أهم عملات Bridged USDC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged USDC

Bridged USDC (137)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
94	Binance Bridged USDC (BNB Smart Chain) USDC	$1 ₿0.000014	0.06	$998.8M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$570.74M ₿1.47K	$998.8M	$998.8M ₿0
173	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$432.79M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$14.46M ₿354.6	$432.79M ₿4.72K	$432.79M ₿0
378	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.37	$134.97M ₿0	$1.01 ₿0.000014	$0.9838 ₿0.000014	$1.78M ₿192.08	$134.97M	$134.97M ₿0
480	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.01	$93.9M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$26.61M ₿2.27K	$93.9M	$93.9M ₿0
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$54.59M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.41M ₿423.61	$54.59M	$54.59M ₿0
736	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.45M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.27M ₿67.25	$45.45M ₿21.43K	$45.45M ₿0
778	Stargate Bridged USDC (Plume) USDC.E	$0.9986	-0.01*	$41.06M	$1	$0.9911	$1.15M	$41.06M	$41.06M
893	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.35M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.53M ₿624.59	$32.35M	$32.35M ₿0
950	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01*	$28.83M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$3.45M ₿252.52	$28.83M	$28.83M ₿0
969	Stargate Bridged USDC (Berachain) USDC.E	$0.9993	-0.03	$28.12M	$1	$0.9988	$4.49M	$28.12M	$28.12M
1020	World Chain Bridged USDC (World Chain) USDC.E	$0.9955	0.05	$25.4M	$1.01	$0.9817	$3.25M	$25.4M	$25.4M
1030	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9993 ₿0.000014	-0.09	$25.25M ₿0	$1.02 ₿0.000014	$0.9913 ₿0.000014	$3.01M ₿31.85	$25.25M	$25.25M ₿0
1078	Soneium Bridged USDC (Soneium) USDC.E	$1	-0.50	$23.45M	$1.01	$0.9915	$5.09M	$23.45M	$23.45M
1093	Mantle Bridged USDC (Mantle) USDC	$0.9987 ₿0.000014	-0.08	$22.64M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$836.26K ₿71.98	$22.64M	$22.64M ₿0
1172	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.05	$19.54M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.24M ₿241.66	$19.54M ₿122.78	$19.54M ₿0
1289	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.15	$15.92M ₿0	$1 ₿0.000014	$0.9897 ₿0.000014	$383.03K ₿13.33	$15.92M	$15.92M ₿0
1292	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.06	$15.86M ₿0	$1 ₿0.000014	$0.9828 ₿0.000014	$4.96M ₿281.53	$15.86M	$15.86M ₿0
1316	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.71	$15.12M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$1.36M ₿63.99	$15.12M	$15.12M ₿0
1416	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	-0.05	$13.17M ₿0	$1 ₿0.000014	$0.9865 ₿0.000014	$7.12M ₿1.13K	$13.17M	$13.17M ₿0
1417	Bridged USDC (Etherlink) USDC	$0.9971	0.15	$13.18M	$1	$0.9838	$4.74M	$13.18M	$13.18M
1500	Eclipse Bridged USDC (Eclipse) USDC	$0.9914	-0.71	$11.65M	$1.01	$0.9882	$3.47M	$11.65M	$11.65M
1722	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.27	$8.32M	$1.02	$0.9926	$986.69K	$8.32M	$8.32M
1775	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.86	$7.74M ₿0	$1.01 ₿0.000014	$0.9726 ₿0.000013	$229.77K ₿7.49	$7.74M	$7.74M ₿0
1827	Multichain Bridged USDC (Fantom) USDC	$0.03925 ₿0.0000020	-2.48	$7.11M ₿0	$0.04415 ₿0.0000020	$0.03693 ₿0.0000018	$6.1K ₿5.24	$7.11M	$7.11M ₿0
1856	Stargate Bridged USDC (Abstract) USDC.E	$0.9997	-0.20	$6.81M	$1.01	$0.9886	$3.19M	$6.81M	$6.81M
1974	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2512 ₿0.0000025	0.66	$5.67M ₿0	$0.2515 ₿0.0000026	$0.2003 ₿0.0000024	$1.36K ₿0.13	$5.67M	$5.67M ₿0
2076	Stargate Bridged USDC (Story) USDC.E	$0.9997	0.01*	$4.93M	$1.01	$0.9927	$458.61K	$4.93M	$4.93M
2122	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$30.26K ₿69.37	$4.68M	$4.68M ₿0
2457	Lisk Bridged USDC (Lisk) USDC.E	$0.9978	0.01*	$3.22M	$0.9985	$0.9976	$10.42K	$3.22M	$3.22M
2469	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7707 ₿0.000014	-0.58	$3.19M ₿0	$0.9634 ₿0.000014	$0.7225 ₿0.000014	$2.42K ₿67.39	$3.19M	$3.19M ₿0
2609	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.74M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$13.87K ₿2.5	$2.74M	$2.74M ₿0
2653	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.12	$2.64M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$583.9K ₿34.21	$2.64M	$2.64M ₿0
2655	Rainbow Bridged USDC (Aurora) USDC	$0.9997 ₿0.000014	0.01*	$2.64M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$17.97K ₿0.58	$2.64M	$2.64M ₿0
2716	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.51M	$1.01	$0.9926	$1.33K	$2.51M	$2.51M
2742	Taiko Bridged USDC (Taiko) USDC	$1.01	1.65	$2.45M	$1.03	$0.9538	$226.68K	$2.45M	$2.45M
2760	Celer Bridged USDC (Flow EVM) USDC.E	$1.01	1.07	$2.4M	$1.01	$0.9805	$32.24K	$2.4M	$2.4M
3027	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	0.01*	$1.84M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$80.02K ₿23.91	$1.84M ₿310.5	$1.84M ₿0
3039	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9935 ₿0.000014	-0.87	$1.83M ₿0	$1 ₿0.000014	$0.9865 ₿0.000014	$607.14 ₿0.14	$1.83M	$1.83M ₿0
3061	Stargate Bridged USDC (Ink) USDC.E	$0.9997	0.01*	$1.79M	$1	$0.9986	$1.87M	$1.79M	$1.79M
3071	ioUSDC IOUSDC	$0.9649 ₿0.000014	-2.41	$1.69M ₿0	$1.05 ₿0.000014	$0.9569 ₿0.000014	$21K ₿0.64	$1.69M ₿8.93	$1.69M ₿0
3105	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.01*	$1.73M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$140.61K ₿13.14	$1.73M	$1.73M ₿0
3136	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9998	-0.10	$1.66M	$1.01	$0.993	$398.41K	$1.66M	$1.66M
3274	Bridged USDC (Core) USDC	$1 ₿0.000014	0.18	$1.46M ₿0	$1.01 ₿0.000014	$0.9794 ₿0.000014	$82.47K ₿5.61	$1.46M	$1.46M ₿0
3338	Most Bridged USDC (Aleph Zero) USDC	$1.03	2.83	$1.4M	$1.03	$0.9702	$876.52	$1.4M	$1.4M
3475	Stargate Bridged USDC (Vana) USDC.E	$0.9997	-0.07	$1.21M	$1.01	$0.9907	$173.96K	$1.21M	$1.21M
3516	Beam Bridged USDC (Beam) USDC	$0.9942 ₿0.000014	0.01*	$1.17M ₿0	$1.01 ₿0.000015	$0.9682 ₿0.000014	$124.51K ₿3.49	$1.17M	$1.17M ₿0
3527	Bridged USDC (Hashport) USDC[HTS]	$0.9978 ₿0.000014	0.10	$1.16M ₿0	$0.999 ₿0.000014	$0.9949 ₿0.000014	$315.02K ₿6.26	$1.16M	$1.16M ₿0
3561	Wormhole Bridged USDC (Fantom) USDC	$0.8014	0.85	$1.13M	$0.8809	$0.7076	$17.25K	$1.13M	$1.13M
3573	Bridged USD Coin (Wanchain) WANUSDC	$0.9997 ₿0.000014	0.01*	$1.11M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$2.72K ₿0	$1.11M	$1.11M ₿0
3574	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	2.26	$1.11M ₿0	$1.01 ₿0.000014	$0.9693 ₿0.000014	$55.33K ₿0.74	$1.11M	$1.11M ₿0
3644	Stargate Bridged USDC (Gravity) USDC.E	$0.9997	-0.01*	$1.05M	$1.02	$0.9862	$25.05K	$1.05M	$1.05M
3660	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3126 ₿0.0000037	-1.18	$1.04M ₿0	$0.3273 ₿0.0000038	$0.3088 ₿0.0000037	$8.13K ₿0.02	$1.04M ₿100.4	$1.04M ₿0
3700	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	0.01*	$1M	$0.9998	$0.9995	$165.94K	$1M	$1M
3767	Celer Bridged USDC (Conflux) USDC	$0.9972 ₿0.000014	-0.18	$952.24K ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$49.85K ₿1.89	$952.24K	$952.24K ₿0
4066	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.70	$753.34K ₿0	$1.01 ₿0.000013	$0.9674 ₿0.000012	$81.67K ₿0	$753.34K	$753.34K ₿0
4153	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.12	$706.78K	$1.01	$1	$32.9K	$706.78K	$706.78K
4260	Celer Bridged USDC (Oasys) USDC.E	$1.01	0.96	$644.02K	$1.03	$0.9207	$37.35K	$644.02K	$644.02K
4285	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$634.26K	$0.9998	$0.9996	$2.53	$634.26K	$634.26K
4287	Morph L2 Bridged USDC (Morph L2) USDC	$1.01	1.26	$634.25K	$1.01	$0.9857	$1.5K	$634.25K	$634.25K
4356	Bridged USDC (XDC Bridge) USDC.E	$0.9997	-0.01*	$596.7K	$1	$0.9942	$63.94K	$596.7K	$596.7K
4483	Meter Passport Bridged USDC (Meter) USDC	$0.9754 ₿0.000014	1.54	$537.52K ₿0	$1.03 ₿0.000014	$0.9607 ₿0.000014	$1.2K ₿0.15	$537.52K	$537.52K ₿0
4583	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$504.47K	$0.9998	$0.9996	$6.75K	$504.47K	$504.47K
4675	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.89	$471.71K	$1.01	$0.9724	$19.18K	$471.71K	$471.71K
4792	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	1.90	$427.63K ₿0	$1.02 ₿0.000014	$0.9723 ₿0.000014	$6.43K ₿0.7	$427.63K	$427.63K ₿0
4928	Bridged USD Coin (Force Bridge) USDC	$0.8139 ₿0.000014	3.78	$383.05K ₿0	$0.8169 ₿0.000015	$0.7786 ₿0.000013	$3K ₿12.13	$383.05K	$383.05K ₿0
5104	Skale IMA Bridged USDC (Skale) USDC	$0.9987	-0.06	$331.51K	$1.02	$0.9958	$17.38K	$331.51K	$331.51K
5150	Nomad Bridged USDC (Moonbeam) USDC	$0.1219 ₿0.0000017	-5.12	$318.25K ₿0	$0.1286 ₿0.000012	$0.1201 ₿0.0000017	$482.22 ₿0	$318.25K	$318.25K ₿0
5384	Kroma Bridged USDC (Kroma) USDC	$0.9996	-0.01*	$265.53K	$1.01	$0.9971	$3.23K	$265.53K	$265.53K
5392	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9799 ₿0.000052	-0.16	$264.19K ₿0	$0.991 ₿0.000052	$0.9436 ₿0.000052	$4.58K ₿0.61	$264.19K	$264.19K ₿0
5698	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	0.01*	$210.05K ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$8.31K ₿0.08	$210.05K	$210.05K ₿0
5751	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	0.01*	$202.53K ₿0	$1.01 ₿0.000014	$0.9996 ₿0.000014	$8.77K ₿0.21	$202.53K	$202.53K ₿0
5778	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$198.93K	$0.9998	$0.9996	$41.07K	$198.93K	$198.93K
5936	Multichain Bridged USDC (Kava) USDC	$0.03329 ₿0.000014	0.56	$175.49K ₿0	$0.9998 ₿0.000014	$0.03282 ₿0.0000011	$5.44 ₿0.01	$175.49K	$175.49K ₿0
6197	Vanry Bridged USDC (Vanry) USDC.E	$1.01	1.00	$144.79K	$1.02	$0.9877	$28.06K	$144.79K	$144.79K
6365	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.65	$127.24K ₿0	$1.01 ₿0.000013	$0.9707 ₿0.000012	$2.36K ₿0	$127.24K	$127.24K ₿0
6613	RSS3 Bridged USDC (RSS3) USDC	$1	10.66	$106.9K	$1.01	$0.8469	$3.34K	$106.9K	$106.9K
7001	Corn Bridged USDC (Corn) USDC.E	$0.9997	0.01*	$79.96K	$1.02	$0.9846	$549.75	$79.96K	$79.96K
7068	Bridged USD Coin (TON Bridge) JUSDC	$0.9603 ₿0.000014	0.01*	$75.71K ₿0	$0.9793 ₿0.000017	$0.9102 ₿0.000013	$531.68 ₿0.55	$75.71K	$75.71K ₿0
7166	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9938	-1.87	$70.33K	$1.03	$0.9794	$10.88K	$502.52K	$70.33K
7196	Laika Bridged USDC (Laika) USDC	$0.9997	0.01*	$68.59K	$1.01	$0.9918	$5.04K	$68.59K	$68.59K
7302	Q Bridged USDC (Q Mainnet) USDC	$0.9636	0	$63.64K	$0	$0	$5.2	$63.64K	$63.64K
7313	Stargate Bridged USDC (Fuse) USDC.E	$1	1.68	$63.3K	$1.03	$0.9598	$5.39K	$63.3K	$63.3K
7314	Multichain Bridged USDC (Moonbeam) USDC	$0.04984 ₿0.000014	-3.87	$63.1K ₿0	$0.052 ₿0.000014	$0.04893 ₿0.0000029	$17.35 ₿0.01	$63.1K	$63.1K ₿0
7604	Celer Bridged USDC (Oasys) USDC	$0.9814 ₿0.000014	0.13	$49.98K ₿0	$0.99 ₿0.000014	$0.9752 ₿0.000014	$45.17 ₿0.15	$49.98K	$49.98K ₿0
7747	Sanko Bridged USDC (Sanko) USDC	$0.9646	6.68	$44.18K	$0.9658	$0.8184	$55.08	$44.18K	$44.18K
7834	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	-0.01*	$41.49K ₿0	$1.03 ₿0.000014	$0.9976 ₿0.000014	$1.73K ₿0	$41.49K	$41.49K ₿0
8108	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9997 ₿0.000014	0.02	$33.57K ₿0	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$4.87K ₿1.85	$33.57K	$33.57K ₿0
8203	Multichain Bridged USDC (KardiaChain) USDC	$0.2363 ₿0.000014	7.25	$31.32K ₿0	$1.49 ₿0.000014	$1.39 ₿0.000013	$1.36 ₿0	$31.32K	$31.32K ₿0
8312	Multichain Bridged USDC (Dogechain) USDC	$0.07186 ₿0.0000061	1.93	$28.78K ₿0	$0.07212 ₿0.0000064	$0.07009 ₿0.0000061	$2.89 ₿0	$28.78K	$28.78K ₿0
—	Allbridge Bridged USDC (Fuse) ASUSDC	$1.01	0	$0	$0 ₿0.	$0 ₿0.	$309.19 ₿0	$8.54K	$0
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0 ₿0.	$0 ₿0.	$4.53K ₿0	$8.64M	$0
—	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0 ₿0.	$0 ₿0.	$21.09K ₿0	$256.55K	$256.55K
—	Zero Network Bridged USDC (Zero Network) USDC	$0.9998	-0.46	$0	$1.01	$0.9912	$126.8K	$882.29K	$0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$8.33M ₿267.18	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Arbitrum) USDCARB	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$240.35 ₿0	$1.1M	$0 ₿0
—	Saga Bridged USDC (Saga) USDC	$1	0.10	$0	$1.01	$0.9918	$36.66M	$7.92M	$0
—	Plenty Bridged USDC (Tezos) USDC.E	$1.06 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.89 ₿0	$33.83K	$0 ₿0
—	IBC Bridged axlUSDC (XPLA) AXLUSDC	$0.9065 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.99 ₿0	$255.38K ₿4.1	$0 ₿0
—	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$0	$1	$0.9996	$1.16K	$3.66M	$0
—	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	0	$573.24K ₿0	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$561.13K	$573.24K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}