أهم عملات Bridged USDC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bridged USDC

Bridged USDC (130)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
90	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	-0.14	$849.1M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$37.86M ₿1.47K	$849.1M	$849.1M ₿0
131	Stargate Bridged USDC (Berachain) USDC.E	$0.9994	-0.05	$514.69M	$1	$0.9958	$17.76M	$514.69M	$514.69M
141	Sonic Bridged USDC.e (Sonic) USDC.E	$0.9997	0.14	$467.76M	$1.01	$0.9951	$33.02M	$467.76M	$467.76M
142	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.07	$467.49M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$43.71M ₿354.6	$467.49M ₿4.72K	$467.49M ₿0
343	Cronos Bridged USDC (Cronos) USDC	$0.9941 ₿0.000014	0.06	$128.73M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$1.68M ₿192.08	$128.73M	$128.73M ₿0
374	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.04	$114.99M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$31.69M ₿2.27K	$114.99M	$114.99M ₿0
576	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	-0.15	$56.67M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.9M ₿423.61	$56.67M	$56.67M ₿0
639	Bridged USD Coin (StarkGate) USDC	$0.9997 ₿0.000014	-0.09	$47.34M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.95M ₿252.52	$47.34M	$47.34M ₿0
646	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.45	$46.31M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$5.85M ₿67.25	$46.31M ₿21.43K	$46.31M ₿0
744	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	0.07	$36.36M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$1.86M ₿624.59	$36.36M	$36.36M ₿0
809	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.02	$31.31M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$3.2M ₿31.85	$31.31M	$31.31M ₿0
822	Mantle Bridged USDC (Mantle) USDC	$0.9968 ₿0.000014	-0.24	$30.53M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$864.92K ₿71.98	$30.53M	$30.53M ₿0
1065	Eclipse Bridged USDC (Eclipse) USDC	$1.01	0.42	$19.06M	$1.01	$0.9932	$2.38M	$19.06M	$19.06M
1096	Bridged USD Coin (Scroll) USDC	$0.9999 ₿0.000014	0.04	$18.07M ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$513.55K ₿241.66	$18.07M ₿122.78	$18.07M ₿0
1097	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.06	$18.08M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$6.88M ₿281.53	$18.08M	$18.08M ₿0
1154	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.14	$16.26M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$851.37K ₿13.33	$16.26M	$16.26M ₿0
1163	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.20	$16.03M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$7.58M ₿1.13K	$16.03M	$16.03M ₿0
1171	Soneium Bridged USDC (Soneium) USDC.E	$0.9987	0.12	$15.75M	$1.01	$0.9881	$5.24M	$15.75M	$15.75M
1206	Bridged USD Coin (PulseChain) USDC	$0.9991 ₿0.000014	-0.03	$14.92M ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$894.02K ₿63.99	$14.92M	$14.92M ₿0
1251	Stargate Bridged USDC (Story) USDC.E	$0.9999	0.05	$13.85M	$1.01	$0.9951	$329.86K	$13.85M	$13.85M
1366	Bridged USDC (World Chain) USDC.E	$0.9996	1.55	$11.26M	$1.04	$0.9824	$374.2K	$11.26M	$11.26M
1438	Multichain Bridged USDC (Fantom) USDC	$0.0552 ₿0.0000020	9.05	$10M ₿0	$0.1761 ₿0.0000020	$0.1568 ₿0.0000018	$0 ₿5.24	$10M	$10M ₿0
1518	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.14	$8.79M	$1.01	$0.9928	$720.73K	$8.79M	$8.79M
1611	Bridged USDC (Immutable zkEVM) USDC	$0.9963 ₿0.000014	0.36	$7.48M ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000013	$150.57K ₿7.49	$7.48M	$7.48M ₿0
1826	Stargate Bridged USDC (Abstract) USDC.E	$0.9995	-0.31	$5.22M	$1	$0.9953	$1.36M	$5.22M	$5.22M
1847	Synapse Bridged USDC (Canto) USDC	$0.9985 ₿0.000014	-0.17	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.82K ₿69.37	$5.04M	$5.04M ₿0
1915	Bridged USDC (Etherlink) USDC	$1	0.22	$4.52M	$1.01	$0.9918	$2.75M	$4.52M	$4.52M
1920	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.19 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1929	Harmony Horizen Bridged USDC (Harmony) USDC	$0.1925 ₿0.0000025	1.22	$4.43M ₿0	$0.194 ₿0.0000026	$0.1741 ₿0.0000024	$17.48 ₿0.13	$4.43M	$4.43M ₿0
2253	Taiko Bridged USDC (Taiko) USDC	$0.9989	0.15	$3.03M	$1.02	$0.9875	$41K	$3.03M	$3.03M
2262	Celer Bridged USDC (Flow EVM) USDC.E	$1.01	1.10	$3.01M	$1.01	$0.989	$50.24K	$3.01M	$3.01M
2345	Celer Bridged USDC (Astar) USDC	$1 ₿0.000014	0.21	$2.75M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$28.57K ₿2.5	$2.75M	$2.75M ₿0
2377	Rainbow Bridged USDC (Aurora) USDC	$0.9999 ₿0.000014	-0.14	$2.64M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$55.24K ₿0.58	$2.64M	$2.64M ₿0
2407	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$1	0.12	$2.54M	$1.01	$0.9964	$1.83K	$2.54M	$2.54M
2441	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	0.09	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.82M ₿34.21	$2.46M	$2.46M ₿0
2581	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	0.01*	$2.13M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$345.42K ₿23.91	$2.13M ₿310.5	$2.13M ₿0
2630	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9986	-0.11	$2.04M	$1	$0.964	$382.3K	$2.04M	$2.04M
2723	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9762 ₿0.000014	-0.61	$1.84M ₿0	$0.9904 ₿0.000014	$0.9663 ₿0.000014	$40.54 ₿0.14	$1.84M	$1.84M ₿0
2755	Bridged USDC (Core) USDC	$0.9963 ₿0.000014	-0.30	$1.77M ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$107.01K ₿5.61	$1.77M	$1.77M ₿0
2757	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.22	$1.77M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$119.19K ₿13.14	$1.77M	$1.77M ₿0
2809	Stargate Bridged USDC (Vana) USDC.E	$1	0.05	$1.66M	$1.01	$0.9905	$231.83K	$1.66M	$1.66M
2823	ioUSDC IOUSDC	$0.9632 ₿0.000014	-4.39	$1.65M ₿0	$1.05 ₿0.000014	$0.9543 ₿0.000014	$8.55K ₿0.64	$1.65M ₿8.93	$1.65M ₿0
2915	Lisk Bridged USDC (Lisk) USDC.E	$0.9996	-0.07	$1.5M	$1	$0.9969	$2.82K	$1.5M	$1.5M
3021	Most Bridged USDC (Aleph Zero) USDC	$1	-0.63	$1.37M	$1.09	$0.9284	$42.03K	$1.37M	$1.37M
3082	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3097	Synapse Bridged USDC (Elastos) USDC	$1 ₿0.000014	0.40	$1.26M ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$9.69K ₿0.74	$1.26M	$1.26M ₿0
3150	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	-0.95	$1.2M ₿0	$1.03 ₿0.000015	$0.9864 ₿0.000014	$111.68K ₿3.49	$1.2M	$1.2M ₿0
3156	Bridged USDC (Hashport) USDC[HTS]	$0.9952 ₿0.000014	-0.08	$1.2M ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$320.24K ₿6.26	$1.2M	$1.2M ₿0
3165	Stargate Bridged USDC (Ink) USDC.E	$1	0.14	$1.18M	$1	$0.9958	$2.3M	$1.18M	$1.18M
3251	Bridged USD Coin (Wanchain) WANUSDC	$0.9999 ₿0.000014	-0.01*	$1.07M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$2.33K ₿0	$1.07M	$1.07M ₿0
3297	Bridged USD Coin (Orbit Bridge) OUSDC	$0.2934 ₿0.0000037	-0.72	$1.04M ₿0	$0.3023 ₿0.0000038	$0.2861 ₿0.0000037	$1.46K ₿0.02	$1.04M ₿100.4	$1.04M ₿0
3329	Bifrost Bridged USDC (Bifrost) USDC	$0.999	0.08	$999.95K	$1	$0.9969	$21.67K	$999.95K	$999.95K
3352	Stargate Bridged USDC (Gravity) USDC.E	$1	0.02	$983.39K	$1.02	$0.9833	$18.5K	$983.39K	$983.39K
3378	Celer Bridged USDC (Conflux) USDC	$0.9981 ₿0.000014	0.01	$961.26K ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$69.57K ₿1.89	$961.26K	$961.26K ₿0
3401	BOB Network Bridged USDC.E (BOB Network) USDC.E	$0.9995	0.03	$942.19K	$1	$0.9951	$40.41K	$942.19K	$942.19K
3573	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.99 ₿0.000012	-0.97	$811.28K ₿0	$1.02 ₿0.000013	$0.9783 ₿0.000012	$13.75K ₿0	$811.28K	$811.28K ₿0
3721	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9979 ₿0.000014	0.07	$719.09K ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$393.45 ₿1.85	$719.09K	$719.09K ₿0
3739	Celer Bridged USDC (Oasys) USDC.E	$1.01	1.46	$709.36K	$1.02	$0.9831	$2.8K	$709.36K	$709.36K
3847	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	0.10	$649.56K	$1	$0.9931	$109.17	$649.56K	$649.56K
4001	Meter Passport Bridged USDC (Meter) USDC	$0.9994 ₿0.000014	4.46	$568.87K ₿0	$1.06 ₿0.000014	$0.9541 ₿0.000014	$508.64 ₿0.15	$568.87K	$568.87K ₿0
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.24 ₿0.000014	$1.18 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4062	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.80	$537.87K	$1.01	$0.991	$2.87K	$537.87K	$537.87K
4209	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9977	0.56	$461.23K	$1.01	$0.9859	$30.93K	$461.23K	$461.23K
4227	Bridged USD Coin (Force Bridge) USDC	$1 ₿0.000014	-0.45	$456.24K ₿0	$1.02 ₿0.000015	$0.9878 ₿0.000013	$5.12K ₿12.13	$456.24K	$456.24K ₿0
4280	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	0.59	$440.87K ₿0	$1.01 ₿0.000014	$0.9809 ₿0.000014	$955.17 ₿0.7	$440.87K	$440.87K ₿0
4366	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9985	-0.13	$411.21K	$1	$0.9962	$82.29K	$411.21K	$411.21K
4739	Skale IMA Bridged USDC (Skale) USDC	$1	0.01*	$305.58K	$1.01	$0.9884	$17.71K	$305.58K	$305.58K
4845	Corn Bridged USDC (Corn) USDC.E	$1	0.55	$281.73K	$1.01	$0.9899	$141.38K	$281.73K	$281.73K
4848	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9681 ₿0.000052	2.71	$280.95K ₿0	$0.9697 ₿0.000052	$0.9403 ₿0.000052	$462.25 ₿0.61	$280.95K	$280.95K ₿0
4881	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$271.55K	$272.32K ₿0
4908	Kroma Bridged USDC (Kroma) USDC	$1	-0.01*	$265.78K	$1	$0.9962	$30.36	$265.78K	$265.78K
4947	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5118	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	-0.04	$219.93K ₿0	$1.01 ₿0.000014	$0.9776 ₿0.000014	$48.72K ₿0.21	$219.93K	$219.93K ₿0
5450	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9931 ₿0.000012	-1.20	$166.92K ₿0	$1.01 ₿0.000013	$0.9837 ₿0.000012	$4.6K ₿0	$166.92K	$166.92K ₿0
5463	Thundercore Bridged USDC (Thundercore) USDC	$0.9985 ₿0.000014	-0.13	$165.58K ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$2.58K ₿0.08	$165.58K	$165.58K ₿0
5479	Multichain Bridged USDC (Kava) USDC	$0.03077 ₿0.000014	0.27	$162.11K ₿0	$1 ₿0.000014	$0.03064 ₿0.0000011	$3.93 ₿0.01	$162.11K	$162.11K ₿0
5544	Vanry Bridged USDC (Vanry) USDC.E	$0.9944	-1.13	$155K	$1.02	$0.9813	$16.53K	$147.81K	$155K
5621	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$144.13K	$1	$0.9947	$18.31K	$144.13K	$144.13K
5875	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.24 ₿0.000014	$1.19 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
6041	Nomad Bridged USDC (Moonbeam) USDC	$0.0394 ₿0.0000017	1.13	$102.78K ₿0	$0.03998 ₿0.000012	$0.03836 ₿0.0000017	$18.87 ₿0	$102.78K	$102.78K ₿0
6075	RSS3 Bridged USDC (RSS3) USDC	$1.01	-0.32	$99.96K	$1.02	$0.9567	$439.04	$99.96K	$99.96K
6328	Bridged USD Coin (TON Bridge) JUSDC	$1 ₿0.000014	-4.49	$82.03K ₿0	$1.06 ₿0.000017	$0.9225 ₿0.000013	$1.13K ₿0.55	$82.03K	$82.03K ₿0
6471	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.02	-4.89	$71.97K	$1.07	$1	$107.93	$514.21K	$71.97K
6519	Laika Bridged USDC (Laika) USDC	$1	-0.04	$69.44K	$1	$0.9947	$5.48K	$69.44K	$69.44K
6642	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.24 ₿0.000014	$1.18 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6658	Q Bridged USDC (Q Mainnet) USDC	$0.9378	-0.56	$62.6K	$0.965	$0.9323	$9.65	$62.6K	$62.6K
6774	Multichain Bridged USDC (Moonbeam) USDC	$0.04516 ₿0.000014	4.07	$57.38K ₿0	$0.04553 ₿0.000014	$0.04339 ₿0.0000029	$108.15 ₿0.01	$57.38K	$57.38K ₿0
6805	Celer Bridged USDC (Oasys) USDC	$0.9874 ₿0.000014	1.55	$56.13K ₿0	$0.9905 ₿0.000014	$0.9577 ₿0.000014	$73.73 ₿0.15	$56.13K	$56.13K ₿0
6908	Sanko Bridged USDC (Sanko) USDC	$1	-1.54	$51.97K	$1.04	$0.9615	$121.04	$51.97K	$51.97K
7274	Multichain Bridged USDC (KardiaChain) USDC	$0.2924 ₿0.000014	7.12	$38.75K ₿0	$0.2937 ₿0.000014	$0.2727 ₿0.000013	$1.13 ₿0	$38.75K	$38.75K ₿0
7307	Stargate Bridged USDC (Fuse) USDC.E	$0.9821	-1.21	$37.43K	$1.03	$0.9463	$22.36K	$37.43K	$37.43K
7604	Energi Bridged USDC (Energi) USDC	$1 ₿0.000014	-2.07	$29.09K ₿0	$1.02 ₿0.000014	$0.9961 ₿0.000014	$623.89 ₿0	$29.09K	$29.09K ₿0
7646	Multichain Bridged USDC (Dogechain) USDC	$0.07032 ₿0.0000061	1.83	$28.17K ₿0	$0.07082 ₿0.0000064	$0.06645 ₿0.0000061	$1.82 ₿0	$28.17K	$28.17K ₿0
—	Allbridge Bridged USDC (Fuse) ASUSDC	$1.01	0	$0	$0	$0	$309.19	$8.54K	$0
—	Polygon Hermez Bridged USDC (x Layer) USDC	$1.07	0	$0	$0	$0	$4.53K	$8.64M	$0
—	Bridged USDC USDC	$0.9999 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$8.28M ₿267.18	$0	$0 ₿0
—	Bridged USD Coin (Wormhole Arbitrum) USDCARB	$1 ₿0.000014	4.24	$0 ₿0	$1.24 ₿0.000014	$1.19 ₿0.000014	$240.35 ₿34.28	$1.1M	$0 ₿0
—	Saga Bridged USDC (Saga) USDC	$0.9997	0.03	$0	$1	$0.9962	$8.31M	$2.57M	$0
—	Plenty Bridged USDC (Tezos) USDC.E	$1.06 ₿0.000014	4.18	$0 ₿0	$1.23 ₿0.000014	$1.19 ₿0.000014	$11.89 ₿0.04	$33.83K	$0 ₿0
—	IBC Bridged axlUSDC (XPLA) AXLUSDC	$0.9065 ₿0.000014	4.87	$0 ₿0	$1.22 ₿0.000014	$1.16 ₿0.000013	$112.99 ₿0.1	$255.38K ₿4.1	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}