Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$82.17B
إجمالي حجم التداول
BTC 60.78%     ETH 7.04%
السيطرة

أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $83,401
₿1
-1.61 $1.66T
₿19.68M
$86,186
₿1
$83,318
₿1
$26.8B
₿512.94K
$1.66T
₿21M
$1.66T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,587.39
₿0.050
-2.69 $191.63B
₿6.08M
$1,651.73
₿0.051
$1,582.2
₿0.050
$11.98B
₿267.46K
$191.63B
₿6.08M
$191.63B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.01* $144.55B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$24.93B
₿849.82K
$144.55B
₿1.58M
$144.55B
₿1.58M
4 XRP  XRP $2.09
₿0.0000088
-2.33 $121.75B
₿487.14K
$2.18
₿0.0000090
$2.08
₿0.0000087
$2.59B
₿31.4K
$208.67B
₿884.76K
$121.75B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $578.7
₿0.0085
-1.06 $84.43B
₿1.31M
$590.47
₿0.0085
$576.67
₿0.0082
$496.14M
₿19.18K
$84.43B
₿1.31M
$84.43B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $126.65
₿0.0024
-2.04 $65.41B
₿1.08M
$133.85
₿0.0025
$125.84
₿0.0024
$3.71B
₿49.13K
$75.84B
₿1.4M
$65.41B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.41B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$10.08B
₿97.15K
$60.41B
₿474.09K
$60.41B
₿474.25K
8 الترون  TRX $0.2499
₿0.0000017
-0.66 $23.74B
₿152.95K
$0.2535
₿0.0000017
$0.2471
₿0.0000017
$719.06M
₿7.33K
$23.74B
₿152.95K
$23.74B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1535
₿0.0000026
-3.49 $22.87B
₿388.46K
$0.1607
₿0.0000027
$0.1528
₿0.0000026
$780M
₿33.48K
$22.87B
₿388.48K
$22.87B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 كاردانو  ADA $0.6092
₿0.0000083
-4.28 $21.94B
₿294.48K
$0.647
₿0.0000088
$0.606
₿0.0000083
$726.11M
₿7.88K
$27.42B
₿375.57K
$21.94B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $1,584.87
₿0.050
-2.61 $14.74B
₿481.74K
$1,651.7
₿0.051
$1,580.33
₿0.050
$22.58M
₿2.45K
$14.74B
₿481.74K
$14.74B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $83,284
₿1.00071
-1.65 $10.74B
₿155.34K
$86,039
₿1.0029
$83,336
₿0.99
$243.65M
₿4.38K
$10.74B
₿155.34K
$10.74B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 LEO Token  LEO $9.32
₿0.000086
-1.24 $8.61B
₿79.96K
$9.44
₿0.000086
$9.31
₿0.000081
$2.56M
₿29.84
$9.18B
₿85.01K
$8.61B
₿79.96K
التنبؤ بسعر LEO Token(leo)
14 Avalanche  AVAX $18.84
₿0.00067
-6.59 $7.84B
₿256.28K
$20.21
₿0.00068
$18.81
₿0.00066
$285.79M
₿7.56K
$8.53B
₿296.08K
$7.84B
₿256.28K
التنبؤ بسعر Avalanche(avax)
15 ChainLink  LINK $12.29
₿0.00025
-3.13 $7.85B
₿147.73K
$12.78
₿0.00025
$12.2
₿0.00024
$375.31M
₿5.73K
$12.3B
₿251.62K
$7.85B
₿147.73K
التنبؤ بسعر ChainLink(link)
16 ستيلر  XLM $0.2361
₿0.0000018
-2.02 $7.28B
₿54.15K
$0.2441
₿0.0000019
$0.2346
₿0.0000018
$150.06M
₿1.36K
$11.81B
₿93.79K
$7.28B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 USDS  USDS $1
0.01 $7.28B
$1
$0.9994
$14.93M
$7.28B
$7.28B
التنبؤ بسعر USDS(usds)
18 The Open Network  TON $2.86
₿0.000099
-1.99 $7.16B
₿344.64K
$3
₿0.00010
$2.83
₿0.000093
$208.57M
₿9.24K
$14.65B
₿506.94K
$7.16B
₿344.64K
التنبؤ بسعر The Open Network(ton)
19 Shiba Inu  SHIB $0.00001166
₿0.00000000039
-2.73 $6.87B
₿233.85K
$0.0000121
₿0.00000000040
$0.00001162
₿0.00000000039
$129.24M
₿8.67K
$6.87B
₿396.85K
$6.87B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
20 Sui  SUI $2.09
₿0.000021
-5.02 $6.79B
₿28.5K
$2.23
₿0.000023
$2.07
₿0.000021
$899.92M
₿3.82K
$20.88B
₿219.89K
$6.79B
₿28.5K
التنبؤ بسعر Sui(sui)
21 Wrapped stETH  WSTETH $1,905.99
₿0.058
-1.68 $6.78B
₿0
$1,978.76
₿0.060
$1,898.42
₿0.058
$22.56M
₿1.66K
$6.78B
₿180.89K
$6.78B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
22 Hedera Hashgraph  HBAR $0.1568
₿0.0000014
-5.06 $6.63B
₿49.45K
$0.1679
₿0.0000015
$0.1562
₿0.0000014
$173.46M
₿926.12
$7.85B
₿73.33K
$6.63B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 بيتكوين كاش  BCH $320.61
₿0.0089
-1.09 $6.37B
₿176.58K
$336.19
₿0.010
$318.19
₿0.0088
$177.48M
₿18.15K
$6.37B
₿188.33K
$6.37B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 لايتكوين  LTC $75.19
₿0.0014
-3.04 $5.7B
₿104.05K
$78.54
₿0.0014
$74.85
₿0.0013
$295.75M
₿9.51K
$5.7B
₿117.46K
$5.7B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 Polkadot  DOT $3.53
₿0.00012
-4.50 $5.37B
₿164.49K
$3.73
₿0.00012
$3.51
₿0.00012
$143.22M
₿5K
$5.37B
₿174.35K
$5.37B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Bitget Token  BGB $4.24
₿0.000018
-1.86 $5.08B
₿25.02K
$4.38
₿0.000019
$4.23
₿0.000017
$121.15M
₿911.48
$5.08B
₿35.74K
$5.08B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
29 Ethena USDe  USDE $0.999
₿0.000014
-0.01* $4.91B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$54.04M
₿3.35K
$4.9B
₿34.16K
$4.91B
₿34.16K
30 WETH  WETH $1,587.45
₿0.050
-1.74 $4.38B
₿0
$1,650.23
₿0.051
$1,586.67
₿0.050
$197.48M
₿32.34K
$4.38B
₿151.29K
$4.38B
₿0
التنبؤ بسعر WETH(weth)
32 Monero  XMR $216.16
₿0.0019
0.86 $3.99B
₿35.7K
$217.07
₿0.0019
$210.77
₿0.0018
$63.98M
₿703.41
$3.99B
$3.99B
₿35.7K
التنبؤ بسعر Monero(xmr)
33 WhiteBIT Coin  WBT $27.59
₿0.00012
-0.66 $3.98B
₿18.11K
$27.98
₿0.00012
$27.59
₿0.00012
$19.41M
₿233.74
$9.04B
₿44.67K
$3.98B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
34 Wrapped eETH  WEETH $1,691.83
₿0.052
-2.59 $3.45B
₿33.69K
$1,757.04
₿0.053
$1,685.89
₿0.052
$10.07M
₿637.44
$3.45B
₿33.69K
$3.45B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
35 Dai  DAI $0.9996
₿0.000014
-0.07 $3.18B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$98.82M
₿4.63K
$3.17B
₿71.14K
$3.18B
₿71.14K
36 OKB  OKB $52.64
₿0.00082
2.27 $3.16B
₿49.74K
$52.96
₿0.00083
$50.98
₿0.00081
$12.65M
₿131.07
$12.42B
₿195.59K
$3.16B
₿49.74K
التنبؤ بسعر OKB(okb)
37 Uniswap  UNI $5.19
₿0.00016
-3.31 $3.11B
₿120.73K
$5.43
₿0.00016
$5.17
₿0.00015
$108.17M
₿2.37K
$5.19B
₿160.17K
$3.11B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Coinbase Wrapped BTC  CBBTC $83,352
-1.74 $3.11B
$86,301
$83,291
$261.96M
$3.11B
$3.11B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
39 Pepe  PEPE $0.000007029
₿0.00000000010
-5.01 $2.96B
₿42.25K
$0.00000749
₿0.00000000010
$0.000006929
₿0.000000000098
$592.73M
₿7.64K
$2.96B
₿42.25K
$2.96B
₿42.25K
التنبؤ بسعر Pepe(pepe)
40 Aptos  APT $4.63
₿0.00017
-3.93 $2.86B
₿69.43K
$4.82
₿0.00019
$4.61
₿0.00017
$108.96M
₿4.59K
$5.32B
₿189.76K
$2.86B
₿69.43K
التنبؤ بسعر Aptos(apt)
41 Gatechain Token  GT $22.36
₿0.00011
-0.60 $2.75B
₿15.18K
$22.64
₿0.00011
$22.22
₿0.00010
$10.83M
₿311.85
$6.71B
₿34.09K
$2.75B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
42 Tokenize Xchange  TKX $33.87
₿0.00022
13.09 $2.71B
₿18.02K
$33.96
₿0.00022
$29.84
₿0.00021
$24.31M
₿1.01K
$3.39B
₿22.53K
$2.71B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
43 Ondo  ONDO $0.8273
₿0.000010
-6.40 $2.62B
₿15.67K
$0.8919
₿0.000011
$0.8266
₿0.000010
$150.73M
₿2.36K
$8.29B
₿108.52K
$2.62B
₿15.67K
التنبؤ بسعر Ondo(ondo)
45 Near  NEAR $2.03
₿0.000099
-4.16 $2.45B
₿105.66K
$2.14
₿0.00010
$2.02
₿0.000099
$155.81M
₿8.91K
$2.53B
₿117.88K
$2.45B
₿105.66K
التنبؤ بسعر Near(near)
47 Mantle  MNT $0.6984
₿0.000018
0.72 $2.35B
₿61.48K
$0.7081
₿0.000019
$0.6905
₿0.000018
$225.43M
₿1.01K
$4.35B
₿117.12K
$2.35B
₿61.48K
التنبؤ بسعر Mantle(mnt)
48 Internet Computer  ICP $4.76
₿0.00022
-2.91 $2.31B
₿104.51K
$4.96
₿0.00024
$4.72
₿0.00022
$53.39M
₿4.01K
$2.53B
₿116.95K
$2.31B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $14.91
₿0.00047
-2.43 $2.26B
₿69.11K
$15.36
₿0.00048
$14.84
₿0.00046
$61.27M
₿4.09K
$2.26B
₿99.41K
$2.26B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Crypto.com Coin  CRO $0.08211
₿0.0000020
-3.63 $2.26B
₿55.56K
$0.08601
₿0.0000021
$0.08203
₿0.0000020
$19.45M
₿345.91
$8.02B
₿62.55K
$2.26B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
52 Aave [New]  AAVE $134.46
₿0.0018
-2.19 $2.03B
₿27.26K
$141.24
₿0.0018
$133.75
₿0.0017
$207.82M
₿2.81K
$2.15B
₿29.47K
$2.03B
₿27.26K
التنبؤ بسعر Aave [New](aave)
53 Bittensor  TAO $231.44
₿0.0089
-2.53 $1.99B
₿58.76K
$242.17
₿0.0093
$229.76
₿0.0080
$72.44M
₿1.02K
$4.86B
₿187.78K
$1.99B
₿58.76K
التنبؤ بسعر Bittensor(tao)
54 Kaspa  KAS $0.075
₿0.0000019
-4.90 $1.95B
₿45.59K
$0.07902
₿0.0000020
$0.07426
₿0.0000019
$72.17M
₿514.3
$1.95B
₿45.99K
$1.95B
₿45.59K
التنبؤ بسعر Kaspa(kas)
55 VeChain  VET $0.02259
₿0.00000063
-3.44 $1.95B
₿46.12K
$0.02422
₿0.00000066
$0.0225
₿0.00000062
$89.07M
₿1.38K
$1.95B
₿54.53K
$1.95B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Render Token  RENDER $3.68
₿0.00013
-8.17 $1.91B
₿50.39K
$4.01
₿0.00013
$3.69
₿0.00013
$259.08M
₿2.07K
$1.96B
₿70.21K
$1.91B
₿50.39K
التنبؤ بسعر Render Token(render)
57 Fasttoken  FTN $4.2
₿0.000026
1.45 $1.81B
₿8.11K
$4.2
₿0.000026
$4.13
₿0.000025
$52.34M
₿317.53
$3.65B
₿22.98K
$1.81B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
58 Cosmos  ATOM $4
₿0.00015
-3.49 $1.78B
₿60.66K
$4.18
₿0.00015
$3.97
₿0.00015
$90.29M
₿3.6K
$1.78B
₿60.7K
$1.78B
₿60.66K
التنبؤ بسعر Cosmos(atom)
59 Lombard Staked BTC  LBTC $83,047
-1.97 $1.73B
$86,148
$82,971
$5.89M
$1.73B
$1.73B
التنبؤ بسعر Lombard Staked BTC(lbtc)
60 First Digital USD  FDUSD $0.9963
₿0.000014
-0.13 $1.63B
₿48.53K
$1
₿0.000014
$0.9943
₿0.000014
$2.57B
₿157.75K
$1.63B
₿48.53K
$1.63B
₿48.53K
61 Filecoin  FIL $2.42
₿0.00012
-4.26 $1.58B
₿65.49K
$2.53
₿0.00013
$2.41
₿0.00012
$89.39M
₿4.95K
$4.75B
₿240.11K
$1.58B
₿65.49K
التنبؤ بسعر Filecoin(fil)
63 POL (ex-MATIC)  POL $0.1809
₿0.000012
-1.02 $1.57B
₿1.74K
$0.1863
₿0.000013
$0.1794
₿0.000012
$48.21M
₿11.63
$1.88B
₿129.67K
$1.57B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Algorand  ALGO $0.18
₿0.0000032
-5.64 $1.54B
₿26.57K
$0.1985
₿0.0000034
$0.1786
₿0.0000032
$94.71M
₿960.43
$1.54B
₿26.57K
$1.54B
₿26.57K
التنبؤ بسعر Algorand(algo)
65 Ethena  ENA $0.2746
₿0.000019
-6.91 $1.53B
₿27.95K
$0.3039
₿0.000021
$0.2723
₿0.000017
$133.76M
₿20.92K
$4.12B
₿294.23K
$1.53B
₿27.95K
التنبؤ بسعر Ethena(ena)
67 Celestia  TIA $2.43
₿0.00016
-2.45 $1.46B
₿28.75K
$2.54
₿0.00016
$2.41
₿0.00016
$58.57M
₿1.37K
$2.71B
₿168.81K
$1.46B
₿28.75K
التنبؤ بسعر Celestia(tia)
69 Solv Protocol SolvBTC  SOLVBTC $83,222
₿0.93
-1.52 $1.3B
₿0
$86,125
₿0.98
$83,147
₿0.90
$3.45M
₿14.67
$1.3B
$1.3B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
70 Arbitrum  ARB $0.2805
₿0.000021
-5.37 $1.3B
₿55.94K
$0.2964
₿0.000022
$0.2788
₿0.000020
$112.79M
₿5.3K
$2.81B
₿210.77K
$1.3B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 KuCoin Shares  KCS $10.31
₿0.00015
-1.24 $1.29B
₿14.72K
$10.51
₿0.00015
$10.27
₿0.00014
$83.14K
₿3.11
$1.47B
₿21.99K
$1.29B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
72 Fetch.ai  FET $0.46
₿0.000036
-5.73 $1.2B
₿37.87K
$0.489
₿0.000037
$0.4571
₿0.000036
$98.59M
₿3.18K
$1.25B
₿41.85K
$1.2B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
73 Maker  MKR $1,353.33
₿0.049
-2.44 $1.14B
₿45.73K
$1,405.34
₿0.050
$1,349.82
₿0.048
$110.63M
₿1.97K
$1.17B
₿48.35K
$1.14B
₿45.73K
التنبؤ بسعر Maker(mkr)
76 XinFin  XDC $0.06938
₿0.00000064
-5.97 $1.09B
₿8.93K
$0.07394
₿0.00000066
$0.06934
₿0.00000063
$29.06M
₿119.06
$2.64B
₿24.33K
$1.09B
₿8.93K
التنبؤ بسعر XinFin(xdc)
77 Optimism  OP $0.638
₿0.000043
-3.40 $1.06B
₿43.94K
$0.6643
₿0.000045
$0.6333
₿0.000043
$79.57M
₿3.82K
$2.74B
₿187.55K
$1.06B
₿43.94K
التنبؤ بسعر Optimism(op)
78 Binance Staked SOL  BNSOL $132.34
-1.89 $1.06B
$139.29
$131.9
$2.5M
$1.06B
$1.06B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Jupiter  JUP $0.3556
₿0.000018
-6.46 $1.01B
₿25.28K
$0.3869
₿0.000020
$0.3539
₿0.000018
$59.89M
₿2.35K
$2.49B
₿187.28K
$1.01B
₿25.28K
التنبؤ بسعر Jupiter(jup)
80 NEXO  NEXO $1.01
₿0.000019
-2.43 $1.01B
₿11.13K
$1.05
₿0.000020
$1
₿0.000019
$12.49M
₿111.06
$1.01B
₿19.87K
$1.01B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 Flare  FLR $0.01523
₿0.00000056
-8.55 $961.84M
₿20.56K
$0.01666
₿0.00000058
$0.01515
₿0.00000055
$9.93M
₿275.34
$1.57B
₿56.84K
$961.84M
₿20.56K
التنبؤ بسعر Flare(flr)
82 Binance-Peg WETH  WETH $1,587.41
-2.63 $961.35M
$1,659.01
$1,581.14
$29.43M
$961.35M
$961.35M
التنبؤ بسعر Binance-Peg WETH(weth)
83 Quant  QNT $64.41
₿0.0016
-1.26 $938.3M
₿24.58K
$67.34
₿0.0017
$64.25
₿0.0016
$22.52M
₿415.46
$942.71M
₿24.7K
$938.3M
₿24.58K
التنبؤ بسعر Quant(qnt)
84 Kelp DAO Restaked ETH  RSETH $1,652.28
₿0.051
-1.89 $935.35M
₿11.81K
$1,718.78
₿0.051
$1,652.44
₿0.050
$4.13M
₿99.91
$935.35M
₿11.81K
$935.35M
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Bonk  BONK $0.00001182
₿0.00000000031
-7.92 $915.65M
₿20.66K
$0.00001329
₿0.00000000032
$0.0000117
₿0.00000000031
$115.19M
₿1.46K
$1.05B
₿29.24K
$915.65M
₿20.66K
التنبؤ بسعر Bonk(bonk)
86 EOS  EOS $0.5986
₿0.000015
-3.78 $908.34M
₿17.23K
$0.6229
₿0.000015
$0.5871
₿0.000014
$167.42M
₿2.6K
$1.26B
$908.34M
₿17.23K
التنبؤ بسعر EOS(eos)
87 Worldcoin  WLD $0.7098
₿0.000093
-4.12 $896.52M
₿17.03K
$0.7517
₿0.000099
$0.7054
₿0.000093
$92.94M
₿3.24K
$7.11B
₿939.26K
$896.52M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
88 Blockstack  STX $0.5846
₿0.000044
-2.92 $890.38M
₿64.91K
$0.6178
₿0.000047
$0.5786
₿0.000044
$38.23M
₿1.27K
$890.39M
₿81.26K
$890.38M
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 Sei  SEI $0.1694
₿0.0000096
-4.77 $866.28M
₿25.74K
$0.1825
₿0.000010
$0.1687
₿0.0000095
$69.43M
₿1.62K
$1.7B
₿96.24K
$866.28M
₿25.74K
التنبؤ بسعر Sei(sei)
91 PayPal USD  PYUSD $0.9997
₿0.000014
-0.07 $846.54M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$44.38M
₿76.24
$846.54M
₿2.83K
$846.54M
₿2.83K
92 Fartcoin  FARTCOIN $0.8187
-11.95 $818.72M
$0.9398
$0.804
$379.1M
$818.72M
$818.72M
التنبؤ بسعر Fartcoin(fartcoin)
93 Tether Gold  XAUT $3,277.26
₿0.034
1.63 $808M
₿8.51K
$3,278.09
₿0.034
$3,224.04
₿0.033
$32.11M
₿249.03
$808M
₿8.51K
$808M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
96 Curve DAO Token  CRV $0.5873
₿0.0000088
1.50 $774.67M
₿10.42K
$0.6086
₿0.0000091
$0.572
₿0.0000087
$182.43M
₿806.97
$1.32B
₿18.58K
$774.67M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
97 MANTRA DAO  OM $0.7864
₿0.000011
28.97 $762.58M
₿9.66K
$0.91
₿0.000012
$0.5695
₿0.000010
$1.49B
₿1.2K
$1.43B
₿10.59K
$762.58M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
98 Rocket Pool ETH  RETH $1,791.96
₿0.056
-1.92 $764.58M
₿29.52K
$1,859.64
₿0.056
$1,790.99
₿0.055
$18.63M
₿604.25
$764.58M
₿29.52K
$764.58M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
99 Injective Protocol  INJ $7.74
₿0.00047
-3.49 $756.28M
₿42.51K
$8.11
₿0.00048
$7.67
₿0.00046
$57.46M
₿1.86K
$773.87M
₿47.21K
$756.28M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
100 DeXe  DEXE $13.16
₿0.00022
4.11 $751.67M
₿12.87K
$15.17
₿0.00023
$11.76
₿0.00022
$37.97M
₿211.75
$1.27B
₿21.76K
$751.67M
₿12.87K
التنبؤ بسعر DeXe(dexe)
101 PAX Gold  PAXG $3,279.88
₿0.034
1.42 $750.3M
₿6.25K
$3,277.88
₿0.034
$3,233.59
₿0.032
$66.61M
₿139.99
$750.3M
₿6.25K
$750.3M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
102 The Graph  GRT $0.07769
₿0.0000046
-1.16 $741.86M
₿44.46K
$0.08044
₿0.0000049
$0.07725
₿0.0000046
$32.81M
₿1.35K
$838.16M
₿50.71K
$741.86M
₿44.46K
التنبؤ بسعر The Graph(grt)
103 Solv Protocol xSolvBTC  XSOLVBTC $82,950
-0.51 $742.12M
$85,302
$82,847
$335.9K
$742.12M
$742.12M
التنبؤ بسعر Solv Protocol xSolvBTC(xsolvbtc)
104 Immutable  IMX $0.4031
₿0.000037
-2.67 $723.26M
₿53.58K
$0.419
₿0.000039
$0.3989
₿0.000037
$29.64M
₿841.95
$806.84M
₿75.31K
$723.26M
₿53.58K
التنبؤ بسعر Immutable(imx)
105 Usual USD  USD0 $0.9977
0.02 $707.97M
$0.9986
$0.9974
$30.8M
$707.97M
$707.97M
التنبؤ بسعر Usual USD(usd0)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $83,303
-1.66 $674.81M
$86,234
$83,206
$106.54M
$674.81M
$674.81M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 Theta Network  THETA $0.6668
₿0.000039
-3.39 $667.36M
₿39.59K
$0.6907
₿0.000042
$0.6619
₿0.000039
$30.84M
₿2.97K
$667.36M
₿39.59K
$667.36M
₿39.59K
التنبؤ بسعر Theta Network(theta)
110 Stables Labs USDX  USDX $0.9996
-0.01* $626.01M
$1
$0.9982
$334.48K
$626.01M
$626.01M
التنبؤ بسعر Stables Labs USDX(usdx)
111 Gala  GALA $0.01414
₿0.00000084
-4.21 $622.21M
₿31.94K
$0.0149
₿0.00000094
$0.01399
₿0.00000083
$60.25M
₿3.63K
$622.21M
₿31.94K
$622.21M
₿31.94K
التنبؤ بسعر Gala(gala)
112 Onyxcoin  XCN $0.01867
₿0.000000035
-7.89 $621.03M
₿980.01
$0.02079
₿0.000000036
$0.01841
₿0.000000034
$105.29M
₿84.72
$903.67M
₿1.7K
$621.03M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
113 Mantle Staked Ether  METH $1,686.72
₿0.051
-2.44 $619.56M
₿25.31K
$1,751.71
₿0.052
$1,679.74
₿0.051
$1.51M
₿159.95
$619.56M
₿25.31K
$619.56M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
114 Lido DAO  LDO $0.6853
₿0.000038
-3.60 $615.32M
₿34.59K
$0.7286
₿0.000040
$0.6801
₿0.000037
$75.86M
₿1.22K
$685.3M
₿38.79K
$615.32M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
115 Jupiter Staked SOL  JUPSOL $139.45
-1.92 $610.47M
$147.43
$138.33
$7.8M
$610.47M
$610.47M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
116 Raydium  RAY $2.1
₿0.000027
3.65 $609.96M
₿7.33K
$2.21
₿0.000029
$2.01
₿0.000027
$127.97M
₿352.53
$1.16B
₿15.49K
$609.96M
₿7.33K
التنبؤ بسعر Raydium(ray)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا