صفحة النتائج 35 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5170	Monetha MTH	$0.0009003 ₿0.000000036	2.29	$305.91K ₿12.56	$0.0009102 ₿0.000000036	$0.00087 ₿0.000000034	$10.88K ₿1.05	$354.2K ₿14.54	$305.91K ₿12.56
5175	Starcoin STC	$0.0009302 ₿0.000000011	-6.11	$304.59K ₿3.72	$0.0009944 ₿0.000000012	$0.0009159 ₿0.000000011	$12.4K ₿0.25	$304.59K ₿3.72	$304.59K ₿3.72
5178	DAOhaus HAUS	$0.3044 ₿0.000015	0.48	$304.36K ₿15.98	$0.3056 ₿0.000016	$0.301 ₿0.000015	$7.1 ₿0	$304.36K ₿15.98	$304.36K ₿15.98
5179	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-3.19	$304.16K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000012 ₿0.00000000000000010	$27.73 ₿0.14	$304.16K ₿10.87	$304.16K ₿10.87
5180	MotaCoin MOTA	$0.004286 ₿0.000000051	2.41	$303.58K ₿3.62	$0.004264 ₿0.000000052	$0.004124 ₿0.000000049	$211.87 ₿4.78	$303.58K	$303.58K ₿3.62
5182	Rawr XD	$0.00031	-7.26	$302.5K	$0.0003364	$0.0002975	$5.79K	$302.5K	$302.5K
5183	Alvey Chain WALV	$0.002699 ₿0.00000019	10.07	$315.28K ₿22.48	$0.0027 ₿0.00000019	$0.002449 ₿0.00000019	$5.3K ₿5.17	$411.24K ₿29.32	$315.28K ₿22.48
5191	MOE MOE	$0.0003176	-1.27	$301.35K	$0.000324	$0.0002993	$3.1K	$301.35K	$301.35K
5192	first reply SIRIUS	$0.0003115	-0.48	$300.69K	$0.000314	$0.0003049	$878.2	$300.69K	$300.69K
5193	Shroom.Finance SHROOM	$0.005871 ₿0.00000086	11.01	$300.68K ₿44.33	$0.005869 ₿0.00000087	$0.0051 ₿0.00000075	$35.07K ₿0.68	$383.6K ₿56.55	$300.68K ₿44.33
5195	PanoVerse PANO	$0.01081 ₿0.0000019	2.18	$302.61K ₿53.64	$0.0108 ₿0.0000020	$0.01053 ₿0.0000018	$318.58 ₿0.28	$302.61K ₿53.64	$302.61K ₿53.64
5198	Atari ATRI	$0.000199 ₿0.000000031	-0.60	$299.54K ₿48.7	$0.0002012 ₿0.000000034	$0.0001987 ₿0.000000031	$19.12 ₿0.01	$393.07K ₿63.91	$299.54K ₿48.7
5199	Marvin Inu MARVIN	$0.0000007118	3.33	$299.54K	$0.000000712	$0.0000006849	$329.08	$299.54K	$299.54K
5201	Ripples RPLS	$0.003514	-0.27	$298.72K	$0.003819	$0.00323	$4.97K	$351.43K	$298.72K
5202	Fuku FUKU	$0.0002984	2.29	$298.39K	$0.0003007	$0.0002879	$1.43K	$298.39K	$298.39K
5203	Landwolf WOLF	$0.000000000702 ₿0.00000000000012	-38.65	$297.88K ₿0	$0.000000001143 ₿0.00000000000017	$0.000000000651 ₿0.000000000000048	$27.28K ₿13.78	$297.88K	$297.88K ₿0
5205	Ociswap OCI	$0.00653 ₿0.0000014	6.26	$297.51K ₿0	$0.006521 ₿0.0000016	$0.006033 ₿0.0000014	$1.55K ₿0.01	$653.04K ₿148.69	$297.51K ₿0
5209	iCommunity ICOM	$0.0049 ₿0.00000017	-0.02	$295.48K ₿0	$0.004901 ₿0.00000018	$0.0049 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5210	AI Power Grid AIPG	$0.002904 ₿0.0000017	-4.35	$295.61K ₿121.28	$0.003397 ₿0.0000019	$0.002902 ₿0.0000016	$3.28K ₿1.69	$295.68K ₿121.53	$295.61K ₿121.28
5212	Spintria SP	$0.005721	4.26	$294.99K	$0.005757	$0.00548	$6.92K	$5.08M	$294.99K
5213	MYSTCL MYST	$42.1 ₿0.015	12.26	$294.72K ₿0	$42.1 ₿0.018	$36.92 ₿0.014	$2.17K ₿2.56	$294.72K ₿101.44	$294.72K ₿0
5214	Waves Ducks EGG	$2.82 ₿0.00012	4.19	$294.66K ₿10.59	$2.83 ₿0.00013	$2.58 ₿0.00012	$187.93 ₿0.08	$2.79M ₿120.25	$294.66K ₿10.59
5217	SteakHut Finance STEAK	$0.1617 ₿0.000012	4.17	$294.06K ₿0	$0.1614 ₿0.000012	$0.1533 ₿0.000012	$199.08 ₿0.06	$808.56K ₿26.18	$294.06K ₿0
5219	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$108,200	1.62	$293.57K	$108,330	$104,496	$2.48K	$293.57K	$293.57K
5220	Cheyenne CHEYENNE	$0.000296	-5.09	$293.1K	$0.000318	$0.000284	$163.96K	$293.1K	$293.1K
5221	TenX PAY	$0.002481 ₿0.00000015	-27.68	$293.14K ₿18.07	$0.003432 ₿0.00000015	$0.002478 ₿0.00000014	$401.21 ₿0.06	$509.2K ₿31.4	$293.14K ₿18.07
5222	Feenix FEENIX	$0.0003677	2.74	$294.17K	$0.0003752	$0.0003471	$8.45K	$294.17K	$294.17K
5224	Synthesizer Dog SYNDOG	$0.0003049	5.77	$292.49K	$0.0003066	$0.0002882	$1.87K	$292.49K	$292.49K
5225	TokenClub TCT	$0.0005052 ₿0.000000036	1.66	$292.45K ₿20.9	$0.0005082 ₿0.000000040	$0.0004926 ₿0.000000034	$56.52K ₿0.39	$505.25K ₿36.1	$292.45K ₿20.9
5227	Clashub CLASH	$0.000989	1.88	$292.03K	$0.0009891	$0.0009708	$105.65	$890.17K	$292.03K
5230	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1899 ₿0.0000017	$0.166 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5233	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009797 ₿0.000000090	$0.009141 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5235	Aether Games AEG	$0.0007278 ₿0.0000016	-9.71	$289.33K ₿124.47	$0.0008115 ₿0.0000017	$0.0007171 ₿0.0000016	$185.95K ₿3.1	$719.6K ₿1.65K	$289.33K ₿124.47
5237	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03215 ₿0.00000029	$0.03174 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5239	Insane Labz (Base) LABZ	$0.0003252	0.49	$287.97K	$0.0003258	$0.000316	$1.62	$313.02K	$287.97K
5240	BlackPool Token BPT	$0.01536 ₿0.0000017	-0.90	$287.73K ₿23.71	$0.0155 ₿0.0000017	$0.01536 ₿0.0000015	$2.61 ₿0	$798.81K ₿88.22	$287.73K ₿23.71
5241	Unfettered Ecosystem SOULS	$0.0002646 ₿0.000000084	0.68	$286.89K ₿70.27	$0.0002737 ₿0.000000087	$0.0002499 ₿0.000000082	$70.2K ₿4.36	$595.12K ₿191	$286.89K ₿70.27
5242	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.59	$286.71K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$741.72 ₿2.82	$1.39M ₿57.01	$286.71K ₿11.87
5243	Professional Fighters League Fan Token PFL	$0.1447 ₿0.0000059	-1.15	$286.66K ₿6.16	$0.1467 ₿0.0000073	$0.1425 ₿0.0000053	$3.59 ₿0.02	$723.87K ₿29.72	$286.66K ₿6.16
5245	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.0766 ₿0.00000070	$0.07275 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5246	Multichain Bridged WBTC (Energi) WBTC	$106,477	2.55	$286.21K	$108,483	$103,814	$71.47	$286.21K	$286.21K
5247	Black Agnus FTW	$0.000000004715	15.89	$285.95K	$0.0000003	$0.000000003914	$855.74	$285.95K	$285.95K
5250	YfDAI.finance YF-DAI	$13.86 ₿0.00050	-0.55	$283.42K ₿10.7	$14.21 ₿0.00061	$13.71 ₿0.00048	$59.52K ₿1.31	$283.42K ₿10.7	$283.42K ₿10.7
5252	Pochita POCHITA	$0.0002852	0.74	$285.2K	$0.000286	$0.0002782	$455.87K	$285.2K	$285.2K
5253	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9497 ₿0.0000087	$0.8889 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5254	DoctorX DRX	$0.000001399	3.62	$284.42K	$0.000001439	$0.00000125	$58.18K	$284.42K	$284.42K
5259	Garlicoin GRLC	$0.004119 ₿0.00000016	-2.92	$283.26K ₿10.96	$0.004259 ₿0.00000017	$0.00411 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5262	Sheesha Finance SHEESHA	$4.8 ₿0.000089	2.56	$282.8K ₿5.28	$4.8 ₿0.000089	$4.66 ₿0.000086	$23.9 ₿0	$479.74K ₿8.96	$282.8K ₿5.28
5263	brainrot ROT	$0.0002839	7.22	$282.79K	$0.0002835	$0.0002575	$1.28K	$282.79K	$282.79K
5265	Matt Furie MATT	$0.0000006757	12.08	$281.97K	$0.0000007699	$0.0000005753	$55.88K	$281.97K	$281.97K
5267	Meme Alliance MMA	$0.003323 ₿0.00000021	-17.65	$281.17K ₿15.22	$0.004035 ₿0.00000024	$0.00309 ₿0.00000014	$6K ₿4.63	$329.08K ₿21.88	$281.17K ₿15.22
5268	Virtu by Virtuals VIRTU	$0.0002812	8.76	$280.9K	$0.0002801	$0.0002521	$328.58	$280.9K	$280.9K
5269	Autobahn Network TXL	$0.002208 ₿0.000000069	262.32	$280.8K ₿8.79	$0.002208 ₿0.000000074	$0.0006055 ₿0.000000068	$14.38 ₿0	$1.33M ₿41.47	$280.8K ₿8.79
5270	Wrapped eHMND (eHMND) WEHMND	$0.02296 ₿0.0000038	-4.05	$280.68K ₿0	$0.02394 ₿0.0000039	$0.02299 ₿0.0000038	$15.93K ₿0.24	$9.21M	$280.68K ₿0
5272	Ribbit Meme RIBBIT	$0.00000000067 ₿0.000000000000035	-6.94	$280.38K ₿14.78	$0.00000000073 ₿0.000000000000039	$0.000000000608 ₿0.000000000000034	$10.47K ₿0.33	$280.38K ₿14.78	$280.38K ₿14.78
5273	Terracoin TRC	$0.01221 ₿0.00017	0.36	$280.24K ₿286.17	$0.01226 ₿0.00017	$0.01202 ₿0.00017	$32.58 ₿0	$280.24K ₿7.4K	$280.24K ₿286.17
5276	Zynecoin ZYN	$0.008022 ₿0.0000046	1.84	$280.79K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$181.15K ₿2.87	$790.45K ₿451.7	$280.79K ₿158.71
5277	$horny $HORNY	$0.0002802	-2.17	$279.51K	$0.000288	$0.0002756	$1.96K	$279.51K	$279.51K
5278	Baby Shiba Inu BABYSHIB	$0.0007073 ₿0.000000059	1.99	$279.17K ₿23.56	$0.0007079 ₿0.000000061	$0.0006836 ₿0.000000054	$96.52 ₿0.34	$296.88K ₿25.05	$279.17K ₿23.56
5280	Swop SWOP	$0.07481 ₿0.0000010	-0.29	$279.04K ₿3.75	$0.07969 ₿0.0000010	$0.07377 ₿0.00000099	$56.57K ₿0.23	$279.04K ₿1.12	$279.04K ₿3.75
5282	Super Trump STRUMP	$0.0001192 ₿0.000000063	-13.74	$279.02K ₿116.05	$0.0001467 ₿0.000000070	$0.000121 ₿0.000000060	$68.17K ₿8.88	$279.02K ₿148.01	$279.02K ₿116.05
5283	Stooges STOG	$0.0000933	2.16	$278.94K	$0.00009317	$0.00008987	$58.08	$278.94K	$278.94K
5287	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5288	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001938 ₿0.000000017	$0.001804 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5293	What’s Updog? $UPDOG	$0.0002785 ₿0.000000011	1.07	$276.27K ₿0	$0.0002794 ₿0.000000011	$0.0002695 ₿0.0000000094	$299.58 ₿0.72	$278.54K ₿11.03	$276.27K ₿0
5295	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	3.40	$275.94K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$31.46 ₿0.03	$1.11M ₿88.32	$275.94K ₿22.02
5296	Fortune Token FRTN	$0.001076 ₿0.00000049	0.94	$274.99K ₿21.22	$0.001082 ₿0.00000050	$0.001058 ₿0.00000047	$1.44K ₿0.35	$1.07M ₿488.94	$274.99K ₿21.22
5297	SIZE SIZE	$0.0002829 ₿0.0000000020	-9.36	$274.92K ₿0	$0.0003142 ₿0.0000000021	$0.0002626 ₿0.0000000020	$4.55K ₿0.06	$274.92K ₿2.02	$274.92K ₿0
5299	jam cat JAM	$0.0002753	-8.35	$274.51K	$0.0003011	$0.0002687	$15.53K	$274.51K	$274.51K
5300	Cat-Dog CATDOG	$0.000003159	3.75	$274.45K	$0.000003159	$0.00000295	$237.47K	$274.45K	$274.45K
5301	RIZON ATOLO	$0.000118 ₿0.0000000050	0.03	$274K ₿11.7	$0.0001181 ₿0.0000000050	$0.0001141 ₿0.0000000045	$59.73K ₿0.22	$333.04K ₿14.22	$274K ₿11.7
5302	BitSong BTSG	$0.002273 ₿0.00000018	-2.47	$273.06K ₿21.57	$0.002331 ₿0.00000019	$0.002202 ₿0.00000018	$341.59 ₿0.01	$276.17K ₿22.77	$273.06K ₿21.57
5304	PEPE (Ordinals) PEPE	$0.007946 ₿0.0000077	12.56	$273.53K ₿318.06	$0.01453 ₿0.0000087	$0.005044 ₿0.0000047	$91.54K ₿95.85	$273.53K ₿318.06	$273.53K ₿318.06
5305	Ton Cat TCAT	$0.0004291	2.66	$273.48K	$0.0004291	$0.0004165	$33.75	$273.48K	$273.48K
5307	Ethane C2H6	$0.2732 ₿0.000014	4.81	$273.24K ₿0	$0.2734 ₿0.000015	$0.2552 ₿0.000014	$25.61 ₿0.08	$273.24K ₿14.5	$273.24K ₿0
5308	Apu Apustaja (Solana) APU	$0.0002762	10.73	$273.1K	$0.0002775	$0.0002429	$9.67K	$273.1K	$273.1K
5310	KEK KEKE	$0.000000003569 ₿0.00000000000040	-0.24	$273.08K ₿30.28	$0.000000003603 ₿0.00000000000042	$0.00000000348 ₿0.00000000000038	$992.52 ₿2.43	$277.87K ₿30.82	$273.08K ₿30.28
5317	Forest Knight KNIGHT	$0.005837 ₿0.00000074	2.35	$271.41K ₿14.3	$0.005813 ₿0.00000075	$0.005636 ₿0.00000073	$107.72 ₿0.24	$583.72K ₿74.63	$271.41K ₿14.3
5318	Inu Inu INUINU	$0.000000000589 ₿0.000000000000050	5.14	$271.29K	$0.000000000616	$0.00000000056	$120.71 ₿9.4	$271.29K ₿23.85	$271.29K
5321	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01048 ₿0.000000096	$0.01027 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5322	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$99.45 ₿0.00091	$92.77 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5324	Blocknet BLOCK	$0.02302 ₿0.00000053	49.38	$270.69K ₿5.62	$0.023 ₿0.00000054	$0.01447 ₿0.00000053	$0.01 ₿0	$0	$270.69K ₿5.62
5325	Cairo Bank CBANK	$0.08388 ₿0.000020	0.06	$270.62K ₿0	$0.08389 ₿0.000020	$0.08383 ₿0.000020	$15.26 ₿0.12	$302K ₿73.13	$270.62K ₿0
5327	Orchai OCH	$0.0398 ₿0.000018	-5.77	$270.12K ₿68.62	$0.04243 ₿0.000021	$0.03885 ₿0.000018	$108.84K ₿8.42	$796.02K ₿378.91	$270.12K ₿68.62
5328	Fire FIRE	$0.02856	2.24	$269.68K	$0.02859	$0.02775	$38.46	$285.66K	$269.68K
5330	Onigiri Kitty OKY	$0.002513 ₿0.00000010	1.62	$269.23K ₿11.87	$0.00252 ₿0.00000011	$0.002473 ₿0.00000010	$3.7 ₿0.01	$269.23K ₿11.87	$269.23K ₿11.87
5336	WolfSafePoorPeople WSPP	$0.00000000002 ₿0.00000000000000027	10.26	$267.61K ₿3.76	$0.000000000021 ₿0.00000000000000030	$0.000000000018 ₿0.00000000000000026	$6.98K ₿1.15	$988.05K ₿13.88	$267.61K ₿3.76
5337	Space Token SPACE	$0.003419 ₿0.00000021	1.35	$267.6K ₿0	$0.003427 ₿0.00000022	$0.003321 ₿0.00000021	$1.16K ₿0.58	$1.1M ₿74.11	$267.6K ₿0
5338	Super Useless Token SUT	$0.007855	2.22	$267.51K	$0.008038	$0.00732	$648.79	$517.45K	$267.51K
5339	NeoTech NEOT	$0.00107	2.55	$267.38K	$0.001069	$0.001031	$9.51K	$267.38K	$267.38K
5343	Rentible RNB	$0.02661 ₿0.0000011	7.57	$266.49K ₿12.04	$0.02664 ₿0.0000012	$0.0247 ₿0.0000011	$1.05K ₿0.25	$266.49K ₿12.04	$266.49K ₿12.04
5345	KI XKI	$0.0004384 ₿0.00000013	1.44	$266.15K ₿70.95	$0.0004368 ₿0.00000013	$0.0004243 ₿0.00000012	$1.73 ₿0.02	$414.88K ₿123.94	$266.15K ₿70.95
5348	Bankless DAO BANK	$0.0003221 ₿0.000000029	3.10	$265.85K ₿24.17	$0.0003221 ₿0.000000029	$0.0003057 ₿0.000000028	$20.19 ₿0.01	$322.16K ₿29.29	$265.85K ₿24.17
5349	Didi Duck DIDID	$0.0002665	2.07	$265.75K	$0.0002663	$0.0002586	$354.7	$265.75K	$265.75K
5350	Neuroni AI NEURONI	$0.03243 ₿0.0000088	2.12	$265.29K ₿72.22	$0.03246 ₿0.0000090	$0.03176 ₿0.0000084	$7.33 ₿0.22	$275.91K ₿75.12	$265.29K ₿72.22
5353	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5354	Polychain Monsters PMON	$0.04519 ₿0.0000088	0.03	$264.59K ₿47.73	$0.04529 ₿0.0000090	$0.04465 ₿0.0000086	$1.19 ₿2.08	$392.53K ₿76.58	$264.59K ₿47.73
5355	Krex KREX	$0.00001252	-4.96	$264.48K	$0.00001316	$0.00001234	$25.3K	$264.48K	$264.48K
5357	Strategic Bitcoin Reserve SBR	$0.0002664	-0.62	$264.25K	$0.0002731	$0.0002599	$1.71K	$264.25K	$264.25K
5361	Bitcicoin BITCI	$0.00003119 ₿0.000000021	1.51	$263.68K ₿180.13	$0.00003186 ₿0.000000021	$0.00003004 ₿0.000000020	$17.7K ₿10.14	$649.28K ₿443.55	$263.68K ₿180.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}