صفحة النتائج 35 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6752	What’s Updog? UPDOG	$0.0001243 ₿0.000000011	-0.47	$120.87K ₿0	$0.0001257 ₿0.000000011	$0.0001227 ₿0.0000000094	$80.11 ₿0.72	$124.27K ₿11.03	$120.87K ₿0
6754	JHH JHH	$0.0000000121	9.55	$120.78K	$0.00000001216	$0.00000001096	$1.62K	$120.78K	$120.78K
6755	SENATE SENATE	$0.0009125 ₿0.0000016	7.34	$120.75K ₿185.68	$0.000911 ₿0.0000017	$0.0007374 ₿0.0000016	$2.44K ₿1.2	$143.36K ₿324.36	$120.75K ₿185.68
6759	Cat Token CAT	$0.01847 ₿0.0000018	-12.44	$120.4K ₿12.13	$0.02142 ₿0.0000021	$0.01835 ₿0.0000018	$33.47K ₿0.65	$276.67K ₿27.87	$120.4K ₿12.13
6760	OraiDEX ORAIX	$0.0002149 ₿0.00000025	-3.97	$120.3K ₿110.94	$0.0002238 ₿0.00000025	$0.0002149 ₿0.00000024	$48.45 ₿3.69	$158.69K ₿187.87	$120.3K ₿110.94
6762	Biaoqing BIAO	$0.0001208	-2.20	$120.22K	$0.0001404	$0.0001195	$48.58K	$120.22K	$120.22K
6764	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02075 ₿0.00000022	$0.01568 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6765	TE-FOOD TONE	$0.000193 ₿0.000000023	-8.98	$119.93K ₿14.56	$0.0002126 ₿0.000000027	$0.0001915 ₿0.000000021	$49.91 ₿0.17	$192.71K ₿23.99	$119.93K ₿14.56
6767	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6770	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6777	BuildAI BUILD	$0.01345 ₿0.0000080	-40.44	$119.32K ₿71.13	$0.02268 ₿0.0000084	$0.01195 ₿0.0000063	$12.08K ₿2.4	$134.59K ₿80.24	$119.32K ₿71.13
6778	PIGU PIGU	$0.00000119	-2.70	$119.3K	$0.00000123	$0.000001179	$4.29	$119.3K	$119.3K
6781	Amulet Protocol AMU	$0.000258 ₿0.00000058	0	$119.22K ₿116.36	$0.000258 ₿0.00000064	$0.0002579 ₿0.00000058	$0.13 ₿50.34	$258.03K ₿555.43	$119.22K ₿116.36
6790	Melon Dog MELON	$0.0002901 ₿0.00000017	5.94	$118.17K ₿72.6	$0.0002942 ₿0.00000019	$0.0002709 ₿0.00000016	$1.58K ₿1.12	$118.17K ₿72.6	$118.17K ₿72.6
6792	Smartlands DNT	$0.02314 ₿0.0000026	-0.65	$118.05K ₿13.32	$0.02361 ₿0.0000028	$0.02304 ₿0.0000025	$2.81 ₿0	$498.68K ₿56.26	$118.05K ₿13.32
6793	Evan EVAN	$0.000118	-0.83	$118K	$0.000119	$0.0001179	$71.48K	$118K	$118K
6802	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$117.62K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$155.44 ₿0.08	$117.62K ₿55.11	$117.62K ₿55.11
6805	Shib Original Vision SOV	$0.000000001033 ₿0.000000000000080	-1.72	$117.18K ₿9.09	$0.00000000105 ₿0.000000000000080	$0.000000001029 ₿0.000000000000078	$61.26 ₿0.01	$207.33K ₿16.08	$117.18K ₿9.09
6806	MUTATIO FLIES	$0.2281 ₿0.000044	5.05	$117.18K ₿0	$0.2283 ₿0.000049	$0.2167 ₿0.000036	$140.83 ₿2.65	$117.18K ₿12.87	$117.18K ₿0
6808	Mintra MINT	$0.00004924 ₿0.000000015	-3.49	$117.14K ₿36.55	$0.0000513 ₿0.000000015	$0.00004911 ₿0.000000014	$2.16 ₿0.17	$117.14K ₿36.55	$117.14K ₿36.55
6813	Metafluence METO	$0.0000648 ₿0.000000014	0.03	$116.59K ₿0	$0.00006485 ₿0.000000014	$0.00006477 ₿0.000000013	$37.07K ₿2.47	$310.91K ₿67.25	$116.59K ₿0
6818	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6820	Illumicati MILK	$0.000000002172 ₿0.00000000000022	1.00	$115.76K ₿12.03	$0.00000002066 ₿0.00000000000022	$0.00000002005 ₿0.00000000000022	$1.69K ₿0.02	$151.66K ₿15.76	$115.76K ₿12.03
6822	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6824	Didi Duck DIDID	$0.000116	-0.15	$115.62K	$0.0001167	$0.0001149	$62.25	$115.62K	$115.62K
6829	Meme Coin Millionaire $RICH	$0.0001154	-1.41	$115.28K	$0.0001173	$0.000114	$111.06	$115.28K	$115.28K
6832	Lumos LUMOS	$0.00000009819	-2.57	$114.98K	$0.0000001013	$0.00000009655	$315.92	$137.13K	$114.98K
6833	Vestate VES	$0.0008001 ₿0.00000038	1.15	$114.98K ₿0	$0.0008042 ₿0.00000042	$0.000791 ₿0.00000034	$843.69 ₿4.74	$400.08K ₿192.92	$114.98K ₿0
6835	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6836	PARADOX PARADOX	$0.1147	0.92	$114.67K	$0.1165	$0.1083	$724.74	$114.67K	$114.67K
6838	Pike Finance P	$0.0004974	-0.45	$114.45K	$0.0004996	$0.0004968	$52.8	$178.3K	$114.45K
6839	Lossless LSS	$0.001329 ₿0.0000032	-1.16	$114.42K ₿201.89	$0.001345 ₿0.0000033	$0.001324 ₿0.0000031	$117.94 ₿4.02	$132.93K ₿322.63	$114.42K ₿201.89
6840	Sekuritance SKRT	$0.0003008 ₿0.0000000078	0.27	$114.37K ₿3.25	$0.0007243 ₿0.0000000079	$0.0006929 ₿0.0000000076	$4.12K ₿0.2	$246.19K ₿6.39	$114.37K ₿3.25
6844	Cat-Dog CATDOG	$0.00000132	-3.89	$114.25K	$0.00000137	$0.000001309	$152.62K	$114.25K	$114.25K
6848	Furmula FURM	$0.0001514	-0.07	$113.92K	$0.0001515	$0.0001514	$19.82	$140.11K	$113.92K
6849	Morph AI MORPHAI	$0.001138	-1.34	$113.9K	$0.001153	$0.001128	$100.48	$113.9K	$113.9K
6852	Peanut NUX	$0.002306 ₿0.00000010	2.50	$113.43K ₿5.35	$0.002338 ₿0.00000010	$0.002245 ₿0.00000010	$13.24K ₿2.33	$113.43K ₿5.35	$113.43K ₿5.35
6853	aaa cat AAA	$0.00001132	-14.62	$113.36K	$0.00001327	$0.00001107	$225.12	$113.36K	$113.36K
6855	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002572 ₿0.000000028	$0.002387 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6856	Baby BitCoin BABYBTC	$0.0001138	-0.40	$113.14K	$0.0001148	$0.0001122	$14.46	$113.14K	$113.14K
6858	WEWECOIN WEWE	$0.000001129	-0.01*	$112.87K	$0.000001129	$0.000001129	$4.54	$112.87K	$112.87K
6864	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6867	Concentrated Voting Power CVP	$0.003469 ₿0.0000082	-0.33	$112.37K ₿266.58	$0.003509 ₿0.0000086	$0.003442 ₿0.0000081	$83.33 ₿74.43	$346.94K ₿823.04	$112.37K ₿266.58
6872	Pepemon Pepeballs PPBLZ	$8 ₿0.00041	-2.20	$112.07K ₿5.75	$8.19 ₿0.00041	$7.94 ₿0.00040	$97.22 ₿0.01	$112.07K ₿5.75	$112.07K ₿5.75
6874	GemLink GLINK	$0.001011 ₿0.00000021	1.16	$111.9K ₿18.23	$0.001014 ₿0.00000023	$0.0009998 ₿0.00000021	$15.13 ₿0	$161.85K ₿34.09	$111.9K ₿18.23
6875	first reply SIRIUS	$0.000116	-0.91	$111.82K	$0.0001176	$0.0001151	$14.69	$111.82K	$111.82K
6876	Don't Buy Inu DBI	$0.00007854 ₿0.000000055	-0.12	$111.77K ₿78.89	$0.00007925 ₿0.000000055	$0.00007825 ₿0.000000052	$5.63 ₿0.08	$111.77K ₿78.89	$111.77K ₿78.89
6877	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2208 ₿0.0000024	$0.2063 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6878	FOMO TOCD FOMO	$0.002049	-1.70	$111.6K	$0.002092	$0.002036	$28.59	$111.6K	$111.6K
6879	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05779 ₿0.00000063	$0.05605 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6880	EARLY Radix EARLY	$0.0001118	2.62	$111.51K	$0.0001122	$0.0001075	$395.08	$111.51K	$111.51K
6883	Bork BORK	$0.00001113 ₿0.0000000059	-3.10	$111.12K ₿0	$0.0000115 ₿0.0000000063	$0.00001103 ₿0.0000000058	$386.24 ₿34.82	$111.12K ₿60.12	$111.12K ₿0
6885	Basis Cash BAC	$0.002034 ₿0.000000062	0.46	$111.03K ₿3.39	$0.002035 ₿0.000000062	$0.002024 ₿0.000000059	$11.69K ₿0.23	$111.03K ₿3.39	$111.03K ₿3.39
6886	Flat Earth FLAT	$0.000147	0	$111K	$0.000147	$0.000147	$16.55	$111K	$111K
6887	Curtis CURTIS	$0.0001085	-3.17	$110.98K	$0.000114	$0.0001078	$4.61	$110.98K	$110.98K
6888	DeFiato DFIAT	$0.0007207 ₿0.000000029	-2.65	$110.96K ₿4.39	$0.0007406 ₿0.	$0.0007203 ₿0.	$54.99 ₿0	$180.2K ₿7.41	$110.96K ₿4.39
6889	Virtu by Virtuals VIRTU	$0.0001113	-0.21	$110.93K	$0.0001125	$0.0001093	$26.06	$110.93K	$110.93K
6891	xDAI Stake STAKE	$0.05996 ₿0.0000024	-0.69	$110.82K ₿4.53	$0.06063 ₿0.0000024	$0.05996 ₿0.0000023	$2.57 ₿0	$524.95K ₿21.45	$110.82K ₿4.53
6893	NFTb NFTB	$0.0001566 ₿0.00000021	-2.23	$110.69K ₿68.39	$0.0001609 ₿0.00000022	$0.0001557 ₿0.00000020	$88.15 ₿11.04	$113.83K ₿159.75	$110.69K ₿68.39
6895	NOOT (Ordinals) NOOT	$0.0001104 ₿0.000000053	-10.76	$110.63K ₿54.55	$0.0001237 ₿0.000000078	$0.0001095 ₿0.000000030	$11.62K ₿9.88	$110.63K ₿54.55	$110.63K ₿54.55
6897	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3698 ₿0.0000040	$0.3617 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6908	LandRocker LRT	$0.00004698	-7.10	$109.57K	$0.00005056	$0.00004636	$252.56	$469.8K	$109.57K
6910	Kryptonite SEILOR	$0.0002984 ₿0.00000066	11.08	$109.52K ₿223.37	$0.0002984 ₿0.00000072	$0.0002662 ₿0.00000063	$21.17K ₿2.14	$298.41K ₿660.86	$109.52K ₿223.37
6911	Nothing VOID	$0.0001096	-1.03	$109.5K	$0.0001118	$0.0001057	$11.61K	$109.5K	$109.5K
6914	Graviton GRAV	$0.00008525 ₿0.000000034	-1.01	$109.34K ₿30.68	$0.00008652 ₿0.000000035	$0.00008491 ₿0.000000034	$0.57 ₿0.08	$235.68K ₿90.67	$109.34K ₿30.68
6916	Good Morning! GM	$0.0001094	-0.98	$109.25K	$0.0001109	$0.0001084	$66.54	$109.25K	$109.25K
6919	3DPass P3D	$0.000257 ₿0.00000022	-8.20	$109.13K ₿0	$0.000282 ₿0.00000026	$0.00025 ₿0.00000022	$830.31 ₿2.12	$184.94K	$109.13K ₿0
6923	Holdcoin HOLD	$0.0000109	-20.85	$108.96K	$0.00001379	$0.00001	$24.75K	$108.96K	$108.96K
6928	PsyFi PSY	$0.0002736 ₿0.000000061	-1.76	$108.57K ₿24.17	$0.00028 ₿0.000000064	$0.0002662 ₿0.000000058	$11.73K ₿0.25	$273.62K ₿60.92	$108.57K ₿24.17
6929	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6934	SIZE SIZE	$0.0001114 ₿0.0000000020	-0.45	$108.38K ₿0	$0.0001124 ₿0.0000000021	$0.0001104 ₿0.0000000020	$3.12 ₿0.06	$108.38K ₿2.02	$108.38K ₿0
6936	NFTrade NFTD	$0.002323 ₿0.00000017	1.06	$108.24K ₿7.99	$0.00253 ₿0.00000017	$0.002269 ₿0.00000016	$12.35K ₿0.27	$313.67K ₿23.17	$108.24K ₿7.99
6939	Koyo KOY	$0.0002049 ₿0.000000020	5.07	$108.01K ₿11.03	$0.001877 ₿0.000000020	$0.001767 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6942	Moongate MGT	$0.0002592	-1.89	$107.84K	$0.0002657	$0.0002548	$50.14K	$259.75K	$107.84K
6943	Marine Moguls MOGUL	$39.82	-0.90	$107.78K	$40.7	$39.27	$338.47	$396.76K	$107.78K
6946	The Resistance Cat $RECA	$0.01092	0.32	$107.57K	$0.01101	$0.01084	$27.12	$109.06K	$107.57K
6958	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6959	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	-2.11	$106.46K ₿0	$0.5052 ₿0.0000055	$0.3099 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6960	AgentTank TANK	$0.0001065	-0.16	$106.46K	$0.0001078	$0.0001055	$399.58	$106.46K	$106.46K
6964	Guru Network GURU	$0.000343	-2.81	$106.02K	$0.000384	$0.0003421	$2.56K	$343.11K	$106.02K
6966	dog with apple in mouth APPLE	$0.0001057	-0.04	$105.68K	$0.0001066	$0.0001044	$224.09	$105.68K	$105.68K
6972	Centience CENTS	$0.0001053	-0.55	$105.3K	$0.0001063	$0.0001047	$82.11K	$105.3K	$105.3K
6975	Crodie CRODIE	$0.0001052 ₿0.0000000026	4.96	$105.14K ₿0	$0.0001062 ₿0.0000000027	$0.00009917 ₿0.0000000024	$1.04K ₿0.05	$105.14K ₿2.68	$105.14K ₿0
6977	Top Hat HAT	$0.0001057	-5.53	$105.06K	$0.0001141	$0.0001053	$12.65K	$105.06K	$105.06K
6978	Landwolf WOLF	$0.00000000025 ₿0.00000000000012	4.13	$105.01K ₿0	$0.00000000025 ₿0.00000000000017	$0.000000000239 ₿0.000000000000048	$635.08 ₿13.78	$105.01K	$105.01K ₿0
6980	OpSec OPSEC	$0.001056 ₿0.000026	-18.54	$104.85K ₿2.45K	$0.001305 ₿0.000030	$0.001043 ₿0.000025	$47.86K ₿37.01	$104.85K ₿2.54K	$104.85K ₿2.45K
6982	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6984	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.0007968 ₿0.0000000087	$0.0007638 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
6985	Mittens MITTENS	$0.0001045	-3.26	$104.44K	$0.0001096	$0.000103	$1.8K	$104.44K	$104.44K
6986	Koto KOTO	$0.0001049	-1.46	$104.43K	$0.0001072	$0.0001045	$1.21	$104.43K	$104.43K
6987	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	-0.44	$104.4K ₿13.86	$0.06003 ₿0.0000068	$0.05973 ₿0.0000063	$0.44 ₿0	$298.88K ₿31.79	$104.4K ₿13.86
6989	Arken Finance $ARKEN	$0.000115 ₿0.000000016	6.31	$104.12K ₿12.51	$0.0001155 ₿0.000000016	$0.00008637 ₿0.000000016	$2.68K ₿0.05	$1.15M ₿164.77	$104.12K ₿12.51
6992	King Of Meme LION	$0.000000000953	-1.49	$103.98K	$0.000000000971	$0.000000000952	$46.89	$103.98K	$103.98K
6993	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02877 ₿0.00000031	$0.02786 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
6998	Base Protocol BASE	$0.216 ₿0.000073	0.71	$103.7K ₿35.25	$0.2204 ₿0.000077	$0.2122 ₿0.000069	$203.03 ₿1.76	$151.54K ₿51.52	$103.7K ₿35.25
7001	FARM FARM	$0.08633	-5.54	$103.59K	$0.09142	$0.08633	$193.13	$103.59K	$103.59K
7002	Berry Data BRY	$0.01613 ₿0.00000050	-1.09	$103.32K ₿3.22	$0.01639 ₿0.00000050	$0.016 ₿0.00000047	$779.21 ₿0.19	$161.88K ₿5.04	$103.32K ₿3.22
7003	$horny $HORNY	$0.0001034	-2.50	$103.24K	$0.0001063	$0.0001027	$278.75	$103.24K	$103.24K
7004	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.129 ₿0.0000014	$0.1026 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7008	nftxbt NFTXBT	$0.000103	2.97	$102.54K	$0.000103	$0.00009857	$240.03	$102.54K	$102.54K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}