أهم عملات Bridged USDC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged USDC

Bridged USDC (175)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
104	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	-0.01*	$1.14B ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$455.63M ₿1.47K	$1.14B	$1.14B ₿0
152	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$578.77M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$24.78M ₿354.6	$578.77M ₿4.72K	$578.77M ₿0
274	Noble USDC USDC.N	$1	0.07	$247.06M	$1 ₿0.	$0.995 ₿0.	$1.08M ₿0	$247.06M	$247.06M
336	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.20	$179.83M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.37M ₿192.08	$179.83M	$179.83M ₿0
401	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.02	$141.85M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$9.95M ₿252.52	$141.85M	$141.85M ₿0
511	Stargate Bridged USDC USDC.E	$1	0.04	$95.46M	$1	$0.9983	$17.68M	$95.46M	$95.46M
535	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000014	0.12	$89.06M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$43.76M ₿281.53	$89.06M	$89.06M ₿0
624	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.01*	$67.34M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$12.9M ₿2.27K	$67.34M	$67.34M ₿0
720	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9995	-0.08	$53.05M	$1	$0.9928	$19.01M	$53.05M	$53.05M
868	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.09	$39.72M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$891.91K ₿67.25	$39.72M ₿21.43K	$39.72M ₿0
921	Mantle Bridged USDC (Mantle) USDC	$0.9981 ₿0.000014	-0.27	$36.07M ₿0	$1.01 ₿0.000014	$0.9846 ₿0.000014	$1.15M ₿71.98	$36.07M	$36.07M ₿0
939	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$34.89M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$559.64K ₿423.61	$34.89M	$34.89M ₿0
1032	Etherlink Bridged USDC (Etherlink) USDC	$0.9997	0.06	$29.66M	$1	$0.9953	$3.28M	$29.66M	$29.66M
1039	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$29.04M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$372.71K ₿624.59	$29.04M	$29.04M ₿0
1066	Soneium Bridged USDC (Soneium) USDC.E	$1	0.13	$27.68M	$1	$0.9964	$1.51M	$27.68M	$27.68M
1085	Bridged USD Coin (Scroll) USDC	$0.9994 ₿0.000014	0.11	$26.99M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$994.45K ₿241.66	$26.99M ₿122.78	$26.99M ₿0
1215	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	-0.01*	$22.26M ₿0	$0.9999 ₿0.0000026	$0.9996 ₿0.0000024	$20.57 ₿0.13	$22.26M	$22.26M ₿0
1289	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	-0.01*	$20M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$348.41K ₿13.33	$20M	$20M ₿0
1314	CCIP Bridged USDC (Ronin) USDC	$0.9951	-0.89	$19.37M	$1.01	$0.9891	$526.33K	$19.37M	$19.37M
1355	Rainbow Bridged USDC (Near) USDC.E	$0.9995 ₿0.000014	-0.10	$18.45M ₿0	$1 ₿0.	$0.9988 ₿0.	$80.82K ₿0	$18.45M	$18.45M ₿0
1529	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.70	$14.18M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$812.87K ₿63.99	$14.18M	$14.18M ₿0
1623	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9954	-0.17	$12.37M	$1	$0.9935	$1.29M	$12.37M	$12.37M
1833	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.02	$9.14M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$7.02M ₿1.13K	$9.14M	$9.14M ₿0
1853	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9998	0.05	$8.82M	$1 ₿0.	$0.9982 ₿0.	$21.69K ₿0	$8.82M	$8.82M
2073	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9998 ₿0.	$0.9996 ₿0.	$215.41K ₿0	$6.55M	$6.55M
2170	Multichain Bridged USDC (Fantom) USDC	$0.03233 ₿0.0000020	-3.05	$5.86M ₿0	$0.03425 ₿0.0000020	$0.03011 ₿0.0000018	$5.09K ₿5.24	$5.86M	$5.86M ₿0
2215	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	-0.20	$5.58M	$1.01	$0.9882	$44.91K	$5.58M	$5.58M
2268	Movement Bridged USDC (Movement) USDC.E	$0.9991	-0.15	$5.3M	$1 ₿0.	$0.9944 ₿0.	$30.83K ₿0	$5.3M	$5.3M
2270	Multichain Bridged USDC (Kava) USDC	$0.9992 ₿0.000014	4.05	$5.27M ₿0	$1.63 ₿0.000014	$0.1212 ₿0.0000011	$69.78 ₿0.01	$5.27M	$5.27M ₿0
2277	Metis Bridged USDC (Metis Andromeda) M.USDC	$0.9997	-0.01*	$5.19M	$1	$0.9944	$102.16K	$5.19M	$5.19M
2463	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	-0.15	$4.22M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$110.25K ₿31.85	$4.22M	$4.22M ₿0
2468	Wanchain Bridged USDC (Cardano) USDC	$1.1	9.74	$4.2M	$1.11	$0.9977	$179.7K	$4.2M	$4.2M
2737	Sophon Bridged USDC (Sophon) USDC	$0.9998	0.38	$3.22M	$1.04	$0.9683	$1.81K	$3.22M	$3.22M
2832	Bridged USDC (Immutable zkEVM) USDC	$1.01 ₿0.000014	0.64	$2.93M ₿0	$1.01 ₿0.000014	$0.9864 ₿0.000013	$199.21K ₿7.49	$2.93M	$2.93M ₿0
2905	Celer Bridged USDC (Astar) USDC	$0.9992 ₿0.000014	-0.04	$2.74M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$644.97 ₿2.5	$2.74M	$2.74M ₿0
2997	Rainbow Bridged USDC (Aurora) USDC	$0.9995 ₿0.000014	-0.05	$2.5M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$17.54K ₿0.58	$2.5M	$2.5M ₿0
3005	Squid Bridged USDC (Saga) USDC	$0.9998	-0.06	$2.47M	$1 ₿0.	$0.9978 ₿0.	$3.18M ₿0	$2.47M	$2.47M
3032	Rollux Bridged USDC (Rollux) USDC	$0.9997	0	$2.41M	$0	$0	$5.94	$2.41M	$2.41M
3044	Celer Bridged USDC (Flow EVM) USDC.E	$0.9976	-1.15	$2.38M	$1.01	$0.9893	$3K	$2.38M	$2.38M
3060	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0.01*	$2.33M	$1.01	$0.9931	$1.54K	$2.33M	$2.33M
3075	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	0.03	$2.3M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$120.85K ₿34.21	$2.3M	$2.3M ₿0
3120	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.09	$2.22M ₿0	$1.01 ₿0.000014	$0.4528 ₿0.000014	$13.49K ₿67.39	$2.22M	$2.22M ₿0
3233	Eclipse Bridged USDC (Eclipse) USDC	$1	0.44	$2M	$1.01	$0.9966	$33.41K	$2M	$2M
3335	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9788 ₿0.000014	0.94	$1.81M ₿0	$0.9847 ₿0.000014	$0.969 ₿0.000014	$45.75 ₿0.14	$1.81M	$1.81M ₿0
3358	ioUSDC IOUSDC	$0.9876 ₿0.000014	0.80	$1.76M ₿0	$1.09 ₿0.000014	$0.9754 ₿0.000014	$4.57K ₿0.64	$1.76M ₿8.93	$1.76M ₿0
3404	XSwap Bridged USDC (0G) USDC.E	$0.9997	-0.01*	$1.7M	$1.02	$0.9899	$56.36K	$1.7M	$1.7M
3413	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9989 ₿0.000014	-0.05	$1.68M ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$8.82K ₿13.14	$1.68M	$1.68M ₿0
3540	Morph L2 Bridged USDC (Morph L2) USDC	$0.9977	-0.18	$1.51M	$1.01	$0.9924	$87.4	$1.51M	$1.51M
3628	CoreDAO Bridged USDC (Core) USDC	$1 ₿0.000014	0.26	$1.4M ₿0	$1.02 ₿0.000014	$0.9885 ₿0.000014	$35.08K ₿5.61	$1.4M	$1.4M ₿0
3852	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000014	0.09	$1.17M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$33.12K ₿6.26	$1.17M	$1.17M ₿0
3878	Celer Bridged USDC (Conflux) USDC	$1 ₿0.000014	0.06	$1.16M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$20K ₿1.89	$1.16M	$1.16M ₿0
3916	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	0.01*	$1.12M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$94.39K ₿23.91	$1.12M ₿310.5	$1.12M ₿0
3941	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	-0.09	$1.1M ₿0	$1.01 ₿0.000015	$0.9926 ₿0.000014	$56.23K ₿3.49	$1.1M	$1.1M ₿0
3949	Bridged USD Coin (Wanchain) WANUSDC	$1 ₿0.000014	0.20	$1.1M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$17.03K ₿0	$1.1M	$1.1M ₿0
4051	Celer Bridged USDC (Oasys) USDC.E	$0.9839	0	$1.01M	$0.9839	$0.9839	$15.76K	$1.01M	$1.01M
4053	Synapse Bridged USDC (Elastos) USDC	$1.01 ₿0.000014	0.69	$1.01M ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$5.29K ₿0.74	$1.01M	$1.01M ₿0
4068	Bifrost Bridged USDC (Bifrost) USDC	$0.9997	-0.03	$1M	$1	$0.999	$3.01K	$1M	$1M
4069	Wax Bridged USDC (Wax) WAXUSDC	$0.9997	-0.01*	$999.8K	$1.01	$0.9912	$5.77K	$999.8K	$999.8K
4105	Bridged USD Coin (Orbit Bridge) OUSDC	$0.3074 ₿0.0000037	-1.10	$976.34K ₿0	$0.3127 ₿0.0000038	$0.3048 ₿0.0000037	$132.79 ₿0.02	$976.34K ₿100.4	$976.34K ₿0
4139	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.06	$951.48K	$1.01	$0.9925	$126.45K	$951.48K	$951.48K
4251	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.02	$877.43K	$1	$1	$1.42K	$877.43K	$877.43K
4394	Taiko Bridged USDC (Taiko) USDC	$1	-0.28	$791.55K	$1.03	$0.9922	$12.18K	$791.55K	$791.55K
4458	Stargate Bridged USDC (Vana) USDC.E	$0.9998	0.01*	$758.21K	$1.01	$0.9901	$178.12K	$758.21K	$758.21K
4478	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	-0.01*	$745.04K	$1.01	$0.9993	$21.91K	$745.04K	$745.04K
4483	Zero Network Bridged USDC (Zero Network) USDC	$0.9998	0.01*	$742.53K	$1 ₿0.	$0.9925 ₿0.	$12.42K ₿0	$742.53K	$742.53K
4646	BOB Gateway Bridged USDC (BOB Network) USDC.E	$0.9995	-0.07	$657.15K	$1	$0.9992	$66.09K	$657.15K	$657.15K
4927	Meter Passport Bridged USDC (Meter) USDC.ETH	$1.02 ₿0.000014	6.07	$542.86K ₿0	$1.25 ₿0.000014	$0.9519 ₿0.000014	$1.88K ₿0.15	$542.86K	$542.86K ₿0
4997	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9945 ₿0.000012	-0.53	$514.87K ₿0	$1.01 ₿0.000013	$0.9643 ₿0.000012	$1.59K ₿0	$514.87K	$514.87K ₿0
5074	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1.01	0.35	$489.39K	$1.02	$0.9929	$4.43K	$489.39K	$489.39K
5121	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	-0.12	$469.37K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.01K ₿0.7	$469.37K	$469.37K ₿0
5516	Bridged USD Coin (Force Bridge) USDC	$0.9793 ₿0.000014	-0.87	$353.52K ₿0	$0.9999 ₿0.000015	$0.9609 ₿0.000013	$1.08K ₿12.13	$353.52K	$353.52K ₿0
5518	Skale IMA Bridged USDC (Skale) USDC	$0.9998	0.01*	$353.27K	$1.01	$0.9931	$4.4K	$353.27K	$353.27K
5849	Nomad Bridged USDC (Moonbeam) USDC	$0.1288 ₿0.0000017	-0.57	$280.61K ₿0	$0.13 ₿0.000012	$0.1263 ₿0.0000017	$33.33 ₿0	$280.61K	$280.61K ₿0
6027	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9977	-0.60	$249.51K	$1.02	$0.9854	$252.23	$249.51K	$249.51K
6083	Wormhole Bridged USDC (Fantom) USDC	$0.1698	-43.78	$240.5K	$0.3024	$0.1601	$2.65K	$240.5K	$240.5K
6186	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9939 ₿0.000052	1.84	$222.37K ₿0	$0.9988 ₿0.000052	$0.9627 ₿0.000052	$502.61 ₿0.61	$222.37K	$222.37K ₿0
6242	Symbiosis Bridged USDC (Bahamut) USDC	$0.9998	-0.86	$215.33K	$1.01	$0.9835	$3.16K	$215.33K	$215.33K
6362	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	-0.01*	$199.58K	$0.9999	$0.9996	$373.84	$199.58K	$199.58K
6402	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	-3.77	$195.41K	$1.04	$1	$55.26	$195.41K	$195.41K
6436	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	0.22	$191.54K ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$2.7K ₿0.08	$191.54K	$191.54K ₿0
6460	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$188.73K	$1	$0.9995	$470.13	$188.73K	$188.73K
6669	Zora Bridged USDC (Zora) USDZC	$1	-0.27	$167.39K	$1.01	$0.991	$3.19K	$167.39K	$167.39K
6797	Haven1 Bridged USDC (Haven1) HUSDC	$0.9997	0.01*	$155.12K	$1 ₿0.	$0.9893 ₿0.	$3.88K ₿0	$155.12K	$155.12K
6909	Redbelly Bridged USDC (Redbelly) USDC.E	$1.01	-1.04	$144.71K	$1.05	$0.9916	$606.98	$144.71K	$144.71K
7062	Superseed Bridged USDC (Superseed) USDC	$0.9997	-0.01*	$131.79K	$1 ₿0.	$0.9949 ₿0.	$26.52K ₿0	$131.79K	$131.79K
7117	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9937 ₿0.000012	-1.49	$126.46K ₿0	$1.01 ₿0.000013	$0.9879 ₿0.000012	$312.91 ₿0	$126.46K	$126.46K ₿0
7172	AirDAO bridged USDC (AirDAO) USDC	$1	0	$122.4K	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$48.16K	$122.4K
7186	Chainport Bridged USDC (Humanode) USDC	$0.9998 ₿0.000014	-0.01*	$121.6K ₿0	$1.02 ₿0.000014	$0.9885 ₿0.000014	$13.24K ₿0.21	$121.6K	$121.6K ₿0
7231	Shido Bridged USDC (Shido) USDC	$0.9998	0.01*	$118.28K	$1.01 ₿0.	$0.993 ₿0.	$8.05K ₿0	$118.28K	$118.28K
7524	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9965	2.95	$100.19K	$1.01	$0.923	$140.08	$100.19K	$100.19K
7542	Axelar Bridged USDC (Blast) AXLUSDC	$0.9979	-0.82	$99.51K	$1.01	$0.989	$36.2K	$99.51K	$99.51K
7641	RSS3 Bridged USDC (RSS3) USDC	$0.9834	3.54	$93.81K	$0.9856	$0.9238	$668.64	$93.81K	$93.81K
7712	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$1	-0.24	$89.89K	$1.02	$0.985	$59.88	$89.89K	$89.89K
7783	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$1	-0.39	$86.05K	$1.02	$0.9863	$48.87	$86.05K	$86.05K
7959	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	2.40	$76.63K ₿0	$1.03 ₿0.000017	$0.9556 ₿0.000013	$145.91 ₿0.55	$76.63K	$76.63K ₿0
8049	XDC Bridged USDC (XDC) USDC.E	$0.9997	0	$72.65K	$0	$0	$34.52	$72.65K	$72.65K
8107	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9849	-0.98	$69.68K	$1.01	$0.9703	$1.62K	$497.85K	$69.68K
8180	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$1	-0.43	$65.81K	$1.02	$0.989	$56.92	$65.81K	$65.81K
8220	Q Bridged USDC (Q Mainnet) USDC	$0.9794	0	$63.94K	$0	$0	$32.93	$63.94K	$63.94K
8375	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$57.8K	$1.01	$0.9991	$141.3	$57.8K	$57.8K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}