Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$69.01B
إجمالي حجم التداول
BTC 61.78%     ETH 7.17%
السيطرة

أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $94,140
₿1
-0.48 $1.87T
₿19.68M
$95,111
₿1
$93,704
₿1
$20.19B
₿512.94K
$1.87T
₿21M
$1.87T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,796.37
₿0.050
-1.68 $217.01B
₿6.08M
$1,828.15
₿0.051
$1,793.04
₿0.050
$9.23B
₿267.46K
$217.01B
₿6.08M
$217.01B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9997
₿0.000014
-0.02 $149.33B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$19.46B
₿849.82K
$149.33B
₿1.58M
$149.33B
₿1.58M
4 XRP  XRP $2.1
₿0.0000088
-4.00 $122.81B
₿487.14K
$2.19
₿0.0000090
$2.09
₿0.0000087
$2.19B
₿31.4K
$209.9B
₿884.76K
$122.81B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $596.48
₿0.0085
0.58 $87.04B
₿1.31M
$599.69
₿0.0085
$592.21
₿0.0082
$736.18M
₿19.18K
$87.04B
₿1.31M
$87.04B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $144.05
₿0.0024
-1.67 $74.68B
₿1.08M
$147.42
₿0.0025
$143.72
₿0.0024
$2.58B
₿49.13K
$86.47B
₿1.4M
$74.68B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.79B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$6.81B
₿97.15K
$61.79B
₿474.09K
$61.79B
₿474.25K
8 الدوجكوين  DOGE $0.1671
₿0.0000026
-4.00 $24.97B
₿388.46K
$0.1741
₿0.0000027
$0.1671
₿0.0000026
$709.35M
₿33.48K
$24.98B
₿388.48K
$24.97B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.658
₿0.0000083
-3.83 $23.75B
₿294.48K
$0.6842
₿0.0000088
$0.6547
₿0.0000083
$603.4M
₿7.88K
$29.65B
₿375.57K
$23.75B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2449
₿0.0000017
-1.14 $23.25B
₿152.95K
$0.2497
₿0.0000017
$0.2448
₿0.0000017
$492.05M
₿7.33K
$23.25B
₿152.95K
$23.25B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,794.74
₿0.050
-1.73 $16.48B
₿481.74K
$1,826.75
₿0.051
$1,792.27
₿0.050
$10.31M
₿2.45K
$16.48B
₿481.74K
$16.48B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $93,982
₿1.00071
-0.55 $12.12B
₿155.34K
$95,154
₿1.0029
$93,554
₿0.99
$150.99M
₿4.38K
$12.12B
₿155.34K
$12.12B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.28
₿0.000021
-4.77 $10.97B
₿28.5K
$3.48
₿0.000023
$3.28
₿0.000021
$1.51B
₿3.82K
$32.85B
₿219.89K
$10.97B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $13.44
₿0.00025
-4.11 $8.84B
₿147.73K
$14.01
₿0.00025
$13.38
₿0.00024
$296.29M
₿5.73K
$13.45B
₿251.62K
$8.84B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $19.68
₿0.00067
-1.23 $8.23B
₿256.28K
$19.93
₿0.00068
$19.37
₿0.00066
$222.45M
₿7.56K
$8.95B
₿296.08K
$8.23B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 LEO Token  LEO $8.66
₿0.000086
-3.79 $8B
₿79.96K
$9.01
₿0.000086
$8.6
₿0.000081
$2.88M
₿29.84
$8.53B
₿85.01K
$8B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 ستيلر  XLM $0.2565
₿0.0000018
-4.53 $7.96B
₿54.15K
$0.2687
₿0.0000019
$0.2552
₿0.0000018
$171.61M
₿1.36K
$12.86B
₿93.79K
$7.96B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 Wrapped stETH  WSTETH $2,158.39
₿0.058
-1.68 $7.48B
₿0
$2,195.88
₿0.060
$2,152.21
₿0.058
$16M
₿1.66K
$7.48B
₿180.89K
$7.48B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
19 The Open Network  TON $2.98
₿0.000099
-1.33 $7.43B
₿344.64K
$3.03
₿0.00010
$2.95
₿0.000093
$126.37M
₿9.24K
$15.33B
₿506.94K
$7.43B
₿344.64K
التنبؤ بسعر The Open Network(ton)
20 USDS  USDS $0.9999
-0.01* $7.4B
$1
$0.9997
$14.49M
$7.4B
$7.4B
التنبؤ بسعر USDS(usds)
21 Shiba Inu  SHIB $0.00001251
₿0.00000000039
-2.87 $7.38B
₿233.85K
$0.00001288
₿0.00000000040
$0.00001249
₿0.00000000039
$132.67M
₿8.67K
$7.38B
₿396.85K
$7.38B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
22 Hedera Hashgraph  HBAR $0.1719
₿0.0000014
-2.91 $7.27B
₿49.45K
$0.1771
₿0.0000015
$0.1714
₿0.0000014
$128.73M
₿926.12
$8.6B
₿73.33K
$7.27B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
23 بيتكوين كاش  BCH $359.91
₿0.0089
0.40 $7.15B
₿176.58K
$360.77
₿0.010
$350.25
₿0.0088
$158.61M
₿18.15K
$7.15B
₿188.33K
$7.15B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
25 لايتكوين  LTC $81.93
₿0.0014
-7.90 $6.21B
₿104.05K
$88.98
₿0.0014
$81.28
₿0.0013
$542.17M
₿9.51K
$6.21B
₿117.46K
$6.21B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $3.89
₿0.00012
-2.02 $5.92B
₿164.49K
$3.98
₿0.00012
$3.86
₿0.00012
$146.15M
₿5K
$5.92B
₿174.35K
$5.92B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Monero  XMR $282.27
₿0.0019
0.93 $5.21B
₿35.7K
$286.41
₿0.0019
$273.23
₿0.0018
$105.95M
₿703.41
$5.21B
$5.21B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 WETH  WETH $1,795.94
₿0.050
-1.73 $5.14B
₿0
$1,829.01
₿0.051
$1,792.32
₿0.050
$62.41M
₿32.34K
$5.14B
₿151.29K
$5.14B
₿0
التنبؤ بسعر WETH(weth)
30 Bitget Token  BGB $4.3
₿0.000018
-0.70 $5.03B
₿25.02K
$4.33
₿0.000019
$4.28
₿0.000017
$76.63M
₿911.48
$5.03B
₿35.74K
$5.03B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
0.01* $4.69B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$85.6M
₿3.35K
$4.69B
₿34.16K
$4.69B
₿34.16K
33 Coinbase Wrapped BTC  CBBTC $94,077
-0.54 $4.11B
$95,158
$93,636
$134.16M
$4.11B
$4.11B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
34 WhiteBIT Coin  WBT $28.45
₿0.00012
-0.43 $4.1B
₿18.11K
$28.64
₿0.00012
$28.45
₿0.00012
$12.51M
₿233.74
$9.29B
₿44.67K
$4.1B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
35 Wrapped eETH  WEETH $1,917.38
₿0.052
-1.72 $4.07B
₿33.69K
$1,950.88
₿0.053
$1,911.03
₿0.052
$11.15M
₿637.44
$4.07B
₿33.69K
$4.07B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
36 Pepe  PEPE $0.000007859
₿0.00000000010
-5.22 $3.31B
₿42.25K
$0.00000829
₿0.00000000010
$0.00000777
₿0.000000000098
$537.75M
₿7.64K
$3.31B
₿42.25K
$3.31B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Dai  DAI $0.9996
₿0.000014
0.02 $3.26B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$85.52M
₿4.63K
$3.25B
₿71.14K
$3.26B
₿71.14K
38 Bittensor  TAO $364.96
₿0.0089
0.24 $3.19B
₿58.76K
$377.99
₿0.0093
$354.5
₿0.0080
$138.35M
₿1.02K
$7.67B
₿187.78K
$3.19B
₿58.76K
التنبؤ بسعر Bittensor(tao)
39 OKB  OKB $50.68
₿0.00082
-0.59 $3.04B
₿49.74K
$51.02
₿0.00083
$50.64
₿0.00081
$3.55M
₿131.07
$11.96B
₿195.59K
$3.04B
₿49.74K
التنبؤ بسعر OKB(okb)
40 Aptos  APT $4.85
₿0.00017
-6.00 $3.01B
₿69.43K
$5.16
₿0.00019
$4.85
₿0.00017
$113.06M
₿4.59K
$5.59B
₿189.76K
$3.01B
₿69.43K
التنبؤ بسعر Aptos(apt)
41 Uniswap  UNI $4.91
₿0.00016
-3.08 $2.95B
₿120.73K
$5.06
₿0.00016
$4.88
₿0.00015
$113.54M
₿2.37K
$4.91B
₿160.17K
$2.95B
₿120.73K
التنبؤ بسعر Uniswap(uni)
44 Near  NEAR $2.29
₿0.000099
-3.50 $2.78B
₿105.66K
$2.38
₿0.00010
$2.29
₿0.000099
$114.83M
₿8.91K
$2.87B
₿117.88K
$2.78B
₿105.66K
التنبؤ بسعر Near(near)
45 Ondo  ONDO $0.8473
₿0.000010
-3.84 $2.68B
₿15.67K
$0.8813
₿0.000011
$0.8485
₿0.000010
$120.39M
₿2.36K
$8.49B
₿108.52K
$2.68B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 Gatechain Token  GT $21.18
₿0.00011
-1.23 $2.61B
₿15.18K
$21.53
₿0.00011
$21
₿0.00010
$5.81M
₿311.85
$6.36B
₿34.09K
$2.61B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
47 Aave [New]  AAVE $168.31
₿0.0018
-5.65 $2.55B
₿27.26K
$179.76
₿0.0018
$168.55
₿0.0017
$249.33M
₿2.81K
$2.7B
₿29.47K
$2.55B
₿27.26K
التنبؤ بسعر Aave [New](aave)
48 Crypto.com Coin  CRO $0.08777
₿0.0000020
-0.97 $2.52B
₿55.56K
$0.08877
₿0.0000021
$0.0869
₿0.0000020
$19.63M
₿345.91
$8.59B
₿62.55K
$2.52B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 Internet Computer  ICP $4.54
₿0.00022
-2.41 $2.42B
₿104.51K
$4.68
₿0.00024
$4.53
₿0.00022
$49.38M
₿4.01K
$2.42B
₿116.95K
$2.42B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
50 الإيثريوم كلاسيك  ETC $15.89
₿0.00047
-1.29 $2.41B
₿69.11K
$16.14
₿0.00048
$15.81
₿0.00046
$58.48M
₿4.09K
$2.41B
₿99.41K
$2.41B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Mantle  MNT $0.7098
₿0.000018
-1.07 $2.39B
₿61.48K
$0.7178
₿0.000019
$0.7103
₿0.000018
$110.1M
₿1.01K
$4.42B
₿117.12K
$2.39B
₿61.48K
التنبؤ بسعر Mantle(mnt)
52 Kaspa  KAS $0.09149
₿0.0000019
-2.37 $2.39B
₿45.59K
$0.09724
₿0.0000020
$0.09063
₿0.0000019
$65.44M
₿514.3
$2.39B
₿45.99K
$2.39B
₿45.59K
التنبؤ بسعر Kaspa(kas)
53 Tokenize Xchange  TKX $29.76
₿0.00022
0.82 $2.38B
₿18.02K
$29.89
₿0.00022
$29.4
₿0.00021
$18.01M
₿1.01K
$2.98B
₿22.53K
$2.38B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
54 Render Token  RENDER $4.24
₿0.00013
-4.64 $2.2B
₿50.39K
$4.45
₿0.00013
$4.21
₿0.00013
$210.51M
₿2.07K
$2.26B
₿70.21K
$2.2B
₿50.39K
التنبؤ بسعر Render Token(render)
57 VeChain  VET $0.0245
₿0.00000063
-3.70 $2.11B
₿46.12K
$0.02544
₿0.00000066
$0.02454
₿0.00000062
$30.94M
₿1.38K
$2.11B
₿54.53K
$2.11B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 POL (ex-MATIC)  POL $0.2181
₿0.000012
-6.68 $1.92B
₿1.74K
$0.2337
₿0.000013
$0.2181
₿0.000012
$65.92M
₿11.63
$2.27B
₿129.67K
$1.92B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
60 Lombard Staked BTC  LBTC $93,734
-0.67 $1.89B
$95,179
$93,090
$8.45M
$1.89B
$1.89B
التنبؤ بسعر Lombard Staked BTC(lbtc)
61 Fasttoken  FTN $4.29
₿0.000026
0.20 $1.84B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$54.44M
₿317.53
$3.73B
₿22.98K
$1.84B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
62 Cosmos  ATOM $4.05
₿0.00015
-2.20 $1.81B
₿60.66K
$4.14
₿0.00015
$4.02
₿0.00015
$86.15M
₿3.6K
$1.81B
₿60.7K
$1.81B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Filecoin  FIL $2.6
₿0.00012
-1.97 $1.72B
₿65.49K
$2.65
₿0.00013
$2.58
₿0.00012
$79.89M
₿4.95K
$5.09B
₿240.11K
$1.72B
₿65.49K
التنبؤ بسعر Filecoin(fil)
64 Fetch.ai  FET $0.6593
₿0.000036
-2.13 $1.72B
₿37.87K
$0.6738
₿0.000037
$0.6461
₿0.000036
$124.78M
₿3.18K
$1.79B
₿41.85K
$1.72B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Algorand  ALGO $0.196
₿0.0000032
-3.92 $1.69B
₿26.57K
$0.204
₿0.0000034
$0.1955
₿0.0000032
$56.64M
₿960.43
$1.69B
₿26.57K
$1.69B
₿26.57K
التنبؤ بسعر Algorand(algo)
67 First Digital USD  FDUSD $0.9993
₿0.000014
0.09 $1.54B
₿48.53K
$1
₿0.000014
$0.9925
₿0.000014
$2.72B
₿157.75K
$1.54B
₿48.53K
$1.54B
₿48.53K
68 Ethena  ENA $0.2629
₿0.000019
-9.05 $1.53B
₿27.95K
$0.2891
₿0.000021
$0.2607
₿0.000017
$135.4M
₿20.92K
$3.95B
₿294.23K
$1.53B
₿27.95K
التنبؤ بسعر Ethena(ena)
70 Celestia  TIA $2.36
₿0.00016
-3.30 $1.47B
₿28.75K
$2.44
₿0.00016
$2.33
₿0.00016
$63.45M
₿1.37K
$2.64B
₿168.81K
$1.47B
₿28.75K
التنبؤ بسعر Celestia(tia)
71 Arbitrum  ARB $0.3051
₿0.000021
-4.16 $1.45B
₿55.94K
$0.3184
₿0.000022
$0.305
₿0.000020
$100.65M
₿5.3K
$3.06B
₿210.77K
$1.45B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
72 Solv Protocol SolvBTC  SOLVBTC $93,702
₿0.93
-0.63 $1.39B
₿0
$94,934
₿0.98
$93,389
₿0.90
$2.27M
₿14.67
$1.39B
$1.39B
₿0
التنبؤ بسعر Solv Protocol SolvBTC(solvbtc)
73 KuCoin Shares  KCS $10.73
₿0.00015
-0.46 $1.34B
₿14.72K
$10.83
₿0.00015
$10.65
₿0.00014
$23.1K
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
74 Bonk  BONK $0.00001686
₿0.00000000031
-0.54 $1.31B
₿20.66K
$0.00001756
₿0.00000000032
$0.0000165
₿0.00000000031
$193.21M
₿1.46K
$1.5B
₿29.24K
$1.31B
₿20.66K
التنبؤ بسعر Bonk(bonk)
75 Maker  MKR $1,509.71
₿0.049
-2.79 $1.26B
₿45.73K
$1,559.32
₿0.050
$1,508.24
₿0.048
$59.68M
₿1.97K
$1.3B
₿48.35K
$1.26B
₿45.73K
التنبؤ بسعر Maker(mkr)
76 NEXO  NEXO $1.24
₿0.000019
0.28 $1.24B
₿11.13K
$1.27
₿0.000020
$1.22
₿0.000019
$8.02M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
77 Jupiter  JUP $0.4211
₿0.000018
-2.69 $1.22B
₿25.28K
$0.4348
₿0.000020
$0.422
₿0.000018
$24.57M
₿2.35K
$2.95B
₿187.28K
$1.22B
₿25.28K
التنبؤ بسعر Jupiter(jup)
78 Quant  QNT $82.72
₿0.0016
-3.30 $1.2B
₿24.58K
$89.24
₿0.0017
$82.39
₿0.0016
$29.13M
₿415.46
$1.21B
₿24.7K
$1.2B
₿24.58K
التنبؤ بسعر Quant(qnt)
79 Worldcoin  WLD $0.8784
₿0.000093
-7.54 $1.18B
₿17.03K
$0.95
₿0.000099
$0.857
₿0.000093
$188.94M
₿3.24K
$8.79B
₿939.26K
$1.18B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
80 Binance Staked SOL  BNSOL $151.11
-1.74 $1.17B
$154.65
$150.65
$1.36M
$1.17B
$1.17B
التنبؤ بسعر Binance Staked SOL(bnsol)
81 XinFin  XDC $0.07403
₿0.00000064
2.55 $1.16B
₿8.93K
$0.07414
₿0.00000066
$0.07177
₿0.00000063
$27.07M
₿119.06
$2.81B
₿24.33K
$1.16B
₿8.93K
التنبؤ بسعر XinFin(xdc)
82 Blockstack  STX $0.7591
₿0.000044
-1.92 $1.16B
₿64.91K
$0.7893
₿0.000047
$0.7473
₿0.000044
$48.32M
₿1.27K
$1.16B
₿81.26K
$1.16B
₿64.91K
التنبؤ بسعر Blockstack(stx)
83 Flare  FLR $0.01811
₿0.00000056
-8.52 $1.15B
₿20.56K
$0.01983
₿0.00000058
$0.01811
₿0.00000055
$10.04M
₿275.34
$1.87B
₿56.84K
$1.15B
₿20.56K
التنبؤ بسعر Flare(flr)
84 Fartcoin  FARTCOIN $1.1
-0.51 $1.1B
$1.15
$1.08
$107.78M
$1.1B
$1.1B
التنبؤ بسعر Fartcoin(fartcoin)
85 Binance-Peg WETH  WETH $1,797.21
-1.73 $1.09B
$1,829.11
$1,792.67
$22.76M
$1.09B
$1.09B
التنبؤ بسعر Binance-Peg WETH(weth)
86 Virtuals Protocol  VIRTUAL $1.65
₿0.0000025
-8.13 $1.08B
₿2.47K
$1.8
₿0.0000026
$1.61
₿0.0000023
$262.84M
₿22.06
$1.65B
₿2.47K
$1.08B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
88 EOS  EOS $0.6841
₿0.000015
-4.07 $1.04B
₿17.23K
$0.7215
₿0.000015
$0.6843
₿0.000014
$110.99M
₿2.6K
$1.44B
$1.04B
₿17.23K
التنبؤ بسعر EOS(eos)
89 Optimism  OP $0.6226
₿0.000043
-7.49 $1.03B
₿43.94K
$0.673
₿0.000045
$0.6241
₿0.000043
$131.09M
₿3.82K
$2.68B
₿187.55K
$1.03B
₿43.94K
التنبؤ بسعر Optimism(op)
90 Kelp DAO Restaked ETH  RSETH $1,870.85
₿0.051
-1.70 $1.03B
₿11.81K
$1,906.08
₿0.051
$1,869.54
₿0.050
$1.39M
₿99.91
$1.03B
₿11.81K
$1.03B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
91 Sei  SEI $0.1966
₿0.0000096
-4.93 $1.01B
₿25.74K
$0.207
₿0.000010
$0.1969
₿0.0000095
$43.46M
₿1.62K
$1.97B
₿96.24K
$1.01B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5357
₿0.000037
-5.07 $974.99M
₿53.58K
$0.5643
₿0.000039
$0.5364
₿0.000037
$33.76M
₿841.95
$1.07B
₿75.31K
$974.99M
₿53.58K
التنبؤ بسعر Immutable(imx)
95 Injective Protocol  INJ $9.15
₿0.00047
-4.35 $894.93M
₿42.51K
$9.58
₿0.00048
$9.14
₿0.00046
$68.64M
₿1.86K
$915.75M
₿47.21K
$894.93M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
96 PayPal USD  PYUSD $0.9996
₿0.000014
-0.01* $887.9M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$28.36M
₿76.24
$887.9M
₿2.83K
$887.9M
₿2.83K
97 Curve DAO Token  CRV $0.6585
₿0.0000088
-4.89 $884.23M
₿10.42K
$0.7188
₿0.0000091
$0.6578
₿0.0000087
$155.87M
₿806.97
$1.49B
₿18.58K
$884.23M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
98 The Graph  GRT $0.08929
₿0.0000046
-2.13 $852.91M
₿44.46K
$0.09236
₿0.0000049
$0.08897
₿0.0000046
$41.88M
₿1.35K
$963.63M
₿50.71K
$852.91M
₿44.46K
التنبؤ بسعر The Graph(grt)
99 DeXe  DEXE $14.72
₿0.00022
1.40 $841.06M
₿12.87K
$15.19
₿0.00023
$14.37
₿0.00022
$15.56M
₿211.75
$1.42B
₿21.76K
$841.06M
₿12.87K
التنبؤ بسعر DeXe(dexe)
100 Rocket Pool ETH  RETH $2,037.79
₿0.056
-1.55 $841.05M
₿29.52K
$2,072.86
₿0.056
$2,032.01
₿0.055
$1.85M
₿604.25
$840.97M
₿29.52K
$841.05M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
101 Tether Gold  XAUT $3,381.14
₿0.034
2.22 $834.16M
₿8.51K
$3,389.64
₿0.034
$3,307.43
₿0.033
$35.41M
₿249.03
$834.16M
₿8.51K
$834.16M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
102 PAX Gold  PAXG $3,383.22
₿0.034
2.17 $805.31M
₿6.25K
$3,391.47
₿0.034
$3,311.26
₿0.032
$89.67M
₿139.99
$805.31M
₿6.25K
$805.31M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
104 IOTA  IOTA $0.1932
₿0.0000043
-6.45 $777.85M
₿13.77K
$0.2099
₿0.0000045
$0.1925
₿0.0000042
$15.82M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
105 Marinade staked SOL  MSOL $185.62
₿0.0028
-1.74 $756.19M
₿15.18K
$190.31
₿0.0030
$184.96
₿0.0028
$7.05M
₿73.52
$756.19M
₿15.18K
$756.19M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,078
-0.64 $750.98M
$95,326
$93,699
$56.95M
$750.98M
$750.98M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 FLOKI  FLOKI $0.00007603
₿0.0000000027
-0.46 $735.67M
₿26.82K
$0.00007789
₿0.0000000029
$0.00007415
₿0.0000000027
$85.71M
₿2.39K
$761.28M
₿27.61K
$735.67M
₿26.82K
التنبؤ بسعر FLOKI(floki)
110 Jupiter Staked SOL  JUPSOL $159.36
-1.61 $731.27M
$163.23
$158.71
$4.16M
$731.27M
$731.27M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
112 Bitcoin SV  BSV $36.24
₿0.0013
-2.91 $721.58M
₿26.35K
$37.6
₿0.0013
$36.33
₿0.0013
$22.48M
₿597.4
$721.58M
₿28.11K
$721.58M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
113 Solv Protocol xSolvBTC  XSOLVBTC $93,363
2.35 $721.76M
$94,188
$91,212
$193.28K
$721.76M
$721.76M
التنبؤ بسعر Solv Protocol xSolvBTC(xsolvbtc)
114 Core  CORE $0.7142
₿0.000031
-6.26 $718.13M
₿28.25K
$0.7621
₿0.000035
$0.7172
₿0.000031
$26.09M
₿1.6K
$1.51B
₿67.47K
$718.13M
₿28.25K
التنبؤ بسعر Core(core)
116 Lido DAO  LDO $0.7727
₿0.000038
-5.82 $694.49M
₿34.59K
$0.8204
₿0.000040
$0.7681
₿0.000037
$66.82M
₿1.22K
$773.44M
₿38.79K
$694.49M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
117 Theta Network  THETA $0.6931
₿0.000039
-1.19 $694.52M
₿39.59K
$0.7062
₿0.000042
$0.6882
₿0.000039
$18.2M
₿2.97K
$694.52M
₿39.59K
$694.52M
₿39.59K
التنبؤ بسعر Theta Network(theta)
119 Helium  HNT $3.78
₿0.000079
-1.44 $688.92M
₿12.94K
$3.84
₿0.000082
$3.72
₿0.000078
$4.04M
₿718.39
$843.81M
₿17.65K
$688.92M
₿12.94K
التنبؤ بسعر Helium(hnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا