$3.46T
إجمالي القيمة السوقية
$133.7B
إجمالي حجم التداول
BTC 60.74%     ETH 8.83%
السيطرة

أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,796
₿1
-0.66 $2.1T
₿19.68M
$106,518
₿1
$102,381
₿1
$42.34B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,531.76
₿0.050
1.98 $305.64B
₿6.08M
$2,531.28
₿0.051
$2,367.75
₿0.050
$26.23B
₿267.46K
$305.64B
₿6.08M
$305.64B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $151.4B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$75.01B
₿849.82K
$151.4B
₿1.58M
$151.4B
₿1.58M
4 XRP  XRP $2.38
₿0.0000088
-1.96 $139.58B
₿487.14K
$2.43
₿0.0000090
$2.3
₿0.0000087
$3.3B
₿31.4K
$238.07B
₿884.76K
$139.58B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $650.26
₿0.0085
-0.17 $94.86B
₿1.31M
$651.82
₿0.0085
$636.19
₿0.0082
$819.46M
₿19.18K
$94.86B
₿1.31M
$94.86B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $167.07
₿0.0024
-3.31 $86.69B
₿1.08M
$172.79
₿0.0025
$160.52
₿0.0024
$4.79B
₿49.13K
$100.22B
₿1.4M
$86.69B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $60.62B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$9.99B
₿97.15K
$60.62B
₿474.09K
$60.62B
₿474.25K
8 الدوجكوين  DOGE $0.2256
₿0.0000026
-2.86 $33.63B
₿388.46K
$0.2323
₿0.0000027
$0.2149
₿0.0000026
$2.33B
₿33.48K
$33.65B
₿388.48K
$33.63B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7432
₿0.0000083
-1.89 $26.8B
₿294.48K
$0.7575
₿0.0000088
$0.7148
₿0.0000083
$845.07M
₿7.88K
$33.45B
₿375.57K
$26.8B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2665
₿0.0000017
-0.17 $25.29B
₿152.95K
$0.2669
₿0.0000017
$0.261
₿0.0000017
$820.7M
₿7.33K
$25.29B
₿152.95K
$25.29B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,534.39
₿0.050
1.95 $22.94B
₿481.74K
$2,533.72
₿0.051
$2,366.21
₿0.050
$45.98M
₿2.45K
$22.94B
₿481.74K
$22.94B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,663
₿1.00071
-0.69 $13.59B
₿155.34K
$106,398
₿1.0029
$102,224
₿0.99
$440.31M
₿4.38K
$13.59B
₿155.34K
$13.59B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.84
₿0.000021
-2.12 $12.81B
₿28.5K
$3.93
₿0.000023
$3.61
₿0.000021
$1.53B
₿3.82K
$38.37B
₿219.89K
$12.81B
₿28.5K
التنبؤ بسعر Sui(sui)
14 Wrapped stETH  WSTETH $3,038.38
₿0.058
2.15 $10.55B
₿0
$3,039.21
₿0.060
$2,836.4
₿0.058
$34.51M
₿1.66K
$10.55B
₿180.89K
$10.55B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 ChainLink  LINK $15.81
₿0.00025
-0.32 $10.39B
₿147.73K
$15.86
₿0.00025
$14.96
₿0.00024
$600.44M
₿5.73K
$15.81B
₿251.62K
$10.39B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 Avalanche  AVAX $22.3
₿0.00067
-2.80 $9.36B
₿256.28K
$22.94
₿0.00068
$21.46
₿0.00066
$392.09M
₿7.56K
$10.14B
₿296.08K
$9.36B
₿256.28K
التنبؤ بسعر Avalanche(avax)
17 ستيلر  XLM $0.2867
₿0.0000018
-1.90 $8.91B
₿54.15K
$0.2923
₿0.0000019
$0.2785
₿0.0000018
$221.08M
₿1.36K
$14.34B
₿93.79K
$8.91B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Shiba Inu  SHIB $0.00001461
₿0.00000000039
-2.77 $8.59B
₿233.85K
$0.00001503
₿0.00000000040
$0.00001397
₿0.00000000039
$241.79M
₿8.67K
$8.6B
₿396.85K
$8.59B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1937
₿0.0000014
-1.58 $8.18B
₿49.45K
$0.1968
₿0.0000015
$0.1857
₿0.0000014
$165.31M
₿926.12
$9.68B
₿73.33K
$8.18B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.62
₿0.000086
-1.13 $7.96B
₿79.96K
$8.75
₿0.000086
$8.57
₿0.000081
$3.32M
₿29.84
$8.49B
₿85.01K
$7.96B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 بيتكوين كاش  BCH $393.1
₿0.0089
-3.29 $7.81B
₿176.58K
$406.63
₿0.010
$377.99
₿0.0088
$197.05M
₿18.15K
$7.81B
₿188.33K
$7.81B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 The Open Network  TON $3.03
₿0.000099
-3.13 $7.54B
₿344.64K
$3.13
₿0.00010
$2.89
₿0.000093
$198.79M
₿9.24K
$15.53B
₿506.94K
$7.54B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 لايتكوين  LTC $98.55
₿0.0014
-2.22 $7.47B
₿104.05K
$100.78
₿0.0014
$94.78
₿0.0013
$510.61M
₿9.51K
$7.47B
₿117.46K
$7.47B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 USDS  USDS $0.9997
-0.01 $7B
$0.9999
$0.9996
$15.13M
$7B
$7B
التنبؤ بسعر USDS(usds)
26 Polkadot  DOT $4.6
₿0.00012
-3.73 $6.99B
₿164.49K
$4.78
₿0.00012
$4.45
₿0.00012
$244.25M
₿5K
$6.99B
₿174.35K
$6.99B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 WETH  WETH $2,536.09
₿0.050
2.17 $6.92B
₿0
$2,534.14
₿0.051
$2,359.73
₿0.050
$371.8M
₿32.34K
$6.92B
₿151.29K
$6.92B
₿0
التنبؤ بسعر WETH(weth)
28 Monero  XMR $343.1
₿0.0019
1.49 $6.33B
₿35.7K
$345.58
₿0.0019
$337.11
₿0.0018
$90.49M
₿703.41
$6.33B
$6.33B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Bitget Token  BGB $5.21
₿0.000018
0.86 $6.1B
₿25.02K
$5.23
₿0.000019
$4.99
₿0.000017
$77.94M
₿911.48
$6.1B
₿35.74K
$6.1B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
30 Wrapped eETH  WEETH $2,703.12
₿0.052
3.32 $6.02B
₿33.69K
$2,700.12
₿0.053
$2,521.44
₿0.052
$12.8M
₿637.44
$6.02B
₿33.69K
$6.02B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
32 Pepe  PEPE $0.00001331
₿0.00000000010
-3.53 $5.57B
₿42.25K
$0.00001386
₿0.00000000010
$0.00001259
₿0.000000000098
$1.73B
₿7.64K
$5.57B
₿42.25K
$5.57B
₿42.25K
التنبؤ بسعر Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.23 $4.99B
₿34.16K
$1
₿0.000014
$0.9979
₿0.000014
$115.59M
₿3.35K
$4.99B
₿34.16K
$4.99B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $105,970
-0.50 $4.47B
$106,498
$102,180
$484.27M
$4.47B
$4.47B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $30.23
₿0.00012
-0.39 $4.35B
₿18.11K
$30.35
₿0.00012
$29.98
₿0.00012
$37.28M
₿233.74
$9.84B
₿44.67K
$4.35B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $248.09
₿0.0018
6.96 $3.74B
₿27.26K
$248
₿0.0018
$213.6
₿0.0017
$569.67M
₿2.81K
$3.95B
₿29.47K
$3.74B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Dai  DAI $0.9999
₿0.000014
0.02 $3.64B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$85.52M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
39 Bittensor  TAO $411.2
₿0.0089
-3.17 $3.61B
₿58.76K
$424.66
₿0.0093
$389.96
₿0.0080
$124.81M
₿1.02K
$8.59B
₿187.78K
$3.61B
₿58.76K
التنبؤ بسعر Bittensor(tao)
40 Uniswap  UNI $5.94
₿0.00016
-2.65 $3.56B
₿120.73K
$6.11
₿0.00016
$5.69
₿0.00015
$311.92M
₿2.37K
$5.93B
₿160.17K
$3.56B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Near  NEAR $2.78
₿0.000099
-2.25 $3.37B
₿105.66K
$2.84
₿0.00010
$2.66
₿0.000099
$255.6M
₿8.91K
$3.46B
₿117.88K
$3.37B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.22
₿0.00017
1.08 $3.29B
₿69.43K
$5.22
₿0.00019
$4.87
₿0.00017
$182.34M
₿4.59K
$5.99B
₿189.76K
$3.29B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $52.42
₿0.00082
-1.30 $3.15B
₿49.74K
$53.12
₿0.00083
$51.68
₿0.00081
$7.91M
₿131.07
$12.37B
₿195.59K
$3.15B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Ondo  ONDO $0.9318
₿0.000010
-2.99 $2.93B
₿15.67K
$0.9605
₿0.000011
$0.8873
₿0.000010
$251.09M
₿2.36K
$9.29B
₿108.52K
$2.93B
₿15.67K
التنبؤ بسعر Ondo(ondo)
47 Crypto.com Coin  CRO $0.09612
₿0.0000020
-3.34 $2.87B
₿55.56K
$0.09945
₿0.0000021
$0.0931
₿0.0000020
$25.58M
₿345.91
$9.39B
₿62.55K
$2.87B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
48 Tokenize Xchange  TKX $35.51
₿0.00022
0.87 $2.84B
₿18.02K
$36.12
₿0.00022
$35.01
₿0.00021
$25.42M
₿1.01K
$3.55B
₿22.53K
$2.84B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
49 Kaspa  KAS $0.1078
₿0.0000019
-3.47 $2.82B
₿45.59K
$0.1117
₿0.0000020
$0.1032
₿0.0000019
$80.78M
₿514.3
$2.82B
₿45.99K
$2.82B
₿45.59K
التنبؤ بسعر Kaspa(kas)
50 الإيثريوم كلاسيك  ETC $18.54
₿0.00047
-0.89 $2.82B
₿69.11K
$18.7
₿0.00048
$17.49
₿0.00046
$133.16M
₿4.09K
$2.82B
₿99.41K
$2.82B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Internet Computer  ICP $5.22
₿0.00022
-2.12 $2.78B
₿104.51K
$5.33
₿0.00024
$5.01
₿0.00022
$63.38M
₿4.01K
$2.78B
₿116.95K
$2.78B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
52 Gatechain Token  GT $21.56
₿0.00011
-1.02 $2.62B
₿15.18K
$21.79
₿0.00011
$21.21
₿0.00010
$8.75M
₿311.85
$6.47B
₿34.09K
$2.62B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Mantle  MNT $0.7282
₿0.000018
-1.56 $2.44B
₿61.48K
$0.74
₿0.000019
$0.7216
₿0.000018
$226.89M
₿1.01K
$4.52B
₿117.12K
$2.44B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 VeChain  VET $0.02807
₿0.00000063
-2.84 $2.41B
₿46.12K
$0.02889
₿0.00000066
$0.02691
₿0.00000062
$51.02M
₿1.38K
$2.41B
₿54.53K
$2.41B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Render Token  RENDER $4.58
₿0.00013
-2.30 $2.36B
₿50.39K
$4.69
₿0.00013
$4.33
₿0.00013
$437.01M
₿2.07K
$2.43B
₿70.21K
$2.36B
₿50.39K
التنبؤ بسعر Render Token(render)
59 Cosmos  ATOM $4.78
₿0.00015
-3.58 $2.15B
₿60.66K
$4.96
₿0.00015
$4.6
₿0.00015
$122M
₿3.6K
$2.15B
₿60.7K
$2.15B
₿60.66K
التنبؤ بسعر Cosmos(atom)
60 Ethena  ENA $0.3715
₿0.000019
-4.51 $2.14B
₿27.95K
$0.3891
₿0.000021
$0.3455
₿0.000017
$347.56M
₿20.92K
$5.52B
₿294.23K
$2.14B
₿27.95K
التنبؤ بسعر Ethena(ena)
62 Lombard Staked BTC  LBTC $105,616
0.36 $2.12B
$106,223
$100,500
$11.79M
$2.12B
$2.12B
التنبؤ بسعر Lombard Staked BTC(lbtc)
63 POL (ex-MATIC)  POL $0.2332
₿0.000012
-3.63 $2.06B
₿1.74K
$0.242
₿0.000013
$0.2281
₿0.000012
$72.92M
₿11.63
$2.43B
₿129.67K
$2.06B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.7378
₿0.000036
-5.12 $1.92B
₿37.87K
$0.7776
₿0.000037
$0.7077
₿0.000036
$120.24M
₿3.18K
$2B
₿41.85K
$1.92B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Algorand  ALGO $0.2226
₿0.0000032
-1.95 $1.91B
₿26.57K
$0.227
₿0.0000034
$0.2117
₿0.0000032
$62.75M
₿960.43
$1.91B
₿26.57K
$1.91B
₿26.57K
التنبؤ بسعر Algorand(algo)
66 Filecoin  FIL $2.87
₿0.00012
-1.58 $1.91B
₿65.49K
$2.91
₿0.00013
$2.75
₿0.00012
$151.94M
₿4.95K
$5.61B
₿240.11K
$1.91B
₿65.49K
التنبؤ بسعر Filecoin(fil)
67 Arbitrum  ARB $0.3928
₿0.000021
-0.72 $1.91B
₿55.94K
$0.3956
₿0.000022
$0.3679
₿0.000020
$229.47M
₿5.3K
$3.92B
₿210.77K
$1.91B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
68 Fasttoken  FTN $4.4
₿0.000026
0.01* $1.89B
₿8.11K
$4.4
₿0.000026
$4.39
₿0.000025
$55.48M
₿317.53
$3.82B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
69 Celestia  TIA $2.64
₿0.00016
-2.02 $1.69B
₿28.75K
$2.7
₿0.00016
$2.53
₿0.00016
$94.21M
₿1.37K
$2.96B
₿168.81K
$1.69B
₿28.75K
التنبؤ بسعر Celestia(tia)
70 Worldcoin  WLD $1.13
₿0.000093
-3.65 $1.69B
₿17.03K
$1.18
₿0.000099
$1.07
₿0.000093
$228.73M
₿3.24K
$11.28B
₿939.26K
$1.69B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
73 Binance-Peg WETH  WETH $2,534.26
1.24 $1.53B
$2,535.04
$2,359.29
$62.01M
$1.53B
$1.53B
التنبؤ بسعر Binance-Peg WETH(weth)
74 Bonk  BONK $0.00001978
₿0.00000000031
-3.81 $1.53B
₿20.66K
$0.00002057
₿0.00000000032
$0.00001879
₿0.00000000031
$310.64M
₿1.46K
$1.75B
₿29.24K
$1.53B
₿20.66K
التنبؤ بسعر Bonk(bonk)
75 First Digital USD  FDUSD $0.999
₿0.000014
-0.40 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9932
₿0.000014
$3.96B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 KuCoin Shares  KCS $11.73
₿0.00015
0.96 $1.47B
₿14.72K
$11.79
₿0.00015
$11.44
₿0.00014
$1.09M
₿3.11
$1.67B
₿21.99K
$1.47B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
77 Jupiter  JUP $0.4901
₿0.000018
-4.17 $1.42B
₿25.28K
$0.5114
₿0.000020
$0.4669
₿0.000018
$52M
₿2.35K
$3.43B
₿187.28K
$1.42B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Binance Staked SOL  BNSOL $175.17
-2.78 $1.42B
$180.17
$168.98
$2.36M
$1.42B
$1.42B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Kelp DAO Restaked ETH  RSETH $2,644.23
₿0.051
2.22 $1.4B
₿11.81K
$2,644.18
₿0.051
$2,462.68
₿0.050
$2.34M
₿99.91
$1.4B
₿11.81K
$1.4B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
80 Quant  QNT $93.61
₿0.0016
-2.80 $1.36B
₿24.58K
$96.31
₿0.0017
$90.07
₿0.0016
$22.5M
₿415.46
$1.37B
₿24.7K
$1.36B
₿24.58K
التنبؤ بسعر Quant(qnt)
81 Blockstack  STX $0.8598
₿0.000044
-3.41 $1.31B
₿64.91K
$0.8901
₿0.000047
$0.8207
₿0.000044
$53.32M
₿1.27K
$1.31B
₿81.26K
$1.31B
₿64.91K
التنبؤ بسعر Blockstack(stx)
83 Virtuals Protocol  VIRTUAL $1.96
₿0.0000025
-3.48 $1.27B
₿2.47K
$2.03
₿0.0000026
$1.78
₿0.0000023
$341.52M
₿22.06
$1.95B
₿2.47K
$1.27B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
84 NEXO  NEXO $1.26
₿0.000019
-2.25 $1.26B
₿11.13K
$1.29
₿0.000020
$1.25
₿0.000019
$17.88M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
التنبؤ بسعر NEXO(nexo)
85 Flare  FLR $0.01918
₿0.00000056
-1.71 $1.25B
₿20.56K
$0.01954
₿0.00000058
$0.01859
₿0.00000055
$7.16M
₿275.34
$1.98B
₿56.84K
$1.25B
₿20.56K
التنبؤ بسعر Flare(flr)
86 Maker  MKR $1,736.02
₿0.049
-0.32 $1.21B
₿45.73K
$1,741.52
₿0.050
$1,638.49
₿0.048
$65.82M
₿1.97K
$1.25B
₿48.35K
$1.21B
₿45.73K
التنبؤ بسعر Maker(mkr)
87 Fartcoin  FARTCOIN $1.21
-10.20 $1.21B
$1.35
$1.17
$219.64M
$1.21B
$1.21B
التنبؤ بسعر Fartcoin(fartcoin)
88 Rocket Pool ETH  RETH $2,871.66
₿0.056
1.63 $1.19B
₿29.52K
$2,875.19
₿0.056
$2,686.5
₿0.055
$4.37M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
89 Immutable  IMX $0.6455
₿0.000037
-2.60 $1.19B
₿53.58K
$0.6628
₿0.000039
$0.6116
₿0.000037
$38.69M
₿841.95
$1.29B
₿75.31K
$1.19B
₿53.58K
التنبؤ بسعر Immutable(imx)
90 Sei  SEI $0.2232
₿0.0000096
-3.56 $1.19B
₿25.74K
$0.2315
₿0.000010
$0.214
₿0.0000095
$83.69M
₿1.62K
$2.22B
₿96.24K
$1.19B
₿25.74K
التنبؤ بسعر Sei(sei)
91 Optimism  OP $0.7152
₿0.000043
-1.72 $1.18B
₿43.94K
$0.7278
₿0.000045
$0.6782
₿0.000043
$216.5M
₿3.82K
$3.06B
₿187.55K
$1.18B
₿43.94K
التنبؤ بسعر Optimism(op)
92 EOS  EOS $0.7768
₿0.000015
-4.52 $1.18B
₿17.23K
$0.8136
₿0.000015
$0.7553
₿0.000014
$101.49M
₿2.6K
$1.63B
$1.18B
₿17.23K
التنبؤ بسعر EOS(eos)
93 Injective Protocol  INJ $11.82
₿0.00047
-4.08 $1.15B
₿42.51K
$12.33
₿0.00048
$11.23
₿0.00046
$132.27M
₿1.86K
$1.18B
₿47.21K
$1.15B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
95 Solv Protocol BTC  SOLVBTC $105,464
₿0.93
-0.60 $1.14B
₿0
$106,535
₿0.98
$102,221
₿0.90
$1.18M
₿14.67
$1.14B
$1.14B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
96 XinFin  XDC $0.07241
₿0.00000064
-0.15 $1.14B
₿8.93K
$0.07317
₿0.00000066
$0.07033
₿0.00000063
$36.61M
₿119.06
$2.75B
₿24.33K
$1.14B
₿8.93K
التنبؤ بسعر XinFin(xdc)
97 The Graph  GRT $0.1103
₿0.0000046
-3.30 $1.05B
₿44.46K
$0.1141
₿0.0000049
$0.105
₿0.0000046
$58.81M
₿1.35K
$1.19B
₿50.71K
$1.05B
₿44.46K
التنبؤ بسعر The Graph(grt)
98 dogwifhat  WIF $0.9973
₿0.000049
-6.30 $985.15M
₿49.99K
$1.06
₿0.000056
$0.9343
₿0.000049
$495.58M
₿7.3K
$985.15M
₿49.99K
$985.15M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
99 FLOKI  FLOKI $0.0000989
₿0.0000000027
-0.71 $953.3M
₿26.82K
$0.00009977
₿0.0000000029
$0.00009168
₿0.0000000027
$150.27M
₿2.39K
$986.5M
₿27.61K
$953.3M
₿26.82K
التنبؤ بسعر FLOKI(floki)
100 Mantle Staked Ether  METH $2,699.39
₿0.051
1.51 $939.37M
₿25.31K
$2,702.29
₿0.052
$2,517.41
₿0.051
$2.92M
₿159.95
$939.37M
₿25.31K
$939.37M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 Raydium  RAY $3.16
₿0.000027
-6.64 $914.55M
₿7.33K
$3.39
₿0.000029
$3.01
₿0.000027
$69.95M
₿352.53
$1.75B
₿15.49K
$914.55M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 Curve DAO Token  CRV $0.6723
₿0.0000088
-3.70 $901.06M
₿10.42K
$0.6982
₿0.0000091
$0.6395
₿0.0000087
$125.89M
₿806.97
$1.52B
₿18.58K
$901.06M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
105 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $897.47M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$36.72M
₿76.24
$897.47M
₿2.83K
$897.47M
₿2.83K
106 Theta Network  THETA $0.8988
₿0.000039
-2.40 $894.05M
₿39.59K
$0.9208
₿0.000042
$0.8342
₿0.000039
$39.15M
₿2.97K
$894.05M
₿39.59K
$894.05M
₿39.59K
التنبؤ بسعر Theta Network(theta)
107 Marinade staked SOL  MSOL $216.15
₿0.0028
-3.26 $889.35M
₿15.18K
$223.45
₿0.0030
$206.88
₿0.0028
$6.56M
₿73.52
$889.35M
₿15.18K
$889.35M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
108 Jupiter Staked SOL  JUPSOL $185.86
-3.01 $865.91M
$191.63
$177.56
$8.13M
$865.91M
$865.91M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
110 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,744
-0.22 $860.49M
$106,279
$101,979
$232.05M
$860.49M
$860.49M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
111 Gala  GALA $0.01899
₿0.00000084
-4.83 $843.94M
₿31.94K
$0.01995
₿0.00000094
$0.01822
₿0.00000083
$124.56M
₿3.63K
$843.94M
₿31.94K
$843.94M
₿31.94K
التنبؤ بسعر Gala(gala)
114 Lido DAO  LDO $0.901
₿0.000038
-4.20 $808.04M
₿34.59K
$0.9405
₿0.000040
$0.8636
₿0.000037
$98.54M
₿1.22K
$899.97M
₿38.79K
$808.04M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
115 Solv Protocol Staked BTC  XSOLVBTC $104,755
0.81 $801.6M
$104,830
$101,182
$179.07K
$801.6M
$801.6M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
118 Tether Gold  XAUT $3,224.57
₿0.034
-0.65 $794.8M
₿8.51K
$3,251.27
₿0.034
$3,214.8
₿0.033
$39.47M
₿249.03
$794.8M
₿8.51K
$794.8M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
119 Renzo Restaked ETH  EZETH $2,655.81
₿0.051
3.39 $791.73M
₿0
$2,655.58
₿0.051
$2,474.18
₿0.050
$1.16M
₿585.21
$791.74M
$791.73M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
120 Core  CORE $0.7789
₿0.000031
-2.87 $779.2M
₿28.25K
$0.803
₿0.000035
$0.7556
₿0.000031
$24M
₿1.6K
$1.63B
₿67.47K
$779.2M
₿28.25K
التنبؤ بسعر Core(core)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا