أهم عملات Bridged USDC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged USDC

Bridged USDC (147)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
96	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	0.03	$998.44M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$218.59M ₿1.47K	$998.44M	$998.44M ₿0
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$472.19M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$10.7M ₿354.6	$472.19M ₿4.72K	$472.19M ₿0
341	Cronos Bridged USDC (Cronos) USDC	$0.9973 ₿0.000014	-0.78	$144.06M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$432.45K ₿192.08	$144.06M	$144.06M ₿0
497	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000014	-0.02	$86.45M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$7.42M ₿2.27K	$86.45M	$86.45M ₿0
677	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$53.12M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$413.11K ₿423.61	$53.12M	$53.12M ₿0
729	Mantle Bridged USDe (Mantle) USDE	$0.9998	0.23	$46.09M	$1.01	$0.9936	$4.99M	$46.09M	$46.09M
734	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.4M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.56M ₿67.25	$45.4M ₿21.43K	$45.4M ₿0
758	Stargate Bridged USDC (Plume) USDC.E	$0.9999	0.01*	$42.92M	$1	$0.9983	$225.06K	$42.92M	$42.92M
897	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$31.45M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$504.77K ₿624.59	$31.45M	$31.45M ₿0
941	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	0.01*	$28.88M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$954.93K ₿252.52	$28.88M	$28.88M ₿0
1019	Stargate Bridged USDC (Berachain) USDC.E	$0.9998	-0.01*	$24.67M	$1	$0.9975	$666.24K	$24.67M	$24.67M
1033	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.26	$24.14M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$724.65K ₿71.98	$24.14M	$24.14M ₿0
1051	Soneium Bridged USDC (Soneium) USDC.E	$1	0.25	$23.44M	$1.01	$0.9947	$2.85M	$23.44M	$23.44M
1140	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.03	$20.03M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$286.8K ₿241.66	$20.03M ₿122.78	$20.03M ₿0
1217	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9957 ₿0.000014	-0.33	$17.4M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$516.98K ₿13.33	$17.4M	$17.4M ₿0
1284	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	0.04	$15.43M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$2.4M ₿281.53	$15.43M	$15.43M ₿0
1319	Bridged USDC (Etherlink) USDC	$0.9872	0.04	$14.65M	$0.9874	$0.9823	$1.36M	$14.65M	$14.65M
1360	Bridged USD Coin (PulseChain) USDC	$0.9977 ₿0.000014	-0.28	$13.74M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$2.15M ₿63.99	$13.74M	$13.74M ₿0
1362	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9998 ₿0.000014	0.03	$13.69M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$198.29K ₿31.85	$13.69M	$13.69M ₿0
1387	Stargate Bridged USDC (Story) USDC.E	$0.9999	0.01*	$13.16M	$1	$0.9852	$901.12K	$13.16M	$13.16M
1490	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.05	$11.51M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$2.46M ₿1.13K	$11.51M	$11.51M ₿0
1589	Eclipse Bridged USDC (Eclipse) USDC	$1	0.18	$9.52M	$1.01	$0.9965	$657.15K	$9.52M	$9.52M
1591	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.19	$9.46M	$1.11	$0.9939	$612.36K	$9.46M	$9.46M
1769	Stargate Bridged USDC (Abstract) USDC.E	$1	0.07	$7.29M	$1	$0.9942	$1.02M	$7.29M	$7.29M
1800	Multichain Bridged USDC (Fantom) USDC	$0.03875 ₿0.0000020	2.76	$7.02M ₿0	$0.03977 ₿0.0000020	$0.03661 ₿0.0000018	$15.08K ₿5.24	$7.02M	$7.02M ₿0
1990	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2397 ₿0.0000025	-1.76	$5.37M ₿0	$0.2469 ₿0.0000026	$0.2386 ₿0.0000024	$1.61K ₿0.13	$5.37M	$5.37M ₿0
2094	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2272	Sophon Bridged USDC (Sophon) USDC	$0.9999	0.01*	$3.81M	$1	$0.9946	$2.62K	$3.81M	$3.81M
2366	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8422 ₿0.000014	-0.60	$3.37M ₿0	$0.8651 ₿0.000014	$0.8217 ₿0.000014	$16.74K ₿67.39	$3.37M	$3.37M ₿0
2450	Bridged USDC (Immutable zkEVM) USDC	$0.9952 ₿0.000014	0.09	$3.09M ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000013	$94.07K ₿7.49	$3.09M	$3.09M ₿0
2573	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	0.01*	$2.75M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$28.37K ₿2.5	$2.75M	$2.75M ₿0
2622	Rainbow Bridged USDC (Aurora) USDC	$0.9998 ₿0.000014	-0.07	$2.63M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$4.73K ₿0.58	$2.63M	$2.63M ₿0
2666	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.52M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$102.91K ₿34.21	$2.52M	$2.52M ₿0
2667	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	-0.08	$2.51M	$1	$0.9927	$954.67	$2.51M	$2.51M
2728	Celer Bridged USDC (Flow EVM) USDC.E	$0.9994	-0.09	$2.38M	$1.01	$0.9913	$4.96K	$2.38M	$2.38M
2998	Lisk Bridged USDC (Lisk) USDC.E	$0.9988	-0.01*	$1.83M	$1.01	$0.9988	$2.2K	$1.83M	$1.83M
3002	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9899 ₿0.000014	1.66	$1.82M ₿0	$0.9932 ₿0.000014	$0.9651 ₿0.000014	$1.73K ₿0.14	$1.82M	$1.82M ₿0
3019	ioUSDC IOUSDC	$1.02 ₿0.000014	3.54	$1.78M ₿0	$1.03 ₿0.000014	$0.9786 ₿0.000014	$1.42K ₿0.64	$1.78M ₿8.93	$1.78M ₿0
3043	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	0.01*	$1.74M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$108.92K ₿23.91	$1.74M ₿310.5	$1.74M ₿0
3054	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.01*	$1.72M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$25.14K ₿13.14	$1.72M	$1.72M ₿0
3062	Taiko Bridged USDC (Taiko) USDC	$0.9979	-2.75	$1.71M	$1.03	$0.9918	$74.09K	$1.71M	$1.71M
3239	Stargate Bridged USDC (Ink) USDC.E	$0.9998	0.01*	$1.45M	$1	$0.9949	$244.18K	$1.48M	$1.45M
3299	Most Bridged USDC (Aleph Zero) USDC	$1.01	0.13	$1.39M	$1.02	$0.9724	$1.74K	$1.39M	$1.39M
3338	Bridged USDC (Core) USDC	$0.9973 ₿0.000014	-0.36	$1.35M ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000014	$151.09K ₿5.61	$1.35M	$1.35M ₿0
3458	Wormhole Bridged USDC (Fantom) USDC	$0.8569	0.48	$1.21M	$0.8823	$0.8276	$29.11K	$1.21M	$1.21M
3507	Bridged USDC (Hashport) USDC[HTS]	$1 ₿0.000014	0.11	$1.16M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$91.65K ₿6.26	$1.16M	$1.16M ₿0
3523	Stargate Bridged USDC (Vana) USDC.E	$0.9999	0.01	$1.15M	$1.01	$0.9911	$45.92K	$1.15M	$1.15M
3535	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.16	$1.14M ₿0	$1.02 ₿0.000015	$0.9778 ₿0.000014	$79.14K ₿3.49	$1.14M	$1.14M ₿0
3537	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9996	-0.01	$1.14M	$1.01	$0.9959	$82.73K	$1.14M	$1.14M
3542	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	-0.60	$1.14M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$234.73 ₿0	$1.14M	$1.14M ₿0
3607	Synapse Bridged USDC (Elastos) USDC	$0.9952 ₿0.000014	-1.10	$1.07M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$2.51K ₿0.74	$1.07M	$1.07M ₿0
3647	Stargate Bridged USDC (Gravity) USDC.E	$0.9999	0	$1.03M	$1.02	$0.9838	$10.23K	$1.03M	$1.03M
3680	Bifrost Bridged USDC (Bifrost) USDC	$0.9999	0	$1M	$0.9999	$0.9997	$5.54K	$1M	$1M
3698	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2955 ₿0.0000037	-0.07	$981.45K ₿0	$0.2969 ₿0.0000038	$0.2915 ₿0.0000037	$597.03 ₿0.02	$981.45K ₿100.4	$981.45K ₿0
3740	Celer Bridged USDC (Conflux) USDC	$0.9996 ₿0.000014	0.42	$944.06K ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$20.07K ₿1.89	$944.06K	$944.06K ₿0
3991	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	-0.69	$776.63K ₿0	$1.01 ₿0.000013	$0.9892 ₿0.000012	$44.64K ₿0	$776.63K	$776.63K ₿0
4041	Bridged USDC (XDC Bridge) USDC.E	$0.9999	0	$744.94K	$1.01	$0.9905	$71.4K	$744.94K	$744.94K
4203	Morph L2 Bridged USDC (Morph L2) USDC	$0.9986	-0.05	$652.44K	$1.01	$0.9896	$425.99	$652.44K	$652.44K
4237	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	0.01*	$633.63K	$1	$0.9998	$783.74	$633.63K	$633.63K
4327	Celer Bridged USDC (Oasys) USDC.E	$0.9988	0.43	$596.63K	$1.01	$0.9819	$5.95K	$596.63K	$596.63K
4374	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.02	$572.87K	$1	$1	$128.5K	$572.87K	$572.87K
4481	Meter Passport Bridged USDC (Meter) USDC	$0.9854 ₿0.000014	0.77	$527.76K ₿0	$1.01 ₿0.000014	$0.9637 ₿0.000014	$75.71 ₿0.15	$527.76K	$527.76K ₿0
4623	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9948	-0.75	$476.22K	$1.01	$0.9869	$8.38K	$476.22K	$476.22K
4752	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	0.22	$427.23K ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$1.4K ₿0.7	$427.23K	$427.23K ₿0
4945	Bridged USD Coin (Force Bridge) USDC	$0.7832 ₿0.000014	1.69	$364.22K ₿0	$0.7888 ₿0.000015	$0.7581 ₿0.000013	$30.97 ₿12.13	$364.22K	$364.22K ₿0
4973	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0	$355.04K	$0.9999	$0.9997	$953.78	$355.04K	$355.04K
4977	Nomad Bridged USDC (Moonbeam) USDC	$0.1359 ₿0.0000017	2.42	$354.7K ₿0	$0.1374 ₿0.000012	$0.1316 ₿0.0000017	$81.81 ₿0	$354.7K	$354.7K ₿0
5156	Skale IMA Bridged USDC (Skale) USDC	$0.9999	0.02	$314.24K	$1	$0.993	$2.85K	$314.24K	$314.24K
5297	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9999 ₿0.000052	-0.14	$279.56K ₿0	$1.01 ₿0.000052	$0.9804 ₿0.000052	$310.39 ₿0.61	$279.56K	$279.56K ₿0
5621	Thundercore Bridged USDC (Thundercore) USDC	$0.9999 ₿0.000014	0.02	$215.24K ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$3.39K ₿0.08	$215.24K	$215.24K ₿0
5872	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	0	$178.37K ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$9.75K ₿0.21	$178.37K	$178.37K ₿0
5940	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	0	$171.63K	$0.9999	$0.9997	$2.72K	$171.63K	$171.63K
5954	Multichain Bridged USDC (Kava) USDC	$0.03233 ₿0.000014	0	$170.41K ₿0	$0.03233 ₿0.000014	$0.03233 ₿0.0000011	$1.74 ₿0.01	$170.41K	$170.41K ₿0
6283	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9952 ₿0.000012	-0.40	$130.96K ₿0	$1.01 ₿0.000013	$0.9869 ₿0.000012	$2.67K ₿0	$130.96K	$130.96K ₿0
6361	Vanry Bridged USDC (Vanry) USDC.E	$0.9073	-2.48	$122.19K	$0.9524	$0.8969	$4.79K	$122.19K	$122.19K
6639	RSS3 Bridged USDC (RSS3) USDC	$1.02	0	$102.43K	$0	$0	$731.55	$102.43K	$102.43K
6767	Kroma Bridged USDC (Kroma) USDC	$0.9999	0	$93.4K	$0	$0	$24.46	$93.4K	$93.4K
7092	Bridged USD Coin (TON Bridge) JUSDC	$0.9478 ₿0.000014	-3.68	$74.28K ₿0	$1.08 ₿0.000017	$0.9391 ₿0.000013	$332.37 ₿0.55	$74.28K	$74.28K ₿0
7154	Warp.Green Bridged USDC (Chia) WUSDC.B	$1	-0.64	$71.07K	$1.03	$0.9853	$2.33K	$507.82K	$71.07K
7206	Corn Bridged USDC (Corn) USDC.E	$0.9999	0.01*	$68.72K	$1	$0.9941	$97	$68.72K	$68.72K
7208	Laika Bridged USDC (Laika) USDC	$0.9999	0	$68.6K	$1	$0.9886	$3.44K	$68.6K	$68.6K
7254	Q Bridged USDC (Q Mainnet) USDC	$1.01	-0.63	$66.22K	$1.19	$1	$183.97	$66.22K	$66.22K
7302	Multichain Bridged USDC (Moonbeam) USDC	$0.0505 ₿0.000014	3.12	$63.94K ₿0	$0.05083 ₿0.000014	$0.04877 ₿0.0000029	$45.33 ₿0.01	$63.94K	$63.94K ₿0
7484	Stargate Bridged USDC (Fuse) USDC.E	$0.9832	-0.22	$55.58K	$1.03	$0.962	$7.39K	$55.58K	$55.58K
7669	Celer Bridged USDC (Oasys) USDC	$0.9387 ₿0.000014	0.75	$47.81K ₿0	$1.58 ₿0.000014	$1.54 ₿0.000014	$27.38 ₿0.15	$47.81K	$47.81K ₿0
7954	Sanko Bridged USDC (Sanko) USDC	$0.9559	-2.16	$39.27K	$1.01	$0.9555	$1.09	$39.27K	$39.27K
8120	Energi Bridged USDC (Energi) USDC	$0.9999 ₿0.000014	0.01*	$34.43K ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$95.8 ₿0	$34.43K	$34.43K ₿0
8215	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9997 ₿0.000014	-0.02	$31.9K ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$602.94 ₿1.85	$31.9K	$31.9K ₿0
8286	Multichain Bridged USDC (KardiaChain) USDC	$0.2313 ₿0.000014	-2.54	$30.65K ₿0	$0.2374 ₿0.000014	$0.2286 ₿0.000013	$1.28 ₿0	$30.65K	$30.65K ₿0
8465	Multichain Bridged USDC (Dogechain) USDC	$0.06763 ₿0.0000061	3.63	$27.09K ₿0	$0.06998 ₿0.0000064	$0.06507 ₿0.0000061	$2.05 ₿0	$27.09K	$27.09K ₿0
9165	Hydra Bridged USDC (Hydra) USDC	$0.9999	-0.01*	$15.94K	$0.9999	$0.995	$1.48K	$15.94K	$15.94K
—	Allbridge Bridged USDC (Fuse) ASUSDC	$1.01	0	$0	$0 ₿0.	$0 ₿0.	$309.19 ₿0	$8.54K	$0
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0 ₿0.	$0 ₿0.	$4.53K ₿0	$8.64M	$0
—	Stargate Bridged USDC (XDC) USDC.E	$0.9987	-0.11	$0	$1.01	$0.9903	$18.92K	$86K	$0
—	World Chain Bridged USDC (World Chain) USDC.E	$0.9955	0.05	$25.4M	$1.01 ₿0.	$0.9817 ₿0.	$3.25M ₿0	$25.4M	$25.4M
—	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0 ₿0.	$0 ₿0.	$21.09K ₿0	$256.55K	$256.55K
—	Zero Network Bridged USDC (Zero Network) USDC	$0.9951	-0.46	$0	$1	$0.9932	$40.79K	$877.89K	$0
—	Bridged USDC USDC	$0.9998 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$3.58M ₿267.18	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Arbitrum) USDCARB	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$240.35 ₿0	$1.1M	$0 ₿0
—	Saga Bridged USDC (Saga) USDC	$0.9982	-0.26	$0	$1	$0.9955	$2.55M	$5.34M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}