أهم عملات Bridged USDC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged USDC

Bridged USDC (134)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
108	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9974 ₿0.000014	-0.34	$896.27M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$862.79M ₿1.47K	$896.27M	$896.27M ₿0
185	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01	$452.12M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$29.29M ₿354.6	$452.12M ₿4.72K	$452.12M ₿0
419	Cronos Bridged USDC (Cronos) USDC	$0.999 ₿0.000014	-0.40	$129.18M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$861.84K ₿192.08	$129.18M	$129.18M ₿0
484	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	0.43	$108.91M ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$37.63M ₿2.27K	$108.91M	$108.91M ₿0
713	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.13	$54.5M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$3.36M ₿423.61	$54.5M	$54.5M ₿0
779	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01	$45.88M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$3M ₿67.25	$45.88M ₿21.43K	$45.88M ₿0
791	Bridged USD Coin (StarkGate) USDC	$0.9997 ₿0.000014	0.01*	$44.49M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.18M ₿252.52	$44.49M	$44.49M ₿0
842	Stargate Bridged USDC (Berachain) USDC.E	$0.9997	0.01*	$40.45M	$1	$0.9989	$6M	$40.45M	$40.45M
938	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01	$33.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.36M ₿624.59	$33.35M	$33.35M ₿0
955	Mantle Bridged USDC (Mantle) USDC	$0.9997 ₿0.000014	0.03	$32.51M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$465.35K ₿71.98	$32.51M	$32.51M ₿0
1056	World Chain Bridged USDC (World Chain) USDC.E	$0.9923	-0.96	$27.39M	$1.02	$0.9877	$2.92M	$27.39M	$27.39M
1084	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9905 ₿0.000014	-1.07	$25.55M ₿0	$1.01 ₿0.000014	$0.9766 ₿0.000014	$2.8M ₿31.85	$25.55M	$25.55M ₿0
1187	Soneium Bridged USDC (Soneium) USDC.E	$1	0.42	$21.21M	$1.01	$0.983	$6.52M	$21.21M	$21.21M
1205	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.14	$20.58M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$998.48K ₿241.66	$20.58M ₿122.78	$20.58M ₿0
1270	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.45	$18.36M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$429.62K ₿13.33	$18.36M	$18.36M ₿0
1277	Bridged USDC (Etherlink) USDC	$0.9926	-0.32	$17.9M	$1	$0.9834	$3.15M	$17.9M	$17.9M
1297	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.36	$17.26M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$6.23M ₿281.53	$17.26M	$17.26M ₿0
1364	Bridged USD Coin (PulseChain) USDC	$0.9958 ₿0.000014	0.03	$15.3M ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$1.22M ₿63.99	$15.3M	$15.3M ₿0
1420	Bridged USDC (Base) USDBC	$0.9976 ₿0.000014	0.22	$14.3M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$5.13M ₿1.13K	$14.3M	$14.3M ₿0
1474	Eclipse Bridged USDC (Eclipse) USDC	$0.9989	-0.70	$13.03M	$1.01	$0.9926	$3.68M	$13.03M	$13.03M
1631	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.14	$10.21M	$1	$0.9974	$1.51M	$10.21M	$10.21M
1636	Multichain Bridged USDC (Fantom) USDC	$0.0554 ₿0.0000020	0.62	$10.03M ₿0	$0.05737 ₿0.0000020	$0.05505 ₿0.0000018	$10.11K ₿5.24	$10.03M	$10.03M ₿0
1688	Stargate Bridged USDC (Story) USDC.E	$1	0.44	$9.1M	$1.01	$0.9798	$671.14K	$9.1M	$9.1M
1768	Bridged USDC (Immutable zkEVM) USDC	$1.02 ₿0.000014	2.49	$7.98M ₿0	$1.02 ₿0.000014	$0.9811 ₿0.000013	$728.14K ₿7.49	$7.98M	$7.98M ₿0
1829	Stargate Bridged USDC (Abstract) USDC.E	$1	0.30	$7.21M	$1.01	$0.9866	$5.08M	$7.21M	$7.21M
2061	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2332 ₿0.0000025	4.45	$5.32M ₿0	$0.2584 ₿0.0000026	$0.2232 ₿0.0000024	$4.22K ₿0.13	$5.32M	$5.32M ₿0
2162	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9982 ₿0.000014	$23.05K ₿69.37	$4.65M	$4.65M ₿0
2191	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9983 ₿0.000014	0.04	$4.5M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$21.96K ₿67.39	$4.5M	$4.5M ₿0
2640	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	-0.01*	$2.74M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$17.69K ₿2.5	$2.74M	$2.74M ₿0
2667	Lisk Bridged USDC (Lisk) USDC.E	$0.9997	-0.01	$2.68M	$1	$0.9997	$13.05K	$2.68M	$2.68M
2672	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.28	$2.66M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$400.98K ₿34.21	$2.66M	$2.66M ₿0
2673	Rainbow Bridged USDC (Aurora) USDC	$0.9982 ₿0.000014	-0.50	$2.66M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$14.61K ₿0.58	$2.66M	$2.66M ₿0
2728	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.51M	$1.01	$0.9921	$8.52K	$2.51M	$2.51M
2752	Taiko Bridged USDC (Taiko) USDC	$1	-0.25	$2.45M	$1.03	$0.9891	$128.13K	$2.45M	$2.45M
2764	Stargate Bridged USDC (Ink) USDC.E	$1	0.08	$2.43M	$1	$0.9777	$7.53M	$2.43M	$2.43M
2776	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.35	$2.4M	$1.01	$0.9928	$24.67K	$2.4M	$2.4M
3050	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9933 ₿0.000014	0.16	$1.82M ₿0	$0.9991 ₿0.000014	$0.9873 ₿0.000014	$35.19 ₿0.14	$1.82M	$1.82M ₿0
3059	Stargate Bridged USDC (Iota EVM) USDC.E	$1	-0.24	$1.84M	$1.02	$0.9919	$358.55K	$1.84M	$1.84M
3065	ioUSDC IOUSDC	$1.03 ₿0.000014	6.12	$1.8M ₿0	$1.04 ₿0.000014	$0.9592 ₿0.000014	$8.28K ₿0.64	$1.8M ₿8.93	$1.8M ₿0
3072	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	0.01	$1.79M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$365.55K ₿23.91	$1.79M ₿310.5	$1.79M ₿0
3097	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1.01 ₿0.000014	-0.25	$1.75M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$18.25K ₿13.14	$1.75M	$1.75M ₿0
3196	Stargate Bridged USDC (Vana) USDC.E	$1	0.21	$1.56M	$1.01	$0.9885	$141.33K	$1.57M	$1.56M
3258	Bridged USDC (Core) USDC	$0.9996 ₿0.000014	0.10	$1.48M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$230.01K ₿5.61	$1.48M	$1.48M ₿0
3311	Wormhole Bridged USDC (Fantom) USDC	$0.9973	0.24	$1.41M	$1	$0.9864	$127.34K	$1.41M	$1.41M
3353	Most Bridged USDC (Aleph Zero) USDC	$0.9944	-0.76	$1.36M	$1.02	$0.9833	$264.84	$1.36M	$1.36M
3452	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.94	$1.26M ₿0	$1.02 ₿0.000015	$0.9727 ₿0.000014	$211.54K ₿3.49	$1.26M	$1.26M ₿0
3550	Bridged USDC (Hashport) USDC[HTS]	$0.9956 ₿0.000014	-0.03	$1.16M ₿0	$0.9977 ₿0.000014	$0.9948 ₿0.000014	$77.75K ₿6.26	$1.16M	$1.16M ₿0
3558	Synapse Bridged USDC (Elastos) USDC	$0.999 ₿0.000014	-1.03	$1.15M ₿0	$1.02 ₿0.000014	$0.9831 ₿0.000014	$25.13K ₿0.74	$1.15M	$1.15M ₿0
3562	Bridged USD Coin (Wanchain) WANUSDC	$0.9998 ₿0.000014	0.01*	$1.15M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$2.09K ₿0	$1.15M	$1.15M ₿0
3646	Stargate Bridged USDC (Gravity) USDC.E	$1	0.10	$1.07M	$1.01	$0.9864	$13.76K	$1.07M	$1.07M
3722	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	-0.01*	$1M	$0.9998	$0.9996	$18.67K	$1M	$1M
3745	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2966 ₿0.0000037	0.49	$979.77K ₿0	$0.2986 ₿0.0000038	$0.2948 ₿0.0000037	$198.46 ₿0.02	$979.77K ₿100.4	$979.77K ₿0
3749	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.66	$981.51K ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$49.37K ₿1.89	$981.51K	$981.51K ₿0
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.64 ₿0.000014	$1.55 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4066	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.17	$742.27K ₿0	$1.02 ₿0.000013	$0.9857 ₿0.000012	$4.73K ₿0	$742.27K	$742.27K ₿0
4096	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.08	$717.13K	$1	$1	$41.19K	$717.13K	$717.13K
4162	Celer Bridged USDC (Oasys) USDC.E	$0.9948	-0.97	$684.36K	$1.01	$0.9911	$1.32K	$684.36K	$684.36K
4263	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	0.01	$634.28K	$0.9998	$0.9996	$120.1	$634.28K	$634.28K
4285	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01	$622.82K	$0.9998	$0.9996	$34.08K	$622.82K	$622.82K
4297	Morph L2 Bridged USDC (Morph L2) USDC	$0.9959	0.33	$614.7K	$1.01	$0.99	$1.11K	$614.7K	$614.7K
4468	Meter Passport Bridged USDC (Meter) USDC	$0.9723 ₿0.000014	-3.67	$535.08K ₿0	$1.05 ₿0.000014	$0.9676 ₿0.000014	$616.36 ₿0.15	$535.08K	$535.08K ₿0
4533	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.02	2.58	$508.92K	$1.02	$0.9799	$166.62K	$508.92K	$508.92K
4640	Bridged USD Coin (Force Bridge) USDC	$1 ₿0.000014	-1.26	$463.53K ₿0	$1.03 ₿0.000015	$1 ₿0.000013	$7.2K ₿12.13	$463.53K	$463.53K ₿0
4742	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9886 ₿0.000014	-1.15	$420.99K ₿0	$1.01 ₿0.000014	$0.9847 ₿0.000014	$3.18K ₿0.7	$420.99K	$420.99K ₿0
4791	Nomad Bridged USDC (Moonbeam) USDC	$0.1556 ₿0.0000017	1.17	$406.06K ₿0	$0.1594 ₿0.000012	$0.153 ₿0.0000017	$64.12 ₿0	$406.06K	$406.06K ₿0
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4955	Skale IMA Bridged USDC (Skale) USDC	$1	-0.02	$358K	$1.16	$0.9754	$70.27K	$358K	$358K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5164	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.995 ₿0.000052	-4.06	$298.69K ₿0	$1.05 ₿0.000052	$0.9134 ₿0.000052	$42.81K ₿0.61	$298.69K	$298.69K ₿0
5322	Kroma Bridged USDC (Kroma) USDC	$0.9996	-0.02	$265.49K	$0.9999	$0.9941	$2.21K	$265.49K	$265.49K
5476	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	0.01*	$235.14K ₿0	$1 ₿0.000014	$0.9903 ₿0.000014	$19.54K ₿0.21	$235.14K	$235.14K ₿0
5607	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	0.01*	$209.98K ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$9.44K ₿0.08	$209.98K	$209.98K ₿0
5651	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$202.64K	$0.9998	$0.9996	$44.19K	$202.64K	$202.64K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.64 ₿0.000014	$1.57 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5814	Multichain Bridged USDC (Kava) USDC	$0.03343 ₿0.000014	1.77	$176.19K ₿0	$0.9998 ₿0.000014	$0.03284 ₿0.0000011	$4.09 ₿0.01	$176.19K	$176.19K ₿0
5922	Vanry Bridged USDC (Vanry) USDC.E	$1	-1.86	$163.39K	$1.03	$0.966	$40.78K	$163.39K	$163.39K
6184	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.58	$134.68K ₿0	$1.02 ₿0.000013	$0.9927 ₿0.000012	$3.33K ₿0	$134.68K	$134.68K ₿0
6413	Corn Bridged USDC (Corn) USDC.E	$0.9998	0.01*	$115.08K	$1.01	$0.975	$498.47	$115.08K	$115.08K
6432	RSS3 Bridged USDC (RSS3) USDC	$1.02	0.45	$113.46K	$1.03	$1.02	$522.58	$113.46K	$113.46K
6817	Multichain Bridged USDC (Moonbeam) USDC	$0.06648 ₿0.000014	2.60	$84.18K ₿0	$0.06809 ₿0.000014	$0.06477 ₿0.0000029	$82.39 ₿0.01	$84.18K	$84.18K ₿0
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.63 ₿0.000014	$1.56 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6911	Bridged USD Coin (TON Bridge) JUSDC	$0.985 ₿0.000014	-2.37	$78.32K ₿0	$1.15 ₿0.000017	$0.9423 ₿0.000013	$48.41 ₿0.55	$78.32K	$78.32K ₿0
6957	Stargate Bridged USDC (Fuse) USDC.E	$0.9953	-1.04	$75.3K	$1.01	$0.994	$11.35K	$75.3K	$75.3K
7046	Laika Bridged USDC (Laika) USDC	$0.9998	0.01*	$69.89K	$1.01	$0.9937	$2.79K	$69.89K	$69.89K
7091	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9565	-4.78	$67.69K	$1.06	$0.963	$4.77K	$483.65K	$67.69K
7160	Q Bridged USDC (Q Mainnet) USDC	$0.9686	0	$64.25K	$0.9686	$0.9686	$3.53	$64.25K	$64.25K
7516	Celer Bridged USDC (Oasys) USDC	$0.9511 ₿0.000014	0.75	$49.39K ₿0	$1.6 ₿0.000014	$1.56 ₿0.000014	$11.34 ₿0.15	$49.39K	$49.39K ₿0
7549	Sanko Bridged USDC (Sanko) USDC	$1	-2.23	$47.33K	$1.06	$0.9931	$261.54	$47.33K	$47.33K
7615	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.01	$44.95K ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$26.86K ₿1.85	$44.95K	$44.95K ₿0
7765	Multichain Bridged USDC (Dogechain) USDC	$0.0989 ₿0.0000061	1.13	$39.61K ₿0	$0.1008 ₿0.0000064	$0.09579 ₿0.0000061	$43.87 ₿0	$39.61K	$39.61K ₿0
7801	Multichain Bridged USDC (KardiaChain) USDC	$0.2913 ₿0.000014	7.25	$38.6K ₿0	$1.56 ₿0.000014	$1.45 ₿0.000013	$31.67 ₿0	$38.6K	$38.6K ₿0
8088	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	0.01*	$30.04K ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$334.1 ₿0	$30.04K	$30.04K ₿0
—	Allbridge Bridged USDC (Fuse) ASUSDC	$1.01	0	$0	$0	$0	$309.19	$8.54K	$0
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	-0.01	$0	$1.01	$0.991	$120.97K	$833.28K	$0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$5.73M ₿267.18	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Arbitrum) USDCARB	$1 ₿0.000014	4.24	$0 ₿0	$1.64 ₿0.000014	$1.56 ₿0.000014	$240.35 ₿34.28	$1.1M	$0 ₿0
—	Saga Bridged USDC (Saga) USDC	$1	0.22	$0	$1.01	$0.9857	$21.15M	$8.77M	$0
—	Plenty Bridged USDC (Tezos) USDC.E	$1.06 ₿0.000014	4.18	$0 ₿0	$1.63 ₿0.000014	$1.56 ₿0.000014	$11.89 ₿0.04	$33.83K	$0 ₿0
—	IBC Bridged axlUSDC (XPLA) AXLUSDC	$0.9065 ₿0.000014	4.87	$0 ₿0	$1.61 ₿0.000014	$1.53 ₿0.000013	$112.99 ₿0.1	$255.38K ₿4.1	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}