98	$35.98M	$35.98M ₿0
822	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.05	$35.17M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.17M ₿423.61	$35.17M	$35.17M ₿0
947	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.18M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$871.54K ₿624.59	$28.18M	$28.18M ₿0
963	Soneium Bridged USDC (Soneium) USDC.E	$0.9984	-0.05	$27.74M	$1.01	$0.9959	$1.56M	$27.74M	$27.74M
985	Etherlink Bridged USDC (Etherlink) USDC	$0.9996	-0.09	$26.86M	$1	$0.9936	$2.64M	$26.86M	$26.86M
993	Bridged USD Coin (Scroll) USDC	$0.9985 ₿0.000014	0.10	$26.39M ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$2.02M ₿241.66	$26.39M ₿122.78	$26.39M ₿0
1084	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01*	$22.25M ₿0	$0.9998 ₿0.0000026	$0.05376 ₿0.0000024	$21.68 ₿0.13	$22.25M	$22.25M ₿0
1139	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	0.01*	$20M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$360.25K ₿13.33	$20M	$20M ₿0
1175	Rainbow Bridged USDC (Near) USDC.E	$0.9998 ₿0.000014	-0.06	$18.45M ₿0	$1 ₿0.	$0.9981 ₿0.	$37.84K ₿0	$18.45M	$18.45M ₿0
1177	CCIP Bridged USDC (Ronin) USDC	$0.9931	-1.17	$18.41M	$1.01	$0.9904	$556.12K	$18.41M	$18.41M
1305	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.06	$15.25M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$796.13K ₿63.99	$15.25M	$15.25M ₿0
1451	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9992	-0.11	$12.07M	$1.01	$0.9911	$1.57M	$12.03M	$12.07M
1650	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.11	$9.24M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$6.04M ₿1.13K	$9.24M	$9.24M ₿0
1785	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9995	-0.01	$7.68M	$1 ₿0.	$0.9991 ₿0.	$0 ₿0	$7.68M	$7.68M
1903	Initia Bridged USDC (Initia) USDC	$0.9996	0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$194.89K ₿0	$6.55M	$6.55M
1999	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	0.01*	$5.7M	$1	$0.9996	$8.41K	$5.7M	$5.7M
2058	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	4.05	$5.27M ₿0	$1.3 ₿0.000014	$0.09695 ₿0.0000011	$58.82 ₿0.01	$5.27M	$5.27M ₿0
2096	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9999	0.11	$5.01M	$1	$0.9958	$117.4K	$5.01M	$5.01M
2162	Multichain Bridged USDC (Fantom) USDC	$0.02577 ₿0.0000020	0.65	$4.67M ₿0	$0.02864 ₿0.0000020	$0.02533 ₿0.0000018	$186.32 ₿5.24	$4.67M	$4.67M ₿0
2252	NEAR Intents Bridged USDC USDC	$0.9988	-0.10	$4.2M	$1	$0.9887	$12.3M	$4.2M	$4.2M
2277	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.32	$4.06M ₿0	$1.02 ₿0.000014	$0.9942 ₿0.000014	$135.83K ₿31.85	$4.06M	$4.06M ₿0
2340	Wanchain Bridged USDC (Cardano) USDC	$0.9992	0.01*	$3.81M	$1.06	$0.9983	$269.49K	$3.81M	$3.81M
2491	Taiko Bridged USDC (Taiko) USDC	$0.9993	0.30	$3.24M	$1.02	$0.9924	$49.86K	$3.24M	$3.24M
2543	Movement Bridged USDC (Movement) USDC.E	$1	-0.05	$3.09M	$1.01 ₿0.	$0.9907 ₿0.	$119.24K ₿0	$3.09M	$3.09M
2557	Sophon Bridged USDC (Sophon) USDC	$0.9996	-0.01*	$3.02M	$1	$0.9893	$166.47	$3.02M	$3.02M
2649	Celer Bridged USDC (Astar) USDC	$0.9996 ₿0.000014	-0.01*	$2.74M ₿0	$0.9998 ₿0.000014	$0.9949 ₿0.000014	$477.89 ₿2.5	$2.74M	$2.74M ₿0
2674	Bridged USDC (Immutable zkEVM) USDC	$0.9991 ₿0.000014	-0.02	$2.67M ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000013	$129.88K ₿7.49	$2.67M	$2.67M ₿0
2746	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.50	$2.48M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$16.1K ₿0.58	$2.48M	$2.48M ₿0
2774	Rollux Bridged USDC (Rollux) USDC	$0.9996	0.01*	$2.41M	$0.9996	$0.9996	$6.41	$2.41M	$2.41M
2808	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	0.01*	$2.33M	$0.9998	$0.9917	$1.17K	$2.33M	$2.33M
2861	Chain-key Bridged USDC (ICP) CKUSDC	$0.9992	-0.02	$2.2M	$1.02	$0.9884	$286.85K	$2.2M	$2.2M
2863	Bridged USD Coin (Manta Pacific) USDC	$0.9966 ₿0.000014	-0.17	$2.2M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$202.12K ₿34.21	$2.2M	$2.2M ₿0
2881	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.01*	$2.16M ₿0	$1 ₿0.000014	$0.4204 ₿0.000014	$1.54K ₿67.39	$2.16M	$2.16M ₿0
3047	Squid Bridged USDC (Saga) USDC	$1	0.11	$1.84M	$1 ₿0.	$0.9961 ₿0.	$2.61M ₿0	$1.84M	$1.84M
3057	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9972 ₿0.000014	1.57	$1.82M ₿0	$1.01 ₿0.000014	$0.9818 ₿0.000014	$802.38 ₿0.14	$1.82M	$1.82M ₿0
3092	ioUSDC IOUSDC	$0.9941 ₿0.000014	-0.01*	$1.76M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$8.54K ₿0.64	$1.76M ₿8.93	$1.76M ₿0
3109	Eclipse Bridged USDC (Eclipse) USDC	$1	0.28	$1.73M	$1.01	$0.9874	$94.94K	$1.73M	$1.73M
3136	XSwap Bridged USDC (0G) USDC.E	$0.9996	-0.01*	$1.7M	$1	$0.9966	$147.61K	$1.7M	$1.7M
3188	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9999 ₿0.000014	-0.01*	$1.63M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$30.43K ₿13.14	$1.63M	$1.63M ₿0
3240	Celer Bridged USDC (Flow EVM) USDC.E	$0.9902	0.43	$1.55M	$1.01	$0.986	$978.95	$1.55M	$1.55M
3266	Morph L2 Bridged USDC (Morph L2) USDC	$0.9993	-0.85	$1.5M	$1.01	$0.9908	$369.33	$1.5M	$1.5M
3519	Mode Bridged USDC (Mode) USDC	$0.9996 ₿0.000014	-0.01*	$1.19M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$31.53K ₿23.91	$1.19M ₿310.5	$1.19M ₿0
3543	Hashport Bridged USDC (Hedera) USDC[HTS]	$0.9995 ₿0.000014	0.02	$1.16M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$1.71K ₿6.26	$1.16M	$1.16M ₿0
3562	Celer Bridged USDC (Conflux) USDC	$0.9991 ₿0.000014	-0.26	$1.15M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$12.99K ₿1.89	$1.15M	$1.15M ₿0
3623	Bridged USD Coin (Wanchain) WANUSDC	$1 ₿0.000014	0.32	$1.09M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$34.19K ₿0	$1.09M	$1.09M ₿0
3693	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.34	$1.03M ₿0	$1.01 ₿0.000015	$0.9884 ₿0.000014	$84.68K ₿3.49	$1.03M	$1.03M ₿0
3727	Bifrost Bridged USDC (Bifrost) USDC	$0.9999	0.04	$1M	$1	$0.9916	$7.12K	$1M	$1M
3729	Wax Bridged USDC (Wax) WAXUSDC	$0.9935	-1.04	$999.62K	$1.01	$0.9883	$1.12K	$999.62K	$999.62K
3763	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	0.94	$968.39K ₿0	$1.02 ₿0.000014	$0.987 ₿0.000014	$5.2K ₿0.74	$968.39K	$968.39K ₿0
3777	Celer Bridged USDC (Oasys) USDC.E	$1.01	2.06	$957.36K	$1.01	$0.9842	$8.65K	$957.36K	$957.36K
3781	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3052 ₿0.0000037	1.03	$955.5K ₿0	$0.3091 ₿0.0000038	$0.2951 ₿0.0000037	$280.72 ₿0.02	$955.5K ₿100.4	$955.5K ₿0
3805	CoreDAO Bridged USDC (Core) USDC	$0.9985 ₿0.000014	-0.09	$942.12K ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$6.89K ₿5.61	$942.12K	$942.12K ₿0
3976	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.03	$825.14K	$1	$1	$891.15	$825.14K	$825.14K
4020	Mezo Bridged USDC (Mezo) MUSDC	$0.9996	-0.01*	$797.59K	$0.9999	$0.9993	$3.3K	$797.59K	$797.59K
4173	Stargate Bridged USDC (Vana) USDC.E	$0.9996	-0.01*	$704.43K	$1.01	$0.9912	$69.31K	$704.43K	$704.43K
4387	Zero Network Bridged USDC (Zero Network) USDC	$0.9996	-0.26	$591.24K	$1.01 ₿0.	$0.984 ₿0.	$9.21K ₿0	$591.24K	$591.24K
4573	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9681 ₿0.000014	-3.74	$516.8K ₿0	$1.01 ₿0.000014	$0.9605 ₿0.000014	$1.27K ₿0.15	$516.8K	$516.8K ₿0
4775	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	0.11	$446.13K	$1.01	$0.9917	$2.9K	$451.07K	$446.13K
4793	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.997 ₿0.000014	-0.08	$441.08K ₿0	$1.02 ₿0.000014	$0.9884 ₿0.000014	$5.85K ₿0.7	$441.08K	$441.08K ₿0
5121	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9929 ₿0.000012	-0.68	$351.98K ₿0	$1.02 ₿0.000013	$0.9805 ₿0.000012	$920.53 ₿0	$351.98K	$351.98K ₿0
5195	Skale IMA Bridged USDC (Skale) USDC	$0.9996	0.01*	$334.98K	$1.01	$0.9857	$9.17K	$334.98K	$334.98K
5256	Bridged USD Coin (Force Bridge) USDC	$0.9198 ₿0.000014	3.35	$322.12K ₿0	$0.9223 ₿0.000015	$0.8755 ₿0.000013	$432.52 ₿12.13	$322.12K	$322.12K ₿0
5266	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1	-0.34	$320.74K	$1.01	$0.9961	$43.97K	$320.74K	$320.74K
5359	Nomad Bridged USDC (Moonbeam) USDC	$0.138 ₿0.0000017	2.82	$299.65K ₿0	$0.1402 ₿0.000012	$0.1327 ₿0.0000017	$38.56 ₿0	$299.65K	$299.65K ₿0
5472	Celer Bridged USDC (Filecoin) USDC	$0.9957	-0.26	$275.45K	$1.01	$0.984	$28.67K	$275.45K	$275.45K
5827	Shadow Token Bridged USDC (Elastos) ETHUSDC	$1.01 ₿0.000052	0.44	$214.31K ₿0	$1.01 ₿0.000052	$0.9631 ₿0.000052	$4.48K ₿0.61	$214.31K	$214.31K ₿0
5853	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0.01*	$211.13K	$1.01	$0.9952	$587.53	$211.13K	$211.13K
5977	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	-0.09	$195.34K	$1	$1	$212.69	$195.34K	$195.34K
5994	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9924	-1.03	$193.11K	$1.02	$0.9827	$287.12	$193.11K	$193.11K
6035	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9996	-0.01*	$188.75K	$0.9998	$0.9996	$110.58	$188.75K	$188.75K
6055	Thundercore Bridged USDC (Thundercore) USDC	$0.9978 ₿0.000014	-0.35	$186.15K ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$2.91K ₿0.08	$186.15K	$186.15K ₿0
6059	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	0.01*	$185.91K	$1	$0.9988	$979.24	$185.91K	$185.91K
6180	Wormhole Bridged USDC (Fantom) USDC	$0.1214	0.93	$171.94K	$0.1312	$0.1191	$60.36	$171.94K	$171.94K
6228	Zora Bridged USDC (Zora) USDZC	$0.9941	0.21	$166.6K	$1.02	$0.9903	$463.48	$166.6K	$166.6K
6539	Superseed Bridged USDC (Superseed) USDC	$1	-0.30	$138.07K	$1 ₿0.	$0.9879 ₿0.	$26.83K ₿0	$138.07K	$138.07K
6591	Redbelly Bridged USDC (Redbelly) USDC.E	$0.9928	-2.11	$132.56K	$1.02	$0.99	$2.21K	$132.56K	$132.56K
6745	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9938 ₿0.000012	-1.14	$119.2K ₿0	$1.02 ₿0.000013	$0.9816 ₿0.000012	$829.33 ₿0	$119.2K	$119.2K ₿0
6753	Shido Bridged USDC (Shido) USDC	$0.9996	-0.01*	$118.27K	$1.01 ₿0.	$0.9935 ₿0.	$22.86K ₿0	$118.27K	$118.27K
6842	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	-0.01*	$112.4K ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$3.1K ₿0.21	$112.4K	$112.4K ₿0
6912	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9878	-1.48	$107.69K	$1.02	$0.9786	$185.73	$107.69K	$107.69K
7113	Axelar Bridged USDC (Blast) AXLUSDC	$0.9911	-1.39	$94.71K	$1.03	$0.975	$349.34K	$94.71K	$94.71K
7432	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9925	-0.97	$78.79K	$1.02	$0.9761	$157.93	$78.79K	$78.79K
7458	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.992	-0.22	$77.26K	$1.02	$0.9807	$106.6	$77.26K	$77.26K
7541	Bridged USD Coin (TON Bridge) JUSDC	$0.9834 ₿0.000014	1.91	$73.63K ₿0	$1.05 ₿0.000017	$0.9637 ₿0.000013	$65.34 ₿0.55	$73.63K	$73.63K ₿0
7589	Warp.Green Bridged USDC (Chia) WUSDC.B	$1	3.40	$70.88K	$1.03	$0.9438	$678.3	$506.46K	$70.88K
7642	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9978	0.24	$68.77K	$1.02	$0.983	$173.45	$68.77K	$68.77K
7788	Q Bridged USDC (Q Mainnet) USDC	$0.9734	0	$63.55K	$0	$0	$12.27	$63.55K	$63.55K
7925	Corn Bridged USDC (Corn) USDC.E	$0.9996	0.01*	$57.79K	$1.01	$0.9876	$272.14	$57.79K	$57.79K
8064	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9928	-0.95	$52.31K	$1.02	$0.973	$157.5	$52.31K	$52.31K
8268	Sanko Bridged USDC (Sanko) USDC	$1	-0.15	$45.47K	$1.02	$1	$43.07	$45.47K	$45.47K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}