صفحة النتائج 35 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4227	Sakai Vault SAKAI	$0.1419 ₿0.000046	-1.50	$448.76K ₿213.75	$0.145 ₿0.000047	$0.1399 ₿0.000036	$2.31K ₿24.46	$1.14M ₿374.6	$448.76K ₿213.75
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Source SOURCE	$0.0008443 ₿0.00000065	0.08	$448.26K ₿273.02	$0.0008535 ₿0.00000071	$0.0008405 ₿0.00000059	$101.27 ₿0.44	$462.27K ₿282.32	$448.26K ₿273.02
4230	Ginnan The Cat GINNAN	$0.00000006493	-2.70	$448.17K	$0.00000007209	$0.00000006392	$538.61K	$448.17K	$448.17K
4231	Taurus TAURUS	$0.000448	1.11	$448.04K	$0.0004671	$0.0004345	$175.39	$448.04K	$448.04K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001512 ₿0.000000018	$0.001438 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Reality Spiral RSP	$0.0000004477	-10.12	$447.78K	$0.0000005205	$0.0000004408	$31.07K	$447.78K	$447.78K
4234	Chuck CHUCK	$0.0005007	-2.31	$447.73K	$0.0005157	$0.0005	$134.09K	$484.71K	$447.73K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0004627 ₿0.0000000055	$0.0001878 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Kaspa DAO KDAO	$0.000002979	6.54	$447.37K	$0.000003199	$0.00000273	$3.29K	$447.37K	$447.37K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.44 ₿0.000017	$1.34 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	CoinCreate CREA	$0.00447	0	$447.06K	$0	$0	$358.23	$447.06K	$447.06K
4239	CLever CLEV	$3.94 ₿0.000097	0.10	$446.9K ₿10.3	$4.03	$3.94	$78.87 ₿0.03	$4.86M ₿113	$446.9K ₿10.3
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4242	Swop SWOP	$0.1194 ₿0.0000010	5.23	$445.77K ₿3.75	$0.1232 ₿0.0000010	$0.1135 ₿0.00000099	$1.92K ₿0.23	$445.77K ₿1.12	$445.77K ₿3.75
4243	GAMI WORLD GAMI	$0.01032 ₿0.0000022	-0.49	$445.46K ₿97.57	$0.01043 ₿0.0000022	$0.01029 ₿0.0000021	$2.34 ₿0.37	$1.36M ₿297.77	$445.46K ₿97.57
4244	Degen Zoo DZOO	$0.001059 ₿0.00000017	-0.70	$445.34K ₿68.41	$0.001117 ₿0.00000022	$0.001056 ₿0.00000017	$1.9K ₿13.05	$566.57K ₿92.32	$445.34K ₿68.41
4245	BABA BABA	$0.000445 ₿0.000000047	1.47	$442.8K ₿0	$0.0004675 ₿0.000000047	$0.0004351 ₿0.000000044	$90.53 ₿0.62	$442.8K ₿47.13	$442.8K ₿0
4246	Rebel Bots RBLS	$0.00156 ₿0.00000064	-4.32	$444.66K ₿184.24	$0.001683 ₿0.00000066	$0.00156 ₿0.00000061	$2.72K ₿0.99	$444.66K ₿184.24	$444.66K ₿184.24
4247	AI Power Grid AIPG	$0.00445 ₿0.0000017	-7.44	$444.36K ₿121.28	$0.004808 ₿0.0000019	$0.004428 ₿0.0000016	$4.53K ₿1.69	$444.56K ₿121.53	$444.36K ₿121.28
4249	Dojo Protocol DOAI	$0.000989	5.01	$443.94K	$0.0009944	$0.0009369	$85.13K	$987.89K	$443.94K
4250	Ooki OOKI	$0.00004953 ₿0.000000046	-3.73	$443.27K ₿206.67	$0.00005187 ₿0.000000048	$0.00004918 ₿0.000000046	$100.79K ₿62.01	$685.62K ₿391.33	$443.27K ₿206.67
4252	PanoVerse PANO	$0.01575 ₿0.0000019	-4.37	$441.02K ₿53.64	$0.01687 ₿0.0000020	$0.01463 ₿0.0000018	$6.38K ₿0.28	$441.02K ₿53.64	$441.02K ₿53.64
4253	Honest HNST	$0.003245 ₿0.000000074	4.02	$441.48K ₿11.3	$0.003302 ₿0.000000077	$0.003116 ₿0.000000071	$273.59 ₿0.03	$1.3M ₿29.99	$441.48K ₿11.3
4254	Prophet of Ethereum PROPHET	$0.0004401	-0.32	$440.36K	$0.0004583	$0.0004387	$1.2K	$440.36K	$440.36K
4255	Binamon BMON	$0.002586 ₿0.000000074	0.62	$440.31K ₿12.61	$0.002632 ₿0.000000074	$0.002566 ₿0.000000071	$2.25K ₿0.28	$591.46K ₿16.94	$440.31K ₿12.61
4256	BlueSparrow BLUESPARROW	$0.01009 ₿0.00000075	-0.44	$440.21K ₿32.86	$0.01037 ₿0.00000080	$0.01006 ₿0.00000066	$9.57 ₿0.63	$466.42K ₿34.81	$440.21K ₿32.86
4257	Amulet Protocol AMU	$0.0009657 ₿0.00000058	2.52	$439.93K ₿116.36	$0.0009832 ₿0.00000064	$0.0009376 ₿0.00000058	$285.26 ₿50.34	$965.8K ₿555.43	$439.93K ₿116.36
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	CertaiK by Virtuals CERTAI	$0.0004405	-2.26	$439.57K	$0.0004641	$0.0004403	$199.25	$439.57K	$439.57K
4260	Curecoin CURE	$0.01404 ₿0.00000016	0	$439.06K ₿4.72	$0	$0	$0.28 ₿0	$439.06K	$439.06K ₿4.72
4261	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.00248 ₿0.000000029	$0.001708 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4262	Avive AVIVE	$0.0001479 ₿0.00000028	-0.53	$439.11K ₿0	$0.000152 ₿0.00000031	$0.0001438 ₿0.00000028	$673.58 ₿18.47	$1.41M ₿2.85K	$439.11K ₿0
4263	Darwinia Commitment Token KTON	$2.98 ₿0.000061	-0.19	$438.66K ₿7.86	$3 ₿0.000063	$2.96 ₿0.000059	$1.79K ₿0.27	$438.66K ₿7.86	$438.66K ₿7.86
4268	TrenchAI TRENCHAI	$0.0004391	-1.46	$436.73K	$0.0004862	$0.0004356	$8.32K	$436.73K	$436.73K
4269	Strips Finance STRP	$0.01442 ₿0.000012	-13.19	$436.69K ₿389.5	$0.02338 ₿0.000012	$0.01439 ₿0.000012	$26.53 ₿0.25	$1.44M ₿1.29K	$436.69K ₿389.5
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	SAIKO•HAMSTER $SAIKO	$0.02079	-3.02	$436.66K	$0.02188	$0.02076	$86.01	$436.66K	$436.66K
4271	Karlsen KLS	$0.0002303 ₿0.00000016	0.99	$436.34K ₿95.23	$0.0002582 ₿0.00000016	$0.0002264 ₿0.00000015	$4.23K ₿2.05	$436.46K ₿111.63	$436.34K ₿95.23
4272	Integral ITGR	$0.005202 ₿0.00000014	-0.33	$436.57K ₿12.49	$0.005235 ₿0.00000015	$0.005192 ₿0.00000014	$1.63K ₿10.59	$1.56M ₿44.64	$436.57K ₿12.49
4273	Pesto the Baby King Penguin PESTO	$0.0004379	0.05	$436.28K	$0.0004633	$0.0004361	$693.77K	$436.28K	$436.28K
4274	GlobalBoost-Y BSTY	$0.01837 ₿0.00000032	-11.83	$436.07K ₿7.43	$0.02106 ₿0.00000035	$0.01667 ₿0.00000030	$277.22 ₿0	$436.07K ₿7.43	$436.07K ₿7.43
4275	VEMP Horizon VEMP	$0.0008762 ₿0.00000011	0.30	$438.13K ₿31.51	$0.0008905 ₿0.00000011	$0.0008674 ₿0.00000011	$35.62K ₿3.37	$438.13K ₿92.16	$438.13K ₿31.51
4276	ZenFrogs ZEN	$0.00004678	12.36	$435.74K	$0.00004732	$0.00004147	$2.11K	$435.74K	$435.74K
4277	Midnight NIGHT	$0.0006995	1.31	$435.33K	$0.0007029	$0.0006864	$56.39K	$2.1M	$435.33K
4280	MarketPeak PEAK	$0.0002622 ₿0.000000028	0.58	$434.63K ₿48.05	$0.0002696 ₿0.000000030	$0.000259 ₿0.000000027	$2.31K ₿0.16	$546.12K ₿32.76	$434.63K ₿48.05
4283	Covenant COVN	$0.004018 ₿0.00000050	-15.26	$432.8K ₿0	$0.005009 ₿0.00000053	$0.003947 ₿0.00000047	$3.55K ₿0.12	$1.41M ₿254.5	$432.8K ₿0
4284	ZAP ZAP	$0.004055	1.19	$432.67K	$0.004091	$0.003998	$2.88K	$1.42M	$432.67K
4285	MyanCat Coin MYAN	$0.0004325	0	$432.57K	$0	$0	$5.53	$432.57K	$432.57K
4286	Lendle LEND	$0.0132 ₿0.0000021	0.67	$431.85K ₿0	$0.01336 ₿0.0000021	$0.01305 ₿0.0000020	$1.82K ₿0.01	$1.32M ₿59.97	$431.85K ₿0
4288	Frencoin FREN	$0.00000106 ₿0.000000000048	-1.39	$431.06K ₿19.4	$0.00000108 ₿0.000000000051	$0.000001049 ₿0.000000000044	$2.05K ₿0.34	$431.06K ₿19.4	$431.06K ₿19.4
4289	Raft RAFT	$0.0002923 ₿0.0000000092	-3.91	$430.58K ₿4.09	$0.0009099 ₿0.0000000093	$0.0002548 ₿0.0000000071	$38.89K ₿0	$737.82K ₿23.25	$430.58K ₿4.09
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.7906 ₿0.0000095	$0.7335 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Tamadoge TAMA	$0.00041 ₿0.000000084	-6.04	$430.31K ₿88.68	$0.0004388 ₿0.000000088	$0.0004016 ₿0.000000083	$59.56K ₿5.04	$430.31K ₿88.68	$430.31K ₿88.68
4291	Subsocial SUB	$0.0005078 ₿0.000000074	0.69	$429.48K ₿62.68	$0.0005575 ₿0.000000080	$0.0005005 ₿0.000000072	$72.28 ₿1.41	$510.18K ₿74.58	$429.48K ₿62.68
4296	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.32K ₿7.76	$0.1125 ₿0.0000013	$0.1067 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.32K ₿7.76
4299	Riecoin RIC	$0.006173 ₿0.00000011	-1.00	$426.47K ₿7.31	$0.006447 ₿0.00000011	$0.006057 ₿0.00000011	$115.26 ₿0	$518.79K ₿9.24	$426.47K ₿7.31
4306	Samsunspor Fan Token SAM	$0.2648 ₿0.000018	-0.87	$423.48K ₿48.72	$0.2786 ₿0.000021	$0.2585 ₿0.000013	$16.95K ₿0.03	$1.46M ₿104.07	$423.48K ₿48.72
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Ordiswap ORDS	$0.0005952 ₿0.0000023	13.06	$421.86K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005236 ₿0.0000023	$40.11K ₿149	$595.25K ₿2.4K	$421.86K ₿1.42K
4309	Thorstarter XRUNE	$0.003726 ₿0.00000032	9.66	$423.02K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$45.31K ₿0.32	$1.98M ₿170.93	$423.02K ₿36.45
4310	League of Ancients LOA	$0.0009988 ₿0.000000046	-1.83	$423K ₿19.52	$0.001021 ₿0.000000046	$0.0009872 ₿0.000000043	$2.54K ₿0.19	$998.64K ₿46.1	$423K ₿19.52
4311	Wonderman Nation WNDR	$0.009196 ₿0.00000047	0.39	$422.98K ₿18.51	$0.009291 ₿0.00000047	$0.009103 ₿0.00000045	$7.95K ₿0.18	$4.6M ₿235.42	$422.98K ₿18.51
4313	TurtSat TURT	$0.0007056 ₿0.00000027	16.48	$425.1K ₿0	$0.0007244 ₿0.00000028	$0.0005883 ₿0.00000026	$1.45M ₿49.25	$425.1K	$425.1K ₿0
4315	Kira the Injective Cat KIRA	$0.000006109 ₿0.0000000012	-1.97	$421.9K ₿86.37	$0.000006309 ₿0.0000000013	$0.00000608 ₿0.0000000012	$624.74 ₿1.07	$421.9K ₿86.37	$421.9K ₿86.37
4316	CatGPT CATGPT	$0.00008728	2.00	$421.56K	$0.00009004	$0.00008556	$2.16K	$421.56K	$421.56K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	McLaren F1 Fan Token MCL	$0.01087 ₿0.00000034	3.26	$420.63K ₿13.19	$0.01093 ₿0.00000034	$0.01052 ₿0.00000029	$931.77 ₿0.25	$420.63K ₿13.19	$420.63K ₿13.19
4321	KittenFinance KIF	$11.11 ₿0.00022	0.04	$420.43K ₿8.67	$11.24 ₿0.00022	$11.04 ₿0.00021	$1.46K ₿0.24	$455.53K ₿9.39	$420.43K ₿8.67
4322	BitcoinZ BTCZ	$0.0000325 ₿0.0000000013	3.18	$420.4K ₿17.65	$0.00003542 ₿0.0000000014	$0.00002794 ₿0.0000000013	$13.1K ₿1.08	$420.4K ₿29.4	$420.4K ₿17.65
4323	Strong STRONG	$1.05 ₿0.000078	1.57	$420.26K ₿31.88	$1.08 ₿0.000079	$1.03 ₿0.000072	$16.57K ₿0.48	$555.93K ₿42.17	$420.26K ₿31.88
4325	DeFrogs DEFROGS	$41.69 ₿0.0066	-0.74	$416.94K ₿66.57	$45.15 ₿0.0073	$41.71 ₿0.0063	$772.6 ₿27.39	$416.94K ₿66.57	$416.94K ₿66.57
4326	PinkMoon PINKM	$0.000000001151 ₿0.000000000000017	1.50	$418.01K ₿6.42	$0.000000001155 ₿0.000000000000017	$0.00000000113 ₿0.000000000000016	$4.7 ₿0	$1.15M ₿17.04	$418.01K ₿6.42
4327	BlackCardCoin BCCOIN	$0.042	-2.07	$417.38K	$0.04328	$0.04103	$100.01K	$2.92M	$417.38K
4328	Niza Global NIZA	$0.00005428 ₿0.00000014	7.86	$417.2K ₿808.95	$0.00005817 ₿0.00000016	$0.00004987 ₿0.00000013	$75.99K ₿5.7	$417.2K ₿1.14K	$417.2K ₿808.95
4329	King Shiba KINGSHIB	$0.001404 ₿0.000000059	-8.16	$416.75K ₿23.5	$0.001531 ₿0.000000059	$0.001351 ₿0.000000056	$1.92K ₿0.78	$1.4M ₿59.29	$416.75K ₿23.5
4330	MOO MOO MOOMOO	$0.0004165	-0.03	$416.54K	$0.0004256	$0.0004106	$126.97	$416.54K	$416.54K
4331	Marvin Inu MARVIN	$0.0000009881	-6.77	$416.11K	$0.000001089	$0.0000009841	$2.88K	$416.11K	$416.11K
4333	Gorilla GORILLA	$0.0005375 ₿0.000000074	0.47	$414.55K ₿57.29	$0.0005396 ₿0.000000075	$0.0005329 ₿0.000000073	$79.26K ₿6.4	$473.66K ₿66.74	$414.55K ₿57.29
4334	DRIP $DRIP	$0.006239	18.07	$415.6K	$0.006328	$0.005262	$6.49K	$415.6K	$415.6K
4336	Hellenic Coin HNC	$0.004987 ₿0.00000051	0.33	$414.1K ₿0	$0.005083 ₿0.00000051	$0.004939 ₿0.00000030	$2.07K ₿0.02	$483.92K ₿49.65	$414.1K ₿0
4338	Hyve HYVE	$0.007142 ₿0.00000047	-3.42	$413.33K ₿27.26	$0.00766 ₿0.00000058	$0.007125 ₿0.00000046	$110.31K ₿4.54	$713.52K ₿47.05	$413.33K ₿27.26
4340	Gondola GONDOLA	$0.0000009799	-1.69	$412.52K	$0.00000103	$0.0000009765	$693.83	$412.52K	$412.52K
4341	Ethernity Cloud ECLD	$0.0008065 ₿0.00000028	-10.32	$412.46K ₿0	$0.0009016 ₿0.00000031	$0.0007672 ₿0.00000028	$2.9K ₿2.42	$806.52K ₿285.41	$412.46K ₿0
4342	Titan Blaze BLAZE	$0.3052	-80.29	$412.07K	$1.59	$0.3042	$3.23K	$412.07K	$412.07K
4343	BnkToTheFuture BFT	$0.001247 ₿0.000000034	-1.56	$411.82K ₿11.34	$0.001295 ₿0.000000034	$0.001203 ₿0.000000032	$1.73K ₿0.16	$1.25M ₿34.37	$411.82K ₿11.34
4346	Aventa AVENT	$0.0004113	-13.03	$411.58K	$0.0004834	$0.0003806	$9.77K	$411.58K	$411.58K
4347	Unistake UNISTAKE	$0.002582 ₿0.000000088	-3.05	$411.39K ₿14.32	$0.00754 ₿0.000000091	$0.007199 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4348	E4C E4C	$0.004221	-2.32	$410.35K	$0.004564	$0.003985	$275.05K	$4.22M	$410.35K
4350	ACryptoS ACS	$0.2452 ₿0.0000074	-1.34	$409.97K ₿12.37	$0.2486 ₿0.0000074	$0.2453 ₿0.0000071	$57.68 ₿0	$409.97K ₿12.37	$409.97K ₿12.37
4351	Mirrored Ether METH	$1.79 ₿0.000050	0.46	$409.8K ₿11.59	$1.83 ₿0.000051	$1.78 ₿0.000050	$36.47K ₿8.29	$409.8K ₿11.59	$409.8K ₿11.59
4353	Particle Trade PTC	$0.005117	-0.86	$409.4K	$0.005219	$0.004623	$3.2K	$1.02M	$409.4K
4354	Normilio NORMILIO	$0.000448	-0.46	$409.23K	$0.0004592	$0.0004372	$1.94K	$409.23K	$409.23K
4355	BendDAO BEND	$0.0001415 ₿0.000000033	-0.11	$409.67K ₿60.13	$0.0001431 ₿0.000000036	$0.0001401 ₿0.000000033	$2.5K ₿6.67	$1.42M ₿335.05	$409.67K ₿60.13
4357	Picasso PICA	$0.00004442 ₿0.00000016	-14.63	$408.61K ₿788.57	$0.00005301 ₿0.00000017	$0.00003865 ₿0.00000015	$23.23K ₿12.47	$443.12K ₿1.69K	$408.61K ₿788.57
4358	tooker kurlson TOOKER	$0.0004205 ₿0.00000032	7.90	$407.68K ₿0	$0.000421 ₿0.00000048	$0.0003872 ₿0.00000031	$60.82K ₿32.13	$407.68K ₿349.35	$407.68K ₿0
4360	Wrapped eHMND WEHMND	$0.03326 ₿0.0000038	-4.57	$405.95K ₿0	$0.03519 ₿0.0000039	$0.03325 ₿0.0000038	$10.42K ₿0.24	$13.3M	$405.95K ₿0
4362	DRAC (Ordinals) DRAC	$0.003799 ₿0.00000013	-0.42	$405.75K ₿14.56	$0.003824 ₿0.00000015	$0.003793 ₿0.000000092	$1.91K ₿0.61	$405.75K ₿14.56	$405.75K ₿14.56
4365	Spintop SPIN	$0.001336 ₿0.00000016	-0.34	$404.82K ₿45.62	$0.001356 ₿0.00000016	$0.001332 ₿0.00000015	$274.96 ₿0.15	$972.84K ₿93.39	$404.82K ₿45.62
4366	Bloomsperg Terminal SPERG	$0.0004036	-3.95	$403.7K	$0.0004408	$0.0003977	$1.91K	$403.7K	$403.7K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}