صفحة النتائج 35 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4314	Tamkin TSLT	$0.003797 ₿0.00000024	28.31	$483.02K ₿31.75	$0.003882 ₿0.00000024	$0.002954 ₿0.00000018	$1.07K ₿1.83	$1.51M ₿221.27	$483.02K ₿31.75
4316	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-1.95	$481.72K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$15.52K ₿20.71	$481.72K ₿274.54	$481.72K ₿274.54
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	StarShip STARSHIP	$0.02559 ₿0.00000051	-10.72	$481.27K ₿9.63	$0.02871 ₿0.00000053	$0.02536 ₿0.00000048	$10.77K ₿0.04	$511.94K ₿10.24	$481.27K ₿9.63
4319	NeoTech NEOT	$0.001925	-1.19	$485.71K	$0.00196	$0.001912	$16.34K	$485.71K	$485.71K
4320	Clipper SAIL SAIL	$0.0008381 ₿0.00000025	-0.09	$480.98K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$31.55K ₿1.31	$838.18K ₿255.36	$480.98K ₿87.02
4322	Balls of Fate BOF	$0.0004802	-0.03	$480.22K	$0.0004954	$0.0004759	$605.81	$480.22K	$480.22K
4323	Swop SWOP	$0.1284 ₿0.0000010	-21.22	$479.27K ₿3.75	$0.163 ₿0.0000010	$0.1241 ₿0.00000099	$27.56K ₿0.23	$479.28K ₿1.12	$479.27K ₿3.75
4325	Eldarune ELDA	$0.001841 ₿0.00000027	7.04	$478.75K ₿36.47	$0.001852 ₿0.00000028	$0.001708 ₿0.00000026	$85.66K ₿3.06	$1.09M ₿158.98	$478.75K ₿36.47
4326	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4328	Normilio NORMILIO	$0.0005206	-6.39	$475.63K	$0.0005656	$0.00052	$2.6K	$475.63K	$475.63K
4330	SunWukong SUNWUKONG	$0.0004755	11.11	$475.51K	$0.0004999	$0.000424	$105.37K	$475.51K	$475.51K
4331	Hellenic Coin HNC	$0.005727 ₿0.00000051	1.66	$475.74K ₿0	$0.005759 ₿0.00000051	$0.005601 ₿0.00000030	$6.44K ₿0.02	$555.92K ₿49.65	$475.74K ₿0
4332	DeFrogs DEFROGS	$47.52 ₿0.0066	3.17	$475.54K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$747.59 ₿27.39	$475.54K ₿66.57	$475.54K ₿66.57
4333	GlobalBoost-Y BSTY	$0.01998 ₿0.00000032	-19.13	$475K ₿7.43	$0.0247 ₿0.00000035	$0.011 ₿0.00000030	$953.26 ₿0	$475K ₿7.43	$475K ₿7.43
4334	HanChain HAN	$0.001913 ₿0.0000013	1.12	$473.87K ₿50.99	$0.001925 ₿0.0000018	$0.001873 ₿0.0000013	$1.23M ₿7.66	$2.87M ₿2.03K	$473.87K ₿50.99
4337	Hudi HUDI	$0.02031 ₿0.0000011	1.25	$471.6K ₿0	$0.02049 ₿0.0000011	$0.02006 ₿0.0000011	$39.21 ₿0.04	$1.41M ₿79.58	$471.6K ₿0
4339	FourCoin FOUR	$0.00000106 ₿0.000000000039	1.04	$469.14K ₿17.51	$0.000001069 ₿0.000000000040	$0.000001039 ₿0.000000000038	$48.49K ₿4.08	$469.14K ₿17.51	$469.14K ₿17.51
4341	Kroma KRO	$0.005217	-5.07	$471.17K	$0.005497	$0.005192	$249.9K	$4.57M	$471.17K
4343	Kerosene KEROSENE	$0.002624 ₿0.00000042	1.52	$449.74K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$73.33K ₿0.51	$2.62M ₿429.48	$449.74K ₿0
4344	Spintria SP	$0.009082	0.92	$471.08K	$0.00917	$0.008861	$10K	$8.12M	$471.08K
4345	Atua AI TUA	$0.00009416	2.16	$470.9K	$0.00009422	$0.00008839	$1.2K	$470.9K	$470.9K
4346	Solaris AI SOLARIS	$0.0004759	2.17	$472.52K	$0.000479	$0.0004553	$150.5K	$472.52K	$472.52K
4349	Kiba Inu KIBA	$0.000000586 ₿0.000000000064	-3.94	$470.33K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$28.7K ₿0.44	$585.97K ₿64.58	$470.33K ₿52.27
4350	Canxium CAU	$0.4082 ₿0.00015	-16.39	$469.85K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$79.24K ₿2.25	$544.84K ₿137.07	$469.85K ₿113.91
4351	Polkagold PGOLD	$0.04686 ₿0.0000021	3.86	$468.68K ₿0	$0.04761 ₿0.0000024	$0.04493 ₿0.0000021	$3.21K ₿1.83	$468.68K ₿21.92	$468.68K ₿0
4352	Sagittarius SAGIT	$0.0004691	1.37	$468.98K	$0.0004827	$0.0004603	$447.46	$468.98K	$468.98K
4356	Croak $CROAK	$0.000231	2.39	$465.63K	$0.0002312	$0.0001989	$290.09	$465.63K	$465.63K
4357	BitcoinBam BTCBAM	$0.02905 ₿0.0000035	-6.41	$465.74K ₿0	$0.03104 ₿0.0000041	$0.026 ₿0.0000034	$1.65K ₿28.16	$610.12K ₿74.63	$465.74K ₿0
4358	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.61 ₿0.000059	$5.57 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4360	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2177 ₿0.0000022	$0.2073 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4361	21Million 21M	$0.02646	1.86	$464.42K	$0.02667	$0.02517	$12.11K	$497.77K	$464.42K
4362	Lendle LEND	$0.01337 ₿0.0000021	2.75	$463.03K ₿0	$0.01371 ₿0.0000021	$0.01295 ₿0.0000020	$10.06K ₿0.01	$1.34M ₿59.97	$463.03K ₿0
4363	Solve.Care SOLVE	$0.0005451 ₿0.00000037	4.64	$463.39K ₿271.81	$0.0006181 ₿0.00000037	$0.000515 ₿0.00000035	$38.56K ₿20.05	$545.17K ₿370.31	$463.39K ₿271.81
4364	Pike Finance P	$0.002016	-0.94	$463.81K	$0.00205	$0.002	$228.29	$722.58K	$463.81K
4365	GoodBoy GOODBOY	$0.0004598	-1.53	$459.83K	$0.0004727	$0.000457	$343.22	$459.83K	$459.83K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2082 ₿0.0000021	$0.1978 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Tamadoge TAMA	$0.0004385 ₿0.000000084	3.96	$460.39K ₿88.68	$0.0004564 ₿0.000000088	$0.0004213 ₿0.000000083	$73.83K ₿5.04	$460.39K ₿88.68	$460.39K ₿88.68
4369	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4371	EQIFi EQX	$0.001274 ₿0.00000012	-3.31	$459.89K ₿45.17	$0.001317 ₿0.00000013	$0.001268 ₿0.00000012	$117.81K ₿3.79	$636.97K ₿64.34	$459.89K ₿45.17
4372	catwifbag BAG	$0.0004597 ₿0.00000023	15.68	$458.99K ₿0	$0.0004706 ₿0.00000031	$0.0003942 ₿0.00000022	$14.29K ₿19.56	$458.99K ₿233.74	$458.99K ₿0
4374	JailbreakMe JAIL	$0.0004571	-1.80	$457.11K	$0.000479	$0.0004416	$10.13K	$457.11K	$457.11K
4376	PokPok Golden Egg PEGG	$0.085	0.75	$458.27K	$0.08854	$0.08207	$8.16K	$953.87K	$458.27K
4379	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.26K ₿19.39	$0.02214 ₿0.00000023	$0.0213 ₿0.00000022	$56.63K ₿0.39	$458.26K ₿22.98	$458.26K ₿19.39
4380	AI Power Grid AIPG	$0.004592 ₿0.0000017	-1.90	$460.59K ₿121.28	$0.00475 ₿0.0000019	$0.004422 ₿0.0000016	$4.92K ₿1.69	$460.59K ₿121.53	$460.59K ₿121.28
4381	Suiba Inu SUIB	$0.0004531	16.91	$453.1K	$0.0005819	$0.0003822	$14.87K	$453.1K	$453.1K
4386	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7884 ₿0.0000082	$0.7361 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4387	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	2.12	$455.6K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$37.84K ₿2.82	$2.21M ₿57.01	$455.6K ₿11.87
4389	Choise.ai CHO	$0.004153 ₿0.0000017	-3.26	$455.13K ₿189.64	$0.00434 ₿0.0000019	$0.00411 ₿0.0000015	$1.87M ₿44.24	$4.15M ₿1.73K	$455.13K ₿189.64
4390	Pisces PISCES	$0.0004553	13.36	$455.36K	$0.0004553	$0.0003981	$2.03K	$455.36K	$455.36K
4391	BlueSparrow BLUESPARROW	$0.01043 ₿0.00000075	2.20	$454.96K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$69.05 ₿0.63	$482.05K ₿34.81	$454.96K ₿32.86
4392	Zclassic ZCL	$0.04884 ₿0.0000011	3.02	$453.39K ₿10.75	$0.0497 ₿0.0000011	$0.04715 ₿0.0000011	$73.25 ₿0.19	$559.6K ₿13.27	$453.39K ₿10.75
4393	Crypto-AI-Robo CAIR	$0.0005093 ₿0.0000000058	-23.80	$452.25K ₿5.2	$0.0006703 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.09M ₿0.89	$452.33K ₿5.4	$452.25K ₿5.2
4394	Briun Armstrung BRIUN	$0.0005871 ₿0.00000016	-4.77	$451.81K ₿0	$0.0006483 ₿0.00000023	$0.0004938 ₿0.00000015	$24.61K ₿12.5	$451.81K ₿170.95	$451.81K ₿0
4395	Fofar FOFAR	$0.000001069 ₿0.000000000042	7.16	$452.18K ₿0	$0.00000108 ₿0.000000000064	$0.0000009969 ₿0.000000000031	$5.2K ₿8.3	$452.18K ₿17.71	$452.18K ₿0
4398	Libra LIBRA	$0.0004498	24.61	$452.08K	$0.0004566	$0.0003574	$11.5K	$452.08K	$452.08K
4399	Darwinia Commitment Token KTON	$3.06 ₿0.000061	2.91	$451.48K ₿7.86	$3.06 ₿0.000063	$2.97 ₿0.000059	$12.55K ₿0.27	$451.48K ₿7.86	$451.48K ₿7.86
4400	Capricorn CAPRICORN	$0.0004506	16.10	$450.67K	$0.0004506	$0.0003847	$2.3K	$450.67K	$450.67K
4401	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005396	11.82	$449.69K	$0.0000542	$0.00004793	$104.67	$5.12M	$449.69K
4405	FATGF FATGF	$0.0004552	25.51	$447.2K	$0.0004711	$0.0003598	$40.09K	$447.2K	$447.2K
4406	Level LVL	$0.02573 ₿0.0000047	0.06	$447.92K ₿67.35	$0.02593 ₿0.0000048	$0.02559 ₿0.0000040	$107.04 ₿3.04	$690.21K ₿220.69	$447.92K ₿67.35
4407	Aries ARIES	$0.0004473	12.33	$447.21K	$0.0004473	$0.0003947	$3K	$447.21K	$447.21K
4408	Bibox Token BIX	$0.003803 ₿0.000000066	0.01	$446.47K ₿7.8	$0.003803 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.47K ₿7.8
4409	Cancer CANCER	$0.0004442	16.24	$446.43K	$0.0004464	$0.0003772	$3K	$446.43K	$446.43K
4410	Aquarius AQUARIUS	$0.0004462	18.66	$446.23K	$0.0004462	$0.0003727	$3.9K	$446.23K	$446.23K
4411	Virgo VIRGO	$0.0004459	9.87	$445.91K	$0.0004487	$0.0004024	$1.3K	$445.91K	$445.91K
4412	Fire FIRE	$0.04716	2.15	$445.04K	$0.04766	$0.04548	$405.67	$471.66K	$445.04K
4413	ApeBond ABOND	$0.001165 ₿0.00000044	-0.06	$444.12K ₿69.67	$0.001182 ₿0.00000046	$0.001142 ₿0.00000043	$86.06K ₿0.48	$531.35K ₿203.39	$444.12K ₿69.67
4414	KAP Games KAP	$0.003494 ₿0.0000019	-5.87	$443.38K ₿243.86	$0.003722 ₿0.0000020	$0.003387 ₿0.0000018	$84.82K ₿3.05	$3.49M ₿1.92K	$443.38K ₿243.86
4415	Subsocial SUB	$0.0005239 ₿0.000000074	1.50	$443.06K ₿62.68	$0.0005317 ₿0.000000080	$0.0005157 ₿0.000000072	$3.57 ₿1.41	$526.31K ₿74.58	$443.06K ₿62.68
4419	Elon $ELON	$0.0000006454	0.07	$442.3K	$0.0000006502	$0.0000006302	$660.9K	$442.3K	$442.3K
4421	Ryo Currency RYO	$0.007692 ₿0.00000026	-18.87	$441.24K ₿13.6	$0.009748 ₿0.00000044	$0.007538 ₿0.00000021	$1.91K ₿0.1	$678.42K ₿23.22	$441.24K ₿13.6
4422	Curecoin CURE	$0.01405 ₿0.00000016	0	$439.85K ₿4.72	$0	$0	$0.17 ₿0	$439.93K	$439.85K ₿4.72
4423	Just a chill guy (ETH) CHILLGUY	$0.0004399	12.43	$439.52K	$0.0004404	$0.0003684	$4.98K	$439.52K	$439.52K
4425	ZeroSwap ZEE	$0.005896 ₿0.00000042	-0.51	$439.11K ₿31.22	$0.006053 ₿0.00000043	$0.005868 ₿0.00000041	$423.57K ₿10.29	$591.23K ₿42.03	$439.11K ₿31.22
4427	AndyBlast ANDY	$0.004491 ₿0.0000025	9.37	$437.94K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$6.54K ₿9.3	$437.94K ₿256.97	$437.94K ₿0
4429	E4C E4C	$0.004359	13.51	$437.5K	$0.004665	$0.003822	$52.37K	$4.36M	$437.5K
4430	Niza Global NIZA	$0.00005687 ₿0.00000014	2.09	$437.34K ₿808.95	$0.00005872 ₿0.00000016	$0.00005569 ₿0.00000013	$25.04K ₿5.7	$437.34K ₿1.14K	$437.34K ₿808.95
4431	MOO MOO MOOMOO	$0.0004362	1.73	$436.93K	$0.0004422	$0.0004209	$4.01	$436.93K	$436.93K
4433	MetaDOS SECOND	$0.0001481 ₿0.000000088	14.02	$436.32K ₿0	$0.000149 ₿0.000000089	$0.0001299 ₿0.000000071	$204.68K ₿46.81	$1.48M ₿889.26	$436.32K ₿0
4434	Deployyyyer DEPLOY	$0.0004418	-2.13	$436.06K	$0.0004534	$0.000439	$892	$436.06K	$436.06K
4435	Effective accelerationism E/ACC	$0.0004348	8.11	$436.92K	$0.0004472	$0.0003986	$10.8K	$436.92K	$436.92K
4436	Wrapped eHMND WEHMND	$0.03568 ₿0.0000038	6.52	$435.67K ₿0	$0.03602 ₿0.0000039	$0.03315 ₿0.0000038	$17.96K ₿0.24	$14.27M	$435.67K ₿0
4437	Titan Blaze BLAZE	$0.3225	0	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4439	Brazil Fan Token BFT	$0.01526 ₿0.0000015	7.62	$434.67K ₿43.81	$0.01528 ₿0.0000015	$0.01399 ₿0.0000013	$59.92K ₿1.21	$434.67K ₿43.81	$434.67K ₿43.81
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000443 ₿0.00000000000046	$0.0000000443 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Jupiter JUP	$0.0004367 ₿0.000000018	-4.66	$436.8K ₿18.16	$0.0004605 ₿0.000000018	$0.0003769 ₿0.000000016	$23.49K ₿0.81	$436.8K ₿18.16	$436.8K ₿18.16
4442	CADAI CADAI	$0.03601	1.17	$433.93K	$0.03609	$0.03455	$1.73K	$433.93K	$433.93K
4443	Star STAR	$1 ₿0.000014	0.78	$433.28K ₿46.33	$1.01 ₿0.000014	$0.996 ₿0.000014	$7.92K ₿0.39	$433.28K ₿46.33	$433.28K ₿46.33
4444	Aleph.im (Wormhole) ALEPH	$0.06413 ₿0.0000036	4.47	$434.98K ₿0	$0.06739 ₿0.0000044	$0.06091 ₿0.0000030	$15.54K ₿0.36	$434.98K	$434.98K ₿0
4446	DollarMoon DMOON	$0.005022	1.07	$431.59K	$0.005047	$0.004925	$350.79	$431.59K	$431.59K
4447	Tetu TETU	$0.0008934 ₿0.000000067	-0.43	$433.06K ₿23.62	$0.0008999 ₿0.000000067	$0.0008933 ₿0.000000063	$315.01 ₿0.27	$463.66K ₿34.94	$433.06K ₿23.62
4448	Uno Re UNO	$0.003245 ₿0.00000096	5.21	$433.17K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$36.5K ₿7.47	$1.03M ₿369.82	$433.17K ₿78.98
4449	Binamon BMON	$0.002537 ₿0.000000074	0.12	$431.89K ₿12.61	$0.002542 ₿0.000000074	$0.00253 ₿0.000000071	$15.84K ₿0.28	$580.15K ₿16.94	$431.89K ₿12.61
4450	MyanCat Coin MYAN	$0.0004311	0	$431.17K	$0	$0	$1.7	$431.17K	$431.17K
4454	MotaCoin MOTA	$0.006051 ₿0.000000051	-0.82	$429.26K ₿3.62	$0.006394 ₿0.000000052	$0.00605 ₿0.000000049	$221.32K ₿4.78	$429.26K	$429.26K ₿3.62
4455	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.62K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.62K ₿16.62	$428.62K ₿15.51
4458	Woonkly Power WOOP	$0.0004273 ₿0.000000072	3.92	$427.37K ₿16.75	$0.0004459 ₿0.000000080	$0.0004073 ₿0.000000071	$25.23K ₿4.86	$427.37K ₿29.67	$427.37K ₿16.75
4459	Garlicoin GRLC	$0.006215 ₿0.00000016	-13.00	$427.23K ₿10.96	$0.007164 ₿0.00000017	$0.005724 ₿0.00000015	$1.73 ₿0	$428.84K ₿11.05	$427.23K ₿10.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}