DAX P Price Chart
Top 5 Gainers in the Last 24 Hours
| QIA.DE | Qiagen N.V. | +10.62% | |
|---|---|---|---|
| SRT3.DE | Sartorius Aktiengesellschaft | +5.9% | |
| SRT3.F | Sartorius Aktiengesellschaft | +4.93% | |
| IFX.DE | Infineon Technologies AG | +4.34% | |
| ZAL.DE | Zalando SE | +3.36% |
Top 5 Losers in the Last 24 Hours
| RHM.F | Rheinmetall AG | -4.76% | |
|---|---|---|---|
| RHM.DE | Rheinmetall AG | -4.31% | |
| HFG.DE | HelloFresh SE | -1.87% | |
| PAH3.F | Porsche Automobil Holding SE | -1.59% | |
| LIN.DE | Linde plc | -1.55% |
DAX P GDAXI Financial and Trading Overview
| DAX P Index Price | 25118.27 EUR |
| Previous Close | 24897.45 EUR |
| Open | 25097.48 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 24867.32 - 25127.76 EUR |
| 52 Week Range | 21863.81 - 25900.1 EUR |
| Volume | 0 EUR |
| Avg. Volume | 64.73M EUR |
Trading Information
DAX P Index Price History
| 52 Week High | 25900.1 EUR |
| 52 Week Low | 21863.81 EUR |
| 50-Day Moving Average | 24768.23 EUR |
| 200-Day Moving Average | 24304.79 EUR |
GDAXI Index Statistics
| Avg. Volume (3 months) | 64.73M EUR |
| Avg. Daily Volume (10-Days) | 60.95M EUR |
Q&A For DAX P Index
What is a current GDAXI Index price?
DAX P GDAXI Index price today per is 25118.27 EUR.
How to purchase DAX P Index?
You can buy GDAXI index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAX P?
The Index symbol or ticker of DAX P is GDAXI.
How many components does the DAX P index contain?
DAX P index contain 52 components.
What country does the DAX P index belong to?
DAX P index refers to the Germany.
What exchange does the DAX P index belong to?
DAX P index refers to the XETRA.
DAX P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Linde plc
LIN.DE
DE
|
€456.00 526.38 USD |
-1.55
|
€210.83B 243.37B USD | €13.05K 15.07K USD | €454.40 524.53 USD | €462.60 534 USD | €210.83B 243.37B USD | 34.41 | €13.25 15.29 USD |
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.80 316.06 USD |
+3.11
|
€208.84B 241.07B USD | €875.24K 1.01M USD | €269.40 310.98 USD | €273.95 316.23 USD | €208.84B 241.07B USD | 28.31 | €9.67 11.16 USD |
|
Siemens Aktiengesellschaft
SIE.F
DE
|
€271.75 313.69 USD |
+2.47
|
€208.72B 240.93B USD | €757.00 873.83 USD | €267.75 309.07 USD | €272.55 314.61 USD | €208.72B 240.93B USD | 28.07 | €9.68 11.17 USD |
|
SAP SE
SAP.DE
DE
|
€137.74 159 USD |
-0.16
|
€160.82B 185.64B USD | €1.82M 2.1M USD | €134.10 154.8 USD | €138.12 159.44 USD | €160.82B 185.64B USD | 22.07 | €6.24 7.2 USD |
|
Allianz SE
ALV.DE
DE
|
€422.70 487.94 USD |
+1
|
€160.32B 185.07B USD | €501.24K 578.6K USD | €419.50 484.24 USD | €423.10 488.4 USD | €160.32B 185.07B USD | 13.64 | €30.97 35.75 USD |
Airbus SE
AIR.PA
FR
|
€196.52 226.85 USD |
-0.43
|
€154.71B 178.58B USD | €1.06M 1.22M USD | €194.04 223.99 USD | €200.05 230.92 USD | €154.71B 178.58B USD | 30.99 | €6.34 7.32 USD |
|
Airbus SE
AIR.DE
DE
|
€196.48 226.8 USD |
-0.41
|
€154.67B 178.55B USD | €317.51K 366.51K USD | €194.04 223.99 USD | €200.05 230.92 USD | €154.67B 178.55B USD | 31.03 | €6.33 7.31 USD |
|
Siemens Energy AG
ENR.DE
DE
|
€156.24 180.35 USD |
+2.86
|
€132.94B 153.45B USD | €1.69M 1.95M USD | €153.94 177.7 USD | €158.64 183.12 USD | €132.94B 153.45B USD | 61.51 | €2.54 2.93 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€25.34 29.25 USD |
-0.78
|
€122.60B 141.52B USD | €5.44M 6.28M USD | €25.01 28.87 USD | €25.40 29.32 USD | €122.60B 141.52B USD | 14.00 | €1.81 2.09 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€73.35 84.67 USD |
+4.34
|
€95.32B 110.03B USD | €3.90M 4.5M USD | €70.92 81.87 USD | €73.60 84.96 USD | €95.32B 110.03B USD | 89.45 | €0.82 0.95 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€499.80 576.94 USD |
-1.19
|
€63.96B 73.83B USD | €225.77K 260.62K USD | €498.70 575.67 USD | €505.60 583.63 USD | €63.96B 73.83B USD | 9.57 | €52.20 60.26 USD |
|
Deutsche Post AG
DHL.DE
DE
|
€56.72 65.47 USD |
+2.64
|
€63.48B 73.28B USD | €2.17M 2.5M USD | €55.36 63.9 USD | €56.72 65.47 USD | €63.48B 73.28B USD | 18.35 | €3.09 3.57 USD |
|
Merck KGaA
MRK.DE
DE
|
€139.60 161.15 USD |
+0.32
|
€60.69B 70.06B USD | €224.77K 259.46K USD | €137.70 158.95 USD | €140.10 161.72 USD | €60.69B 70.06B USD | 23.94 | €5.83 6.73 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.93 35.7 USD |
+0.78
|
€59.17B 68.31B USD | €3.68M 4.24M USD | €30.68 35.41 USD | €31.10 35.9 USD | €59.17B 68.31B USD | 9.78 | €3.16 3.65 USD |
|
E.ON SE
EOAN.DE
DE
|
€19.24 22.21 USD |
+0.18
|
€50.28B 58.03B USD | €3.96M 4.57M USD | €19.11 22.06 USD | €19.41 22.41 USD | €50.28B 58.03B USD | 14.68 | €1.31 1.51 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€50.70 58.52 USD |
+2.14
|
€49.81B 57.5B USD | €2.13M 2.46M USD | €49.98 57.69 USD | €51.44 59.38 USD | €49.81B 57.5B USD | 0 | -€2.19 -2.5 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,013.40 1169.8 USD |
-4.76
|
€47.17B 54.44B USD | €1.85K 2.13K USD | €1,010.20 1166.11 USD | €1,084.20 1251.53 USD | €47.17B 54.44B USD | 44.72 | €22.66 26.16 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€1,013.20 1169.57 USD |
-4.31
|
€47.16B 54.43B USD | €263.59K 304.27K USD | €1,009.20 1164.95 USD | €1,079.00 1245.53 USD | €47.16B 54.43B USD | 44.71 | €22.66 26.16 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€251.80 290.66 USD |
-1.37
|
€45.85B 52.93B USD | €242.47K 279.89K USD | €250.50 289.16 USD | €254.80 294.12 USD | €45.85B 52.93B USD | 22.46 | €11.21 12.94 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.43 53.6 USD |
+0.65
|
€42.30B 48.83B USD | €499.81K 576.94K USD | €45.18 52.15 USD | €46.44 53.61 USD | €42.30B 48.83B USD | 136.55 | €0.34 0.39 USD |
- {{ link.label }} {{link}}