أهم عملات Bridged USDC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged USDC

Bridged USDC (147)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
92	Binance Bridged USDC (BNB Smart Chain) USDC	$1 ₿0.000014	0.05	$999.23M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$348.56M ₿1.47K	$999.23M	$999.23M ₿0
163	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$470.08M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$14.59M ₿354.6	$471.83M ₿4.72K	$470.08M ₿0
343	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.08	$144.75M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$307.15K ₿192.08	$144.75M	$144.75M ₿0
514	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	0.02	$81.98M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$16.03M ₿2.27K	$81.98M	$81.98M ₿0
673	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.02	$53.21M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$500.51K ₿423.61	$53.21M	$53.21M ₿0
676	Mantle Bridged USDe (Mantle) USDE	$0.9983	-0.18	$52.46M	$1.01	$0.995	$4.19M	$52.43M	$52.46M
731	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$45.4M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2.39M ₿67.25	$45.4M ₿21.43K	$45.4M ₿0
754	Stargate Bridged USDC (Plume) USDC.E	$0.9998	0.10	$42.55M	$1	$0.9987	$265.47K	$42.55M	$42.55M
891	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.34M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$515.02K ₿624.59	$31.34M	$31.34M ₿0
938	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	-0.01*	$28.61M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.24M ₿252.52	$28.61M	$28.61M ₿0
1030	Stargate Bridged USDC (Berachain) USDC.E	$1	0.01	$24.19M	$1	$0.9985	$2.51M	$24.23M	$24.19M
1032	Mantle Bridged USDC (Mantle) USDC	$0.9985 ₿0.000014	-0.21	$24.08M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$890.82K ₿71.98	$24.08M	$24.08M ₿0
1054	Soneium Bridged USDC (Soneium) USDC.E	$0.9983	-0.18	$23.39M	$1	$0.9943	$1.91M	$23.39M	$23.39M
1119	Bridged USD Coin (Scroll) USDC	$0.9994 ₿0.000014	-0.22	$20.41M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$341.75K ₿241.66	$20.41M ₿122.78	$20.41M ₿0
1224	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	-0.20	$17.12M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$964.02K ₿13.33	$17.07M	$17.12M ₿0
1293	Bridged USD Coin (Linea) USDC	$0.9996 ₿0.000014	-0.04	$15.12M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$3.3M ₿281.53	$15.12M	$15.12M ₿0
1343	Stargate Bridged USDC (Story) USDC.E	$1	-0.01	$13.93M	$1.01	$0.9857	$460.54K	$13.93M	$13.93M
1344	Bridged USDC (Etherlink) USDC	$0.9883	-0.01	$13.86M	$0.9913	$0.9858	$1.5M	$13.86M	$13.86M
1353	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.05	$13.67M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$195.4K ₿31.85	$13.67M	$13.67M ₿0
1356	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.75	$13.61M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$1.52M ₿63.99	$13.6M	$13.61M ₿0
1485	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.04	$11.52M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$4.02M ₿1.13K	$11.52M	$11.52M ₿0
1597	Eclipse Bridged USDC (Eclipse) USDC	$1	0.16	$9.38M	$1.01	$0.9922	$909.01K	$9.38M	$9.38M
1613	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9998	-0.21	$9.21M	$1.02	$0.998	$1.08M	$9.21M	$9.21M
1771	Stargate Bridged USDC (Abstract) USDC.E	$0.9992	-0.07	$7.21M	$1	$0.9956	$1.47M	$7.21M	$7.21M
1799	Multichain Bridged USDC (Fantom) USDC	$0.03847 ₿0.0000020	-1.72	$6.97M ₿0	$0.03933 ₿0.0000020	$0.03788 ₿0.0000018	$2.1K ₿5.24	$6.97M	$6.97M ₿0
1992	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2364 ₿0.0000025	-2.34	$5.3M ₿0	$0.2431 ₿0.0000026	$0.2332 ₿0.0000024	$168.1 ₿0.13	$5.3M	$5.3M ₿0
2089	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2275	Sophon Bridged USDC (Sophon) USDC	$0.9999	0.01*	$3.76M	$1.01	$0.9906	$103.64K	$3.76M	$3.76M
2364	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8429 ₿0.000014	-1.78	$3.37M ₿0	$0.8598 ₿0.000014	$0.8283 ₿0.000014	$12.7K ₿67.39	$3.37M	$3.37M ₿0
2440	Bridged USDC (Immutable zkEVM) USDC	$0.9968 ₿0.000014	0.04	$3.14M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000013	$489.97K ₿7.49	$3.12M	$3.14M ₿0
2575	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	-0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$6.04K ₿2.5	$2.75M	$2.75M ₿0
2618	Rainbow Bridged USDC (Aurora) USDC	$0.9998 ₿0.000014	0.01*	$2.63M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$4.75K ₿0.58	$2.63M	$2.63M ₿0
2654	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.30	$2.52M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$145.05K ₿34.21	$2.52M	$2.52M ₿0
2659	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	0.01	$2.51M	$1.01	$0.9934	$1.77K	$2.51M	$2.51M
2725	Celer Bridged USDC (Flow EVM) USDC.E	$0.9983	-0.56	$2.38M	$1.01	$0.9885	$4.7K	$2.38M	$2.38M
2996	Lisk Bridged USDC (Lisk) USDC.E	$0.9988	-0.01*	$1.83M	$0.9991	$0.9987	$4.81K	$1.83M	$1.83M
3006	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.986 ₿0.000014	0.55	$1.81M ₿0	$0.9908 ₿0.000014	$0.9801 ₿0.000014	$20.97 ₿0.14	$1.81M	$1.81M ₿0
3044	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	0.01*	$1.74M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$123.78K ₿23.91	$1.74M ₿310.5	$1.74M ₿0
3052	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.30	$1.73M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$26.8K ₿13.14	$1.73M	$1.73M ₿0
3061	Taiko Bridged USDC (Taiko) USDC	$0.9979	-0.22	$1.71M	$1.03	$0.9927	$18.89K	$1.71M	$1.71M
3070	ioUSDC IOUSDC	$0.9779 ₿0.000014	0.39	$1.7M ₿0	$1.03 ₿0.000014	$0.9629 ₿0.000014	$1.38K ₿0.64	$1.7M ₿8.93	$1.7M ₿0
3217	Stargate Bridged USDC (Ink) USDC.E	$0.9997	0.27	$1.49M	$1	$0.9971	$338.2K	$1.49M	$1.49M
3307	Most Bridged USDC (Aleph Zero) USDC	$1.01	-0.09	$1.39M	$1.02	$0.9797	$2.18K	$1.39M	$1.39M
3363	Bridged USDC (Core) USDC	$0.9938 ₿0.000014	-0.32	$1.31M ₿0	$1.02 ₿0.000014	$0.956 ₿0.000014	$234.98K ₿5.61	$1.31M	$1.31M ₿0
3409	Wormhole Bridged USDC (Fantom) USDC	$0.8808	1.61	$1.25M	$0.8864	$0.8295	$8.78K	$1.25M	$1.25M
3490	Bridged USDC (Hashport) USDC[HTS]	$1 ₿0.000014	0.01*	$1.17M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$96.89K ₿6.26	$1.17M	$1.17M ₿0
3508	Stargate Bridged USDC (Vana) USDC.E	$0.9999	0.01*	$1.15M	$1.01	$0.9931	$53.68K	$1.15M	$1.15M
3527	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	0.01*	$1.14M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$2.39K ₿0	$1.14M	$1.14M ₿0
3529	Beam Bridged USDC (Beam) USDC	$0.9983 ₿0.000014	-0.12	$1.13M ₿0	$1.01 ₿0.000015	$0.9904 ₿0.000014	$54.11K ₿3.49	$1.13M	$1.13M ₿0
3533	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9973	-0.51	$1.13M	$1	$0.9914	$67.03K	$1.13M	$1.13M
3593	Synapse Bridged USDC (Elastos) USDC	$0.9944 ₿0.000014	-0.70	$1.07M ₿0	$1.01 ₿0.000014	$0.9767 ₿0.000014	$3.56K ₿0.74	$1.07M	$1.07M ₿0
3633	Stargate Bridged USDC (Gravity) USDC.E	$0.9999	0.01*	$1.03M	$1.01	$0.9882	$10.28K	$1.03M	$1.03M
3673	Bifrost Bridged USDC (Bifrost) USDC	$0.9998	-0.01*	$1M	$0.9999	$0.9996	$24.09K	$1M	$1M
3703	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2922 ₿0.0000037	0.06	$970.5K ₿0	$0.2953 ₿0.0000038	$0.2907 ₿0.0000037	$370.41 ₿0.02	$970.5K ₿100.4	$970.5K ₿0
3731	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.07	$946.18K ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$19.67K ₿1.89	$946.18K	$946.18K ₿0
3966	Bridged USDC (XDC Bridge) USDC.E	$0.9999	0.01*	$783.63K	$1.01	$0.9942	$58.73K	$783.63K	$783.63K
3988	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9978 ₿0.000012	-0.38	$774.45K ₿0	$1.01 ₿0.000013	$0.9897 ₿0.000012	$25.06K ₿0	$774.45K	$774.45K ₿0
4199	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.10	$655.96K	$1.01	$0.9957	$1.66K	$655.96K	$655.96K
4238	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	0	$633.63K	$0	$0	$740.34	$633.63K	$633.63K
4306	Celer Bridged USDC (Oasys) USDC.E	$1	0.56	$597.2K	$1.01	$0.9895	$4.99K	$597.2K	$597.2K
4363	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.05	$570.43K	$1	$1	$201.44K	$570.43K	$570.43K
4488	Meter Passport Bridged USDC (Meter) USDC	$0.9639 ₿0.000014	0.27	$514.96K ₿0	$1 ₿0.000014	$0.9448 ₿0.000014	$593.93 ₿0.15	$514.96K	$514.96K ₿0
4627	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9968	0.26	$467.66K	$1.01	$0.9862	$154.04K	$467.66K	$467.66K
4782	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9987 ₿0.000014	-0.76	$414.53K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$615.65 ₿0.7	$414.53K	$414.53K ₿0
4945	Bridged USD Coin (Force Bridge) USDC	$0.7813 ₿0.000014	2.99	$363.76K ₿0	$1.64 ₿0.000015	$1.51 ₿0.000013	$30.89 ₿12.13	$363.76K	$363.76K ₿0
4974	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$356.02K	$0.9999	$0.9997	$2.67K	$356.02K	$356.02K
5149	Skale IMA Bridged USDC (Skale) USDC	$1	0.18	$313.63K	$1.01	$0.9968	$2.15K	$313.63K	$313.63K
5241	Nomad Bridged USDC (Moonbeam) USDC	$0.1116 ₿0.0000017	-14.06	$291.48K ₿0	$0.1298 ₿0.000012	$0.1112 ₿0.0000017	$16.37K ₿0	$291.48K	$291.48K ₿0
5322	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9739 ₿0.000052	-1.91	$272.3K ₿0	$0.9929 ₿0.000052	$0.9694 ₿0.000052	$128.5 ₿0.61	$272.3K	$272.3K ₿0
5726	Thundercore Bridged USDC (Thundercore) USDC	$0.9999 ₿0.000014	0.02	$195.74K ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$5.75K ₿0.08	$195.74K	$195.74K ₿0
5858	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	0.01*	$179.33K ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$4.49K ₿0.21	$179.33K	$179.33K ₿0
5935	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	0.01*	$170.83K	$0.9999	$0.9997	$3.03K	$170.83K	$170.83K
5940	Multichain Bridged USDC (Kava) USDC	$0.03233 ₿0.000014	4.05	$170.41K ₿0	$1.6 ₿0.000014	$0.1191 ₿0.0000011	$1.74 ₿0.01	$170.41K	$170.41K ₿0
6272	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.998 ₿0.000012	-0.65	$131.32K ₿0	$1.01 ₿0.000013	$0.9892 ₿0.000012	$2.13K ₿0	$131.32K	$131.32K ₿0
6349	Vanry Bridged USDC (Vanry) USDC.E	$0.9073	0	$122.19K	$0	$0	$4.79K	$122.19K	$122.19K
6621	RSS3 Bridged USDC (RSS3) USDC	$1.02	0	$102.43K	$0	$0	$731.55	$102.43K	$102.43K
6750	Kroma Bridged USDC (Kroma) USDC	$0.9999	0	$93.4K	$0	$0	$24.46	$93.4K	$93.4K
6811	Stargate Bridged USDC (Fuse) USDC.E	$0.9935	0.54	$89.83K	$1	$0.9856	$118.67	$89.83K	$89.83K
7100	Bridged USD Coin (TON Bridge) JUSDC	$0.9338 ₿0.000014	0.45	$73.3K ₿0	$0.9364 ₿0.000017	$0.9108 ₿0.000013	$44.55 ₿0.55	$73.3K	$73.3K ₿0
7156	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9967	-1.39	$70.74K	$1.01	$0.9668	$4.99K	$505.42K	$70.74K
7207	Corn Bridged USDC (Corn) USDC.E	$0.9998	-0.01*	$68.71K	$1.01	$0.9869	$226.57	$68.71K	$68.71K
7209	Laika Bridged USDC (Laika) USDC	$0.9999	0.01	$68.6K	$1	$0.9947	$1.94K	$68.6K	$68.6K
7261	Multichain Bridged USDC (Moonbeam) USDC	$0.05267 ₿0.000014	-0.10	$66.53K ₿0	$0.05525 ₿0.000014	$0.04903 ₿0.0000029	$1.76K ₿0.01	$66.53K	$66.53K ₿0
7271	Q Bridged USDC (Q Mainnet) USDC	$0.9952	-1.29	$65.46K	$1.01	$0.9953	$13.26	$65.46K	$65.46K
7661	Celer Bridged USDC (Oasys) USDC	$0.9387 ₿0.000014	0.75	$47.81K ₿0	$1.57 ₿0.000014	$1.52 ₿0.000014	$27.38 ₿0.15	$47.81K	$47.81K ₿0
7861	Sanko Bridged USDC (Sanko) USDC	$1.04	8.98	$42.79K	$1.04	$0.9449	$80.56	$42.79K	$42.79K
8126	Energi Bridged USDC (Energi) USDC	$0.9999 ₿0.000014	0.01*	$34.42K ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$338.46 ₿0	$34.42K	$34.42K ₿0
8227	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9996 ₿0.000014	-0.01*	$31.9K ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$3.4K ₿1.85	$31.9K	$31.9K ₿0
8280	Multichain Bridged USDC (KardiaChain) USDC	$0.2313 ₿0.000014	0.59	$30.65K ₿0	$0.2313 ₿0.000014	$0.2299 ₿0.000013	$1.44 ₿0	$30.65K	$30.65K ₿0
8471	Multichain Bridged USDC (Dogechain) USDC	$0.06763 ₿0.0000061	-3.48	$27.09K ₿0	$0.6976 ₿0.0000064	$0.6651 ₿0.0000061	$2.05 ₿0	$27.09K	$27.09K ₿0
9177	Hydra Bridged USDC (Hydra) USDC	$0.9999	0.01	$15.94K	$0.9999	$0.9997	$6.97	$15.94K	$15.94K
—	Allbridge Bridged USDC (Fuse) ASUSDC	$1.01	0	$0	$0 ₿0.	$0 ₿0.	$309.19 ₿0	$8.54K	$0
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0 ₿0.	$0 ₿0.	$4.53K ₿0	$8.64M	$0
—	Stargate Bridged USDC (XDC) USDC.E	$1	-0.64	$0	$1.01	$0.9897	$15.49K	$98.54K	$0
—	World Chain Bridged USDC (World Chain) USDC.E	$0.9955	0.05	$25.4M	$1.01 ₿0.	$0.9817 ₿0.	$3.25M ₿0	$25.4M	$25.4M
—	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0 ₿0.	$0 ₿0.	$21.09K ₿0	$256.55K	$256.55K
—	Zero Network Bridged USDC (Zero Network) USDC	$0.9999	-0.02	$0	$1.01	$0.9935	$42.07K	$872.89K	$0
—	Bridged USDC USDC	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$9.3M ₿267.18	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Arbitrum) USDCARB	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$240.35 ₿0	$1.1M	$0 ₿0
—	Saga Bridged USDC (Saga) USDC	$0.9983	-0.19	$0	$1	$0.996	$3.12M	$4.96M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}