$3.52T
إجمالي القيمة السوقية
$126.87B
إجمالي حجم التداول
BTC 60.70%     ETH 9.10%
السيطرة

أهم عملات Centralized Finance (CeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $107,438
₿1
-0.17 $2.14T
₿19.68M
$108,851
₿1
$106,968
₿1
$35.74B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,661.63
₿0.050
0.98 $321.31B
₿6.08M
$2,771.24
₿0.051
$2,621.55
₿0.050
$26.97B
₿267.46K
$321.31B
₿6.08M
$321.31B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $152.94B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$58.84B
₿849.82K
$152.94B
₿1.58M
$152.94B
₿1.58M
4 XRP  XRP $2.29
₿0.0000088
0.57 $134.46B
₿487.14K
$2.31
₿0.0000090
$2.24
₿0.0000087
$2.58B
₿31.4K
$229.09B
₿884.76K
$134.46B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $682.88
₿0.0085
-0.04 $99.62B
₿1.31M
$689.77
₿0.0085
$681.89
₿0.0082
$905.06M
₿19.18K
$99.62B
₿1.31M
$99.62B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $170.51
₿0.0024
-0.18 $88.77B
₿1.08M
$174.93
₿0.0025
$169.53
₿0.0024
$3.75B
₿49.13K
$102.64B
₿1.4M
$88.77B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.21B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$6.54B
₿97.15K
$61.31B
₿474.09K
$61.21B
₿474.25K
8 الدوجكوين  DOGE $0.2212
₿0.0000026
0.79 $33.07B
₿388.46K
$0.2275
₿0.0000027
$0.2177
₿0.0000026
$1.43B
₿33.48K
$33.07B
₿388.48K
$33.07B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7416
₿0.0000083
-0.90 $26.78B
₿294.48K
$0.762
₿0.0000088
$0.7347
₿0.0000083
$627.09M
₿7.88K
$33.41B
₿375.57K
$26.78B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2761
₿0.0000017
0.38 $26.2B
₿152.95K
$0.2779
₿0.0000017
$0.2729
₿0.0000017
$633.96M
₿7.33K
$26.2B
₿152.95K
$26.2B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,660.63
₿0.050
1.22 $23.94B
₿481.74K
$2,769.59
₿0.051
$2,619.1
₿0.050
$25.44M
₿2.45K
$23.94B
₿481.74K
$23.94B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $107,341
₿1.00071
-0.24 $13.81B
₿155.34K
$108,874
₿1.0029
$106,402
₿0.99
$289.93M
₿4.38K
$13.81B
₿155.34K
$13.81B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.59
₿0.000021
0.02 $11.99B
₿28.5K
$3.71
₿0.000023
$3.53
₿0.000021
$1.17B
₿3.82K
$35.92B
₿219.89K
$11.99B
₿28.5K
التنبؤ بسعر Sui(sui)
14 Wrapped stETH  WSTETH $3,205.86
₿0.058
0.54 $11.28B
₿0
$3,336.47
₿0.060
$3,157.21
₿0.058
$28.01M
₿1.66K
$11.28B
₿180.89K
$11.28B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $15.47
₿0.00025
-0.92 $10.16B
₿147.73K
$16.14
₿0.00025
$15.34
₿0.00024
$456.83M
₿5.73K
$15.46B
₿251.62K
$10.16B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $22.99
₿0.00067
-0.50 $9.68B
₿256.28K
$24.21
₿0.00068
$22.81
₿0.00066
$546.92M
₿7.56K
$10.49B
₿296.08K
$9.68B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2842
₿0.0000018
0.25 $8.86B
₿54.15K
$0.2878
₿0.0000019
$0.2796
₿0.0000018
$199.04M
₿1.36K
$14.22B
₿93.79K
$8.86B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 The Open Network  TON $3.44
₿0.000099
-0.57 $8.56B
₿344.64K
$3.46
₿0.00010
$3.27
₿0.000093
$479.75M
₿9.24K
$17.62B
₿506.94K
$8.56B
₿344.64K
التنبؤ بسعر The Open Network(ton)
20 Shiba Inu  SHIB $0.00001423
₿0.00000000039
0.76 $8.39B
₿233.85K
$0.00001466
₿0.00000000040
$0.00001397
₿0.00000000039
$224.9M
₿8.67K
$8.39B
₿396.85K
$8.39B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
21 LEO Token  LEO $9.04
₿0.000086
-0.26 $8.35B
₿79.96K
$9.11
₿0.000086
$9.02
₿0.000081
$3.12M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 بيتكوين كاش  BCH $414
₿0.0089
1.42 $8.22B
₿176.58K
$426.82
₿0.010
$405.57
₿0.0088
$211.12M
₿18.15K
$8.22B
₿188.33K
$8.22B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
23 Hedera Hashgraph  HBAR $0.1832
₿0.0000014
-0.01* $7.75B
₿49.45K
$0.1902
₿0.0000015
$0.1815
₿0.0000014
$138.8M
₿926.12
$9.17B
₿73.33K
$7.75B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
24 لايتكوين  LTC $96.07
₿0.0014
0.93 $7.29B
₿104.05K
$98.09
₿0.0014
$93.66
₿0.0013
$490.69M
₿9.51K
$7.29B
₿117.46K
$7.29B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
25 USDS  USDS $0.9998
0.01* $7.15B
$0.9999
$0.9996
$5.1M
$7.15B
$7.15B
التنبؤ بسعر USDS(usds)
26 WETH  WETH $2,668.23
₿0.050
0.98 $7.14B
₿0
$2,772.8
₿0.051
$2,614.96
₿0.050
$369.61M
₿32.34K
$7.14B
₿151.29K
$7.14B
₿0
التنبؤ بسعر WETH(weth)
27 Polkadot  DOT $4.52
₿0.00012
-0.05 $6.88B
₿164.49K
$4.67
₿0.00012
$4.43
₿0.00012
$223.19M
₿5K
$6.88B
₿174.35K
$6.88B
₿164.49K
التنبؤ بسعر Polkadot(dot)
28 Wrapped eETH  WEETH $2,846.91
₿0.052
1.17 $6.61B
₿33.69K
$2,959.19
₿0.053
$2,795.39
₿0.052
$20.37M
₿637.44
$6.61B
₿33.69K
$6.61B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Monero  XMR $340.8
₿0.0019
-2.94 $6.28B
₿35.7K
$353.5
₿0.0019
$334.81
₿0.0018
$96.27M
₿703.41
$6.28B
$6.28B
₿35.7K
التنبؤ بسعر Monero(xmr)
30 Bitget Token  BGB $5.26
₿0.000018
0.55 $6.14B
₿25.02K
$5.35
₿0.000019
$5.19
₿0.000017
$107.64M
₿911.48
$6.14B
₿35.74K
$6.14B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Pepe  PEPE $0.00001391
₿0.00000000010
1.35 $5.85B
₿42.25K
$0.00001494
₿0.00000000010
$0.00001349
₿0.000000000098
$1.82B
₿7.64K
$5.85B
₿42.25K
$5.85B
₿42.25K
التنبؤ بسعر Pepe(pepe)
33 Ethena USDe  USDE $0.9994
₿0.000014
-0.17 $5.22B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$313.44M
₿3.35K
$5.22B
₿34.16K
$5.22B
₿34.16K
35 Coinbase Wrapped BTC  CBBTC $107,661
0.20 $4.61B
$108,955
$106,659
$325.38M
$4.61B
$4.61B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.51
₿0.00012
-0.27 $4.54B
₿18.11K
$31.71
₿0.00012
$31.41
₿0.00012
$27.18M
₿233.74
$10.25B
₿44.67K
$4.54B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Uniswap  UNI $6.87
₿0.00016
2.81 $4.13B
₿120.73K
$7.6
₿0.00016
$6.63
₿0.00015
$914.03M
₿2.37K
$6.88B
₿160.17K
$4.13B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $256.84
₿0.0018
-3.60 $3.89B
₿27.26K
$273.55
₿0.0018
$254.41
₿0.0017
$483.85M
₿2.81K
$4.11B
₿29.47K
$3.89B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9999
₿0.000014
-0.01* $3.83B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$97.02M
₿4.63K
$3.83B
₿71.14K
$3.83B
₿71.14K
40 Bittensor  TAO $424.94
₿0.0089
-2.37 $3.71B
₿58.76K
$440.84
₿0.0093
$421.64
₿0.0080
$100.67M
₿1.02K
$8.92B
₿187.78K
$3.71B
₿58.76K
التنبؤ بسعر Bittensor(tao)
41 Near  NEAR $2.87
₿0.000099
2.33 $3.5B
₿105.66K
$2.98
₿0.00010
$2.75
₿0.000099
$290.24M
₿8.91K
$3.59B
₿117.88K
$3.5B
₿105.66K
التنبؤ بسعر Near(near)
42 Aptos  APT $5.33
₿0.00017
1.05 $3.37B
₿69.43K
$5.55
₿0.00019
$5.25
₿0.00017
$211.66M
₿4.59K
$6.14B
₿189.76K
$3.37B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $52.12
₿0.00082
0.32 $3.12B
₿49.74K
$52.9
₿0.00083
$51.79
₿0.00081
$9.67M
₿131.07
$12.28B
₿195.59K
$3.12B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Tokenize Xchange  TKX $36.4
₿0.00022
-6.51 $2.91B
₿18.02K
$38.94
₿0.00022
$36.38
₿0.00021
$29.71M
₿1.01K
$3.64B
₿22.53K
$2.91B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
47 Ondo  ONDO $0.9218
₿0.000010
-0.92 $2.91B
₿15.67K
$0.9548
₿0.000011
$0.9106
₿0.000010
$152.46M
₿2.36K
$9.22B
₿108.52K
$2.91B
₿15.67K
التنبؤ بسعر Ondo(ondo)
48 Internet Computer  ICP $5.44
₿0.00022
2.71 $2.9B
₿104.51K
$5.55
₿0.00024
$5.2
₿0.00022
$72.89M
₿4.01K
$2.9B
₿116.95K
$2.9B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Crypto.com Coin  CRO $0.0972
₿0.0000020
-0.16 $2.9B
₿55.56K
$0.09881
₿0.0000021
$0.09615
₿0.0000020
$23.73M
₿345.91
$9.5B
₿62.55K
$2.9B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
51 الإيثريوم كلاسيك  ETC $18.45
₿0.00047
0.48 $2.81B
₿69.11K
$19.12
₿0.00048
$18.04
₿0.00046
$99.68M
₿4.09K
$2.81B
₿99.41K
$2.81B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Kaspa  KAS $0.09858
₿0.0000019
-2.92 $2.59B
₿45.59K
$0.1032
₿0.0000020
$0.09811
₿0.0000019
$62.95M
₿514.3
$2.59B
₿45.99K
$2.59B
₿45.59K
التنبؤ بسعر Kaspa(kas)
53 Gatechain Token  GT $20.27
₿0.00011
-1.46 $2.46B
₿15.18K
$20.61
₿0.00011
$20.18
₿0.00010
$8.91M
₿311.85
$6.08B
₿34.09K
$2.46B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.7012
₿0.000018
-2.92 $2.36B
₿61.48K
$0.7288
₿0.000019
$0.6974
₿0.000018
$210.97M
₿1.01K
$4.36B
₿117.12K
$2.36B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Fetch.ai  FET $0.8822
₿0.000036
-1.07 $2.3B
₿37.87K
$0.9256
₿0.000037
$0.863
₿0.000036
$214.92M
₿3.18K
$2.4B
₿41.85K
$2.3B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
57 VeChain  VET $0.02662
₿0.00000063
-2.20 $2.29B
₿46.12K
$0.02757
₿0.00000066
$0.02632
₿0.00000062
$56.45M
₿1.38K
$2.29B
₿54.53K
$2.29B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $4.37
₿0.00013
-0.11 $2.27B
₿50.39K
$4.52
₿0.00013
$4.32
₿0.00013
$163.98M
₿2.07K
$2.33B
₿70.21K
$2.27B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Ethena  ENA $0.3876
₿0.000019
1.28 $2.26B
₿27.95K
$0.4091
₿0.000021
$0.374
₿0.000017
$358.41M
₿20.92K
$5.82B
₿294.23K
$2.26B
₿27.95K
التنبؤ بسعر Ethena(ena)
61 Cosmos  ATOM $4.81
₿0.00015
1.02 $2.17B
₿60.66K
$4.91
₿0.00015
$4.66
₿0.00015
$120.27M
₿3.6K
$2.17B
₿60.7K
$2.17B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 Worldcoin  WLD $1.34
₿0.000093
0.24 $2.05B
₿17.03K
$1.39
₿0.000099
$1.31
₿0.000093
$280.61M
₿3.24K
$13.36B
₿939.26K
$2.05B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
64 POL (ex-MATIC)  POL $0.2301
₿0.000012
0.98 $2.05B
₿1.74K
$0.2352
₿0.000013
$0.2234
₿0.000012
$66.54M
₿11.63
$2.4B
₿129.67K
$2.05B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Arbitrum  ARB $0.4148
₿0.000021
3.29 $2.02B
₿55.94K
$0.4391
₿0.000022
$0.3909
₿0.000020
$347.18M
₿5.3K
$4.15B
₿210.77K
$2.02B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
66 Lombard Staked BTC  LBTC $107,255
-0.48 $2B
$111,149
$105,116
$12.15M
$2B
$2B
التنبؤ بسعر Lombard Staked BTC(lbtc)
67 Filecoin  FIL $2.82
₿0.00012
-0.25 $1.9B
₿65.49K
$2.94
₿0.00013
$2.77
₿0.00012
$146.71M
₿4.95K
$5.54B
₿240.11K
$1.9B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Fasttoken  FTN $4.42
₿0.000026
-0.38 $1.9B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$54.15M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
69 Algorand  ALGO $0.2147
₿0.0000032
-1.17 $1.85B
₿26.57K
$0.2225
₿0.0000034
$0.2128
₿0.0000032
$57.24M
₿960.43
$1.85B
₿26.57K
$1.85B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 Jupiter  JUP $0.5875
₿0.000018
-1.43 $1.7B
₿25.28K
$0.6146
₿0.000020
$0.5797
₿0.000018
$112.85M
₿2.35K
$4.11B
₿187.28K
$1.7B
₿25.28K
التنبؤ بسعر Jupiter(jup)
71 Celestia  TIA $2.57
₿0.00016
-1.32 $1.68B
₿28.75K
$2.7
₿0.00016
$2.53
₿0.00016
$126.55M
₿1.37K
$2.89B
₿168.81K
$1.68B
₿28.75K
التنبؤ بسعر Celestia(tia)
72 Quant  QNT $113.7
₿0.0016
-2.16 $1.65B
₿24.58K
$118.54
₿0.0017
$113.01
₿0.0016
$47.88M
₿415.46
$1.66B
₿24.7K
$1.65B
₿24.58K
التنبؤ بسعر Quant(qnt)
73 First Digital USD  FDUSD $0.994
₿0.000014
-0.82 $1.62B
₿48.53K
$1.01
₿0.000014
$0.9928
₿0.000014
$5.12B
₿157.75K
$1.62B
₿48.53K
$1.62B
₿48.53K
74 Binance-Peg WETH  WETH $2,664.79
1.53 $1.61B
$2,774.31
$2,618.3
$66.09M
$1.61B
$1.61B
التنبؤ بسعر Binance-Peg WETH(weth)
76 Bonk  BONK $0.00001959
₿0.00000000031
-0.74 $1.52B
₿20.66K
$0.00002076
₿0.00000000032
$0.00001932
₿0.00000000031
$340.22M
₿1.46K
$1.74B
₿29.24K
$1.52B
₿20.66K
التنبؤ بسعر Bonk(bonk)
77 Binance Staked SOL  BNSOL $179.28
0.44 $1.51B
$183.96
$178.4
$2.31M
$1.51B
$1.51B
التنبؤ بسعر Binance Staked SOL(bnsol)
78 Virtuals Protocol  VIRTUAL $2.28
₿0.0000025
-1.65 $1.49B
₿2.47K
$2.43
₿0.0000026
$2.22
₿0.0000023
$291.77M
₿22.06
$2.28B
₿2.47K
$1.49B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
79 KuCoin Shares  KCS $11.3
₿0.00015
0.04 $1.41B
₿14.72K
$11.44
₿0.00015
$11.28
₿0.00014
$4.73M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
81 Injective Protocol  INJ $14.32
₿0.00047
-3.91 $1.4B
₿42.51K
$15.19
₿0.00048
$14.2
₿0.00046
$154.97M
₿1.86K
$1.43B
₿47.21K
$1.4B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
82 Optimism  OP $0.7586
₿0.000043
-1.16 $1.3B
₿43.94K
$0.8185
₿0.000045
$0.7464
₿0.000043
$273.6M
₿3.82K
$3.26B
₿187.55K
$1.3B
₿43.94K
التنبؤ بسعر Optimism(op)
84 Blockstack  STX $0.8375
₿0.000044
-2.17 $1.28B
₿64.91K
$0.8738
₿0.000047
$0.8337
₿0.000044
$40.01M
₿1.27K
$1.28B
₿81.26K
$1.28B
₿64.91K
التنبؤ بسعر Blockstack(stx)
85 Kelp DAO Restaked ETH  RSETH $2,755.91
₿0.051
-0.13 $1.28B
₿11.81K
$2,894.21
₿0.051
$2,739.24
₿0.050
$691.16K
₿99.91
$1.28B
₿11.81K
$1.28B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
86 Fartcoin  FARTCOIN $1.28
-1.06 $1.28B
$1.33
$1.24
$168.23M
$1.28B
$1.28B
التنبؤ بسعر Fartcoin(fartcoin)
87 Rocket Pool ETH  RETH $3,010.64
₿0.056
0.29 $1.25B
₿29.52K
$3,151.44
₿0.056
$2,980.33
₿0.055
$4.25M
₿604.25
$1.25B
₿29.52K
$1.25B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
88 NEXO  NEXO $1.24
₿0.000019
-0.26 $1.24B
₿11.13K
$1.26
₿0.000020
$1.23
₿0.000019
$12.11M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
90 Flare  FLR $0.01822
₿0.00000056
-1.24 $1.19B
₿20.56K
$0.01862
₿0.00000058
$0.01819
₿0.00000055
$4.86M
₿275.34
$1.89B
₿56.84K
$1.19B
₿20.56K
التنبؤ بسعر Flare(flr)
91 Sei  SEI $0.2223
₿0.0000096
0.27 $1.18B
₿25.74K
$0.2319
₿0.000010
$0.2164
₿0.0000095
$100.57M
₿1.62K
$2.22B
₿96.24K
$1.18B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.6239
₿0.000037
-1.14 $1.15B
₿53.58K
$0.6571
₿0.000039
$0.613
₿0.000037
$32.94M
₿841.95
$1.25B
₿75.31K
$1.15B
₿53.58K
التنبؤ بسعر Immutable(imx)
93 EOS  EOS $0.7519
₿0.000015
-0.63 $1.14B
₿17.23K
$0.7653
₿0.000015
$0.7434
₿0.000014
$13.1M
₿2.6K
$1.58B
$1.14B
₿17.23K
التنبؤ بسعر EOS(eos)
94 dogwifhat  WIF $1.09
₿0.000049
0.55 $1.09B
₿49.99K
$1.17
₿0.000056
$1.07
₿0.000049
$493.27M
₿7.3K
$1.09B
₿49.99K
$1.09B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
95 SPX6900  SPX $1.14
₿0.000000054
16.21 $1.06B
₿50.44
$1.21
₿0.000000070
$0.9646
₿0.000000054
$91.13M
₿2.04
$1.06B
₿50.44
$1.06B
₿50.44
التنبؤ بسعر SPX6900(spx)
96 The Graph  GRT $0.109
₿0.0000046
0.60 $1.04B
₿44.46K
$0.1136
₿0.0000049
$0.1066
₿0.0000046
$66.2M
₿1.35K
$1.18B
₿50.71K
$1.04B
₿44.46K
التنبؤ بسعر The Graph(grt)
97 XinFin  XDC $0.06316
₿0.00000064
-0.84 $1.02B
₿8.93K
$0.06483
₿0.00000066
$0.06303
₿0.00000063
$29.04M
₿119.06
$2.4B
₿24.33K
$1.02B
₿8.93K
التنبؤ بسعر XinFin(xdc)
98 Solv Protocol BTC  SOLVBTC $107,303
₿0.93
-0.59 $1.01B
₿0
$108,711
₿0.98
$106,851
₿0.90
$1.28M
₿14.67
$1.02B
$1.01B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
99 Curve DAO Token  CRV $0.7499
₿0.0000088
0.20 $1.01B
₿10.42K
$0.7978
₿0.0000091
$0.7351
₿0.0000087
$174.1M
₿806.97
$1.7B
₿18.58K
$1.01B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
101 Mantle Staked Ether  METH $2,840.77
₿0.051
1.19 $976.17M
₿25.31K
$2,953.31
₿0.052
$2,790
₿0.051
$2.4M
₿159.95
$976.17M
₿25.31K
$976.17M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
102 FLOKI  FLOKI $0.0001007
₿0.0000000027
1.66 $973.35M
₿26.82K
$0.0001066
₿0.0000000029
$0.0000988
₿0.0000000027
$162.35M
₿2.39K
$1.01B
₿27.61K
$973.35M
₿26.82K
التنبؤ بسعر FLOKI(floki)
103 Maker  MKR $1,685.17
₿0.049
0.14 $961.3M
₿45.73K
$1,765.71
₿0.050
$1,654.75
₿0.048
$67.71M
₿1.97K
$1B
₿48.35K
$961.3M
₿45.73K
التنبؤ بسعر Maker(mkr)
104 Marinade staked SOL  MSOL $220.68
₿0.0028
0.22 $930.41M
₿15.18K
$226.84
₿0.0030
$219.48
₿0.0028
$12.34M
₿73.52
$930.41M
₿15.18K
$930.41M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
106 Renzo Restaked ETH  EZETH $2,800.17
₿0.051
0.96 $887.91M
₿0
$2,909.84
₿0.051
$2,747.53
₿0.050
$1.43M
₿585.21
$887.91M
$887.91M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,629
-0.39 $893.22M
$109,106
$106,181
$157.94M
$893.22M
$893.22M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 زكاش  ZEC $54.24
₿0.00039
7.33 $872.25M
₿5.86K
$55.15
₿0.00040
$50.52
₿0.00038
$95.95M
₿470.48
$872.5M
₿8.23K
$872.25M
₿5.86K
التنبؤ بسعر زكاش(zec)
109 PancakeSwap Token  CAKE $2.7
₿0.000055
-1.35 $869.45M
₿13.62K
$2.82
₿0.000056
$2.65
₿0.000054
$174.61M
₿1.32K
$998.89M
₿21.18K
$869.45M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
110 Raydium  RAY $3.01
₿0.000027
-1.46 $869.44M
₿7.33K
$3.16
₿0.000029
$2.98
₿0.000027
$51.84M
₿352.53
$1.67B
₿15.49K
$869.44M
₿7.33K
التنبؤ بسعر Raydium(ray)
111 Jupiter Staked SOL  JUPSOL $189.65
0.48 $861.63M
$194.67
$188.3
$5.02M
$861.63M
$861.63M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
112 Gala  GALA $0.01927
₿0.00000084
0.27 $861.12M
₿31.94K
$0.02025
₿0.00000094
$0.01867
₿0.00000083
$111.66M
₿3.63K
$861.12M
₿31.94K
$861.12M
₿31.94K
التنبؤ بسعر Gala(gala)
113 PayPal USD  PYUSD $0.9995
₿0.000014
-0.04 $858.93M
₿2.83K
$0.9999
₿0.000014
$0.9993
₿0.000014
$26.57M
₿76.24
$877M
₿2.83K
$858.93M
₿2.83K
114 Theta Network  THETA $0.8576
₿0.000039
-0.52 $856.7M
₿39.59K
$0.8992
₿0.000042
$0.844
₿0.000039
$31.39M
₿2.97K
$856.7M
₿39.59K
$856.7M
₿39.59K
التنبؤ بسعر Theta Network(theta)
117 Lido DAO  LDO $0.932
₿0.000038
3.64 $836.88M
₿34.59K
$1.01
₿0.000040
$0.8825
₿0.000037
$194.44M
₿1.22K
$932.49M
₿38.79K
$836.88M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا