$3.71T
إجمالي القيمة السوقية
$201.66B
إجمالي حجم التداول
BTC 62.52%     ETH 9.64%
السيطرة

أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $116,624
₿1
4.84 $2.32T
₿19.68M
$116,690
₿1
$110,768
₿1
$60.54B
₿512.94K
$2.32T
₿21M
$2.32T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,966.35
₿0.050
6.44 $358.01B
₿6.08M
$2,979.89
₿0.051
$2,767.71
₿0.050
$41.41B
₿267.46K
$358.01B
₿6.08M
$358.01B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $159.11B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$125.52B
₿849.82K
$159.11B
₿1.58M
$159.11B
₿1.58M
4 XRP  XRP $2.58
₿0.0000088
6.51 $152.57B
₿487.14K
$2.59
₿0.0000090
$2.42
₿0.0000087
$5.69B
₿31.4K
$258.26B
₿884.76K
$152.57B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $690.16
₿0.0085
2.85 $100.7B
₿1.31M
$690.36
₿0.0085
$668.03
₿0.0082
$1.58B
₿19.18K
$100.7B
₿1.31M
$100.7B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $164.87
₿0.0024
4.17 $88.36B
₿1.08M
$165
₿0.0025
$156.41
₿0.0024
$11.82B
₿49.13K
$99.73B
₿1.4M
$88.36B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.83B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$14.46B
₿97.15K
$62.84B
₿474.09K
$62.83B
₿474.25K
8 الدوجكوين  DOGE $0.1987
₿0.0000026
9.67 $29.8B
₿388.46K
$0.1987
₿0.0000027
$0.1796
₿0.0000026
$5.47B
₿33.48K
$29.82B
₿388.48K
$29.8B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.295
₿0.0000017
1.29 $27.96B
₿152.95K
$0.2951
₿0.0000017
$0.2897
₿0.0000017
$1.28B
₿7.33K
$27.96B
₿152.95K
$27.96B
₿152.95K
التنبؤ بسعر الترون(trx)
10 Staked Ether  STETH $2,962.47
₿0.050
6.33 $27.05B
₿481.74K
$2,976.91
₿0.051
$2,764
₿0.050
$51.4M
₿2.45K
$27.05B
₿481.74K
$27.05B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6884
₿0.0000083
10.23 $24.88B
₿294.48K
$0.6896
₿0.0000088
$0.6191
₿0.0000083
$1.18B
₿7.88K
$30.97B
₿375.57K
$24.88B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $116,410
₿1.00071
4.92 $15B
₿155.34K
$116,424
₿1.0029
$110,569
₿0.99
$360.51M
₿4.38K
$15B
₿155.34K
$15B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.48
₿0.000021
11.49 $12.04B
₿28.5K
$3.5
₿0.000023
$3.1
₿0.000021
$1.85B
₿3.82K
$34.86B
₿219.89K
$12.04B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $15.36
₿0.00025
6.92 $10.42B
₿147.73K
$15.41
₿0.00025
$14.25
₿0.00024
$626.95M
₿5.73K
$15.36B
₿251.62K
$10.42B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 بيتكوين كاش  BCH $520.66
₿0.0089
1.39 $10.36B
₿176.58K
$521.25
₿0.010
$503.17
₿0.0088
$443.5M
₿18.15K
$10.36B
₿188.33K
$10.36B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
18 ستيلر  XLM $0.3054
₿0.0000018
4.49 $9.48B
₿54.15K
$0.306
₿0.0000019
$0.287
₿0.0000018
$590.05M
₿1.36K
$15.27B
₿93.79K
$9.48B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 Avalanche  AVAX $20.82
₿0.00067
6.42 $8.8B
₿256.28K
$20.9
₿0.00068
$19.37
₿0.00066
$710.68M
₿7.56K
$9.53B
₿296.08K
$8.8B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 Hedera Hashgraph  HBAR $0.1972
₿0.0000014
13.03 $8.37B
₿49.45K
$0.1988
₿0.0000015
$0.1727
₿0.0000014
$409.5M
₿926.12
$9.87B
₿73.33K
$8.37B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
21 LEO Token  LEO $9.05
₿0.000086
0.63 $8.35B
₿79.96K
$9.1
₿0.000086
$8.91
₿0.000081
$5.15M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Wrapped eETH  WEETH $3,177.97
₿0.052
6.33 $8.02B
₿33.69K
$3,191.09
₿0.053
$2,962.38
₿0.052
$17.23M
₿637.44
$8.02B
₿33.69K
$8.02B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001352
₿0.00000000039
8.49 $7.97B
₿233.85K
$0.0000136
₿0.00000000040
$0.00001238
₿0.00000000039
$341.35M
₿8.67K
$7.98B
₿396.85K
$7.97B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 WETH  WETH $2,964.36
₿0.050
6.34 $7.5B
₿0
$2,991.62
₿0.051
$2,764.73
₿0.050
$314.29M
₿32.34K
$7.5B
₿151.29K
$7.5B
₿0
التنبؤ بسعر WETH(weth)
26 The Open Network  TON $2.98
₿0.000099
3.82 $7.35B
₿344.64K
$2.98
₿0.00010
$2.86
₿0.000093
$262.94M
₿9.24K
$15.28B
₿506.94K
$7.35B
₿344.64K
التنبؤ بسعر The Open Network(ton)
27 لايتكوين  LTC $95.51
₿0.0014
4.68 $7.27B
₿104.05K
$95.69
₿0.0014
$90.43
₿0.0013
$687.87M
₿9.51K
$7.27B
₿117.46K
$7.27B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $46.78
₿0.00012
0.20 $6.74B
₿18.11K
$46.95
₿0.00012
$46.42
₿0.00012
$41.08M
₿233.74
$15.14B
₿44.67K
$6.74B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $329.14
₿0.0019
0.29 $6.07B
₿35.7K
$329.97
₿0.0019
$321
₿0.0018
$133.05M
₿703.41
$6.07B
$6.07B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.91
₿0.00012
7.28 $5.96B
₿164.49K
$3.92
₿0.00012
$3.63
₿0.00012
$400M
₿5K
$5.96B
₿174.35K
$5.96B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.59
₿0.000018
3.84 $5.37B
₿25.02K
$4.61
₿0.000019
$4.41
₿0.000017
$208.94M
₿911.48
$5.37B
₿35.74K
$5.37B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Pepe  PEPE $0.00001269
₿0.00000000010
14.89 $5.34B
₿42.25K
$0.00001271
₿0.00000000010
$0.00001095
₿0.000000000098
$5.83B
₿7.64K
$5.34B
₿42.25K
$5.34B
₿42.25K
التنبؤ بسعر Pepe(pepe)
35 Ethena USDe  USDE $1
₿0.000014
-0.09 $5.32B
₿34.16K
$1.01
₿0.000014
$0.9985
₿0.000014
$226.17M
₿3.35K
$5.32B
₿34.16K
$5.32B
₿34.16K
36 Uniswap  UNI $8.42
₿0.00016
2.47 $5.06B
₿120.73K
$8.57
₿0.00016
$8.05
₿0.00015
$711.43M
₿2.37K
$8.43B
₿160.17K
$5.06B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Aave [New]  AAVE $306.71
₿0.0018
2.11 $4.66B
₿27.26K
$314.3
₿0.0018
$293.38
₿0.0017
$803.38M
₿2.81K
$4.91B
₿29.47K
$4.66B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9999
₿0.000014
-0.03 $3.65B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$133.95M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
40 Bittensor  TAO $378.39
₿0.0089
7.99 $3.56B
₿58.76K
$380.13
₿0.0093
$346.19
₿0.0080
$169.39M
₿1.02K
$7.95B
₿187.78K
$3.56B
₿58.76K
التنبؤ بسعر Bittensor(tao)
41 Aptos  APT $4.92
₿0.00017
6.60 $3.18B
₿69.43K
$4.93
₿0.00019
$4.57
₿0.00017
$289.34M
₿4.59K
$5.68B
₿189.76K
$3.18B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 Near  NEAR $2.54
₿0.000099
8.06 $3.14B
₿105.66K
$2.55
₿0.00010
$2.34
₿0.000099
$259.19M
₿8.91K
$3.21B
₿117.88K
$3.14B
₿105.66K
التنبؤ بسعر Near(near)
44 Crypto.com Coin  CRO $0.09745
₿0.0000020
1.56 $3.03B
₿55.56K
$0.09912
₿0.0000021
$0.093
₿0.0000020
$38.93M
₿345.91
$9.53B
₿62.55K
$3.03B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
45 OKB  OKB $49.4
₿0.00082
1.73 $2.96B
₿49.74K
$49.48
₿0.00083
$48.27
₿0.00081
$16.34M
₿131.07
$11.66B
₿195.59K
$2.96B
₿49.74K
التنبؤ بسعر OKB(okb)
46 Internet Computer  ICP $5.47
₿0.00022
6.04 $2.93B
₿104.51K
$5.48
₿0.00024
$5.11
₿0.00022
$79.84M
₿4.01K
$2.93B
₿116.95K
$2.93B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Ondo  ONDO $0.9039
₿0.000010
7.40 $2.86B
₿15.67K
$0.9057
₿0.000011
$0.8381
₿0.000010
$227.63M
₿2.36K
$9.04B
₿108.52K
$2.86B
₿15.67K
التنبؤ بسعر Ondo(ondo)
49 الإيثريوم كلاسيك  ETC $18.55
₿0.00047
4.90 $2.83B
₿69.11K
$18.56
₿0.00048
$17.5
₿0.00046
$247.52M
₿4.09K
$2.83B
₿99.41K
$2.83B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Kaspa  KAS $0.08703
₿0.0000019
6.06 $2.3B
₿45.59K
$0.08747
₿0.0000020
$0.08032
₿0.0000019
$111.57M
₿514.3
$2.3B
₿45.99K
$2.3B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Cosmos  ATOM $4.64
₿0.00015
6.87 $2.13B
₿60.66K
$4.68
₿0.00015
$4.29
₿0.00015
$130.45M
₿3.6K
$2.13B
₿60.7K
$2.13B
₿60.66K
التنبؤ بسعر Cosmos(atom)
55 Mantle  MNT $0.63
₿0.000018
5.14 $2.12B
₿61.48K
$0.6324
₿0.000019
$0.5971
₿0.000018
$226.07M
₿1.01K
$3.92B
₿117.12K
$2.12B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.02442
₿0.00000063
8.79 $2.1B
₿46.12K
$0.02444
₿0.00000066
$0.0223
₿0.00000062
$53.01M
₿1.38K
$2.1B
₿54.53K
$2.1B
₿46.12K
التنبؤ بسعر VeChain(vet)
57 Ethena  ENA $0.3249
₿0.000019
12.30 $2.07B
₿27.95K
$0.3263
₿0.000021
$0.2862
₿0.000017
$398.24M
₿20.92K
$4.88B
₿294.23K
$2.07B
₿27.95K
التنبؤ بسعر Ethena(ena)
58 Arbitrum  ARB $0.4092
₿0.000021
14.29 $2.03B
₿55.94K
$0.4101
₿0.000022
$0.3554
₿0.000020
$473.29M
₿5.3K
$4.1B
₿210.77K
$2.03B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
59 POL (ex-MATIC)  POL $0.225
₿0.000012
8.84 $2.03B
₿1.74K
$0.2254
₿0.000013
$0.2045
₿0.000012
$122.41M
₿11.63
$2.35B
₿129.67K
$2.03B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
61 Gatechain Token  GT $16.32
₿0.00011
2.08 $1.95B
₿15.18K
$16.68
₿0.00011
$15.92
₿0.00010
$11.92M
₿311.85
$4.9B
₿34.09K
$1.95B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
62 Render Token  RENDER $3.74
₿0.00013
10.22 $1.94B
₿50.39K
$3.76
₿0.00013
$3.36
₿0.00013
$141.68M
₿2.07K
$1.99B
₿70.21K
$1.94B
₿50.39K
التنبؤ بسعر Render Token(render)
63 Fetch.ai  FET $0.7388
₿0.000036
5.07 $1.93B
₿37.87K
$0.7497
₿0.000037
$0.6915
₿0.000036
$204.36M
₿3.18K
$2.01B
₿41.85K
$1.93B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
64 Fasttoken  FTN $4.46
₿0.000026
0.17 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$59.04M
₿317.53
$3.88B
₿22.98K
$1.92B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Algorand  ALGO $0.2194
₿0.0000032
13.49 $1.9B
₿26.57K
$0.2197
₿0.0000034
$0.1922
₿0.0000032
$104.81M
₿960.43
$1.9B
₿26.57K
$1.9B
₿26.57K
التنبؤ بسعر Algorand(algo)
66 Bonk  BONK $0.0000243
₿0.00000000031
15.15 $1.88B
₿20.66K
$0.0000243
₿0.00000000032
$0.00002099
₿0.00000000031
$1.33B
₿1.46K
$2.16B
₿29.24K
$1.88B
₿20.66K
التنبؤ بسعر Bonk(bonk)
67 Worldcoin  WLD $1.09
₿0.000093
18.55 $1.87B
₿17.03K
$1.09
₿0.000099
$0.915
₿0.000093
$465.52M
₿3.24K
$10.86B
₿939.26K
$1.87B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
68 Sei  SEI $0.3288
₿0.0000096
23.28 $1.83B
₿25.74K
$0.3323
₿0.000010
$0.2614
₿0.0000095
$540.42M
₿1.62K
$3.29B
₿96.24K
$1.83B
₿25.74K
التنبؤ بسعر Sei(sei)
71 Filecoin  FIL $2.6
₿0.00012
6.65 $1.78B
₿65.49K
$2.61
₿0.00013
$2.43
₿0.00012
$259.4M
₿4.95K
$5.1B
₿240.11K
$1.78B
₿65.49K
التنبؤ بسعر Filecoin(fil)
73 Quant  QNT $116.2
₿0.0016
5.47 $1.69B
₿24.58K
$116.75
₿0.0017
$109.97
₿0.0016
$34.81M
₿415.46
$1.7B
₿24.7K
$1.69B
₿24.58K
التنبؤ بسعر Quant(qnt)
76 SPX6900  SPX $1.64
₿0.000000054
7.66 $1.52B
₿50.44
$1.66
₿0.000000070
$1.48
₿0.000000054
$81.2M
₿2.04
$1.52B
₿50.44
$1.52B
₿50.44
التنبؤ بسعر SPX6900(spx)
77 Jupiter  JUP $0.491
₿0.000018
7.85 $1.47B
₿25.28K
$0.4929
₿0.000020
$0.4519
₿0.000018
$69.88M
₿2.35K
$3.43B
₿187.28K
$1.47B
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 KuCoin Shares  KCS $11.36
₿0.00015
1.62 $1.45B
₿14.72K
$11.39
₿0.00015
$11.11
₿0.00014
$4.16M
₿3.11
$1.62B
₿21.99K
$1.45B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 First Digital USD  FDUSD $0.9981
₿0.000014
-0.14 $1.45B
₿48.53K
$1.02
₿0.000014
$0.9941
₿0.000014
$8.38B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
81 Kelp DAO Restaked ETH  RSETH $3,105.35
₿0.051
6.28 $1.42B
₿11.81K
$3,130.14
₿0.051
$2,898.65
₿0.050
$1.83M
₿99.91
$1.42B
₿11.81K
$1.42B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,378.26
₿0.056
6.35 $1.4B
₿29.52K
$3,397.76
₿0.056
$3,151.52
₿0.055
$3.7M
₿604.25
$1.4B
₿29.52K
$1.4B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Celestia  TIA $1.88
₿0.00016
11.24 $1.33B
₿28.75K
$1.89
₿0.00016
$1.67
₿0.00016
$226.07M
₿1.37K
$2.14B
₿168.81K
$1.33B
₿28.75K
التنبؤ بسعر Celestia(tia)
87 NEXO  NEXO $1.27
₿0.000019
2.71 $1.27B
₿11.13K
$1.29
₿0.000020
$1.23
₿0.000019
$19.13M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
التنبؤ بسعر NEXO(nexo)
88 Injective Protocol  INJ $12.34
₿0.00047
12.07 $1.21B
₿42.51K
$12.42
₿0.00048
$10.88
₿0.00046
$190.74M
₿1.86K
$1.23B
₿47.21K
$1.21B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
89 XinFin  XDC $0.07318
₿0.00000064
7.69 $1.19B
₿8.93K
$0.07362
₿0.00000066
$0.06766
₿0.00000063
$46.91M
₿119.06
$2.78B
₿24.33K
$1.19B
₿8.93K
التنبؤ بسعر XinFin(xdc)
90 Optimism  OP $0.6723
₿0.000043
14.16 $1.18B
₿43.94K
$0.6751
₿0.000045
$0.5851
₿0.000043
$387.57M
₿3.82K
$2.89B
₿187.55K
$1.18B
₿43.94K
التنبؤ بسعر Optimism(op)
91 Virtuals Protocol  VIRTUAL $1.8
₿0.0000025
13.44 $1.18B
₿2.47K
$1.81
₿0.0000026
$1.58
₿0.0000023
$302.6M
₿22.06
$1.8B
₿2.47K
$1.18B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
92 Flare  FLR $0.01684
₿0.00000056
2.56 $1.17B
₿20.56K
$0.01698
₿0.00000058
$0.01616
₿0.00000055
$9.71M
₿275.34
$1.75B
₿56.84K
$1.17B
₿20.56K
التنبؤ بسعر Flare(flr)
93 Blockstack  STX $0.7459
₿0.000044
7.23 $1.15B
₿64.91K
$0.7516
₿0.000047
$0.6865
₿0.000044
$50.84M
₿1.27K
$1.15B
₿81.26K
$1.15B
₿64.91K
التنبؤ بسعر Blockstack(stx)
94 Mantle Staked Ether  METH $3,163.03
₿0.051
6.29 $1.13B
₿25.31K
$3,182.22
₿0.052
$2,950.05
₿0.051
$3.29M
₿159.95
$1.13B
₿25.31K
$1.13B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
95 StakeWise Staked ETH  OSETH $3,113.67
₿0.051
6.34 $1.12B
₿1.48K
$3,142.93
₿0.052
$2,860
₿0.051
$135.39K
₿4.13
$1.12B
₿1.48K
$1.12B
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
99 dogwifhat  WIF $1.05
₿0.000049
9.89 $1.05B
₿49.99K
$1.06
₿0.000056
$0.951
₿0.000049
$687.17M
₿7.3K
$1.05B
₿49.99K
$1.05B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
100 Tokenize Xchange  TKX $12.95
₿0.00022
-1.37 $1.04B
₿18.02K
$13.8
₿0.00022
$11.26
₿0.00021
$5.61M
₿1.01K
$1.3B
₿22.53K
$1.04B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
101 FLOKI  FLOKI $0.0001036
₿0.0000000027
12.03 $1B
₿26.82K
$0.0001038
₿0.0000000029
$0.00009176
₿0.0000000027
$277.66M
₿2.39K
$1.04B
₿27.61K
$1B
₿26.82K
التنبؤ بسعر FLOKI(floki)
104 Renzo Restaked ETH  EZETH $3,123.47
₿0.051
6.78 $997.33M
₿0
$3,144.72
₿0.051
$2,911.74
₿0.050
$2.38M
₿585.21
$997.33M
$997.33M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
105 The Graph  GRT $0.09811
₿0.0000046
8.41 $969.77M
₿44.46K
$0.09855
₿0.0000049
$0.08971
₿0.0000046
$49.13M
₿1.35K
$1.06B
₿50.71K
$969.77M
₿44.46K
التنبؤ بسعر The Graph(grt)
109 PAX Gold  PAXG $3,333.57
₿0.034
0.36 $933.74M
₿6.25K
$3,333.21
₿0.034
$3,316.02
₿0.032
$81.58M
₿139.99
$933.74M
₿6.25K
$933.74M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
110 Immutable  IMX $0.4986
₿0.000037
9.45 $931.1M
₿53.58K
$0.4997
₿0.000039
$0.4497
₿0.000037
$38.47M
₿841.95
$997.75M
₿75.31K
$931.1M
₿53.58K
التنبؤ بسعر Immutable(imx)
113 PayPal USD  PYUSD $0.9994
₿0.000014
-0.03 $891.55M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$26.38M
₿76.24
$891.55M
₿2.83K
$891.55M
₿2.83K
114 PancakeSwap Token  CAKE $2.51
₿0.000055
5.89 $868.49M
₿13.62K
$2.52
₿0.000056
$2.37
₿0.000054
$92.78M
₿1.32K
$921.17M
₿21.18K
$868.49M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
115 Liquid Staked ETH  LSETH $3,202.78
₿0.053
6.92 $861.8M
₿0
$3,227.38
₿0.053
$2,972.29
₿0.052
$1.89M
₿1.08
$861.8M
₿3.56K
$861.8M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
118 Curve DAO Token  CRV $0.6158
₿0.0000088
9.02 $844.29M
₿10.42K
$0.6165
₿0.0000091
$0.5577
₿0.0000087
$175.43M
₿806.97
$1.4B
₿18.58K
$844.29M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
119 Marinade staked SOL  MSOL $215.33
₿0.0028
4.20 $820.59M
₿15.18K
$215.69
₿0.0030
$204.13
₿0.0028
$10.59M
₿73.52
$820.6M
₿15.18K
$820.59M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 Tether Gold  XAUT $3,329.84
₿0.034
0.40 $820.82M
₿8.51K
$3,329.57
₿0.034
$3,307.9
₿0.033
$70.72M
₿249.03
$820.82M
₿8.51K
$820.82M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
121 Theta Network  THETA $0.8016
₿0.000039
7.88 $801.57M
₿39.59K
$0.8047
₿0.000042
$0.7328
₿0.000039
$38.71M
₿2.97K
$801.57M
₿39.59K
$801.57M
₿39.59K
التنبؤ بسعر Theta Network(theta)
122 Gala  GALA $0.01716
₿0.00000084
11.09 $776.03M
₿31.94K
$0.01722
₿0.00000094
$0.01532
₿0.00000083
$149.28M
₿3.63K
$776.03M
₿31.94K
$776.03M
₿31.94K
التنبؤ بسعر Gala(gala)
124 Lido DAO  LDO $0.8495
₿0.000038
7.12 $762.81M
₿34.59K
$0.8524
₿0.000040
$0.7677
₿0.000037
$171.24M
₿1.22K
$850.48M
₿38.79K
$762.81M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
125 Ethereum Name Service  ENS $22.14
₿0.00029
9.24 $734.61M
₿9.07K
$22.22
₿0.00030
$20.13
₿0.00028
$90.05M
₿687.08
$2.21B
₿29.25K
$734.61M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Raydium  RAY $2.73
₿0.000027
9.96 $732.79M
₿7.33K
$2.76
₿0.000029
$2.43
₿0.000027
$116.2M
₿352.53
$1.52B
₿15.49K
$732.79M
₿7.33K
التنبؤ بسعر Raydium(ray)
127 IOTA  IOTA $0.1834
₿0.0000043
5.53 $713.94M
₿13.77K
$0.1839
₿0.0000045
$0.1682
₿0.0000042
$27.4M
₿326.49
$852.98M
₿19.74K
$713.94M
₿13.77K
التنبؤ بسعر IOTA(iota)
128 The Sandbox  SAND $0.2901
₿0.0000087
7.15 $710.37M
₿19.71K
$0.2909
₿0.0000091
$0.268
₿0.0000086
$76.56M
₿1.56K
$871.32M
₿26.26K
$710.37M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 Jito  JTO $1.98
₿0.000052
3.30 $686.97M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$56.05M
₿2.28K
$1.98B
₿52.91K
$686.97M
₿6.2K
التنبؤ بسعر Jito(jto)
133 زكاش  ZEC $42.48
₿0.00039
3.01 $686.53M
₿5.86K
$42.47
₿0.00040
$40.28
₿0.00038
$27.07M
₿470.48
$686.56M
₿8.23K
$686.53M
₿5.86K
التنبؤ بسعر زكاش(zec)
134 Aerodrome Finance  AERO $0.8004
₿0.000027
9.99 $682.13M
₿10.52K
$0.8061
₿0.000027
$0.7235
₿0.000026
$54.82M
₿618.19
$1.35B
₿26.04K
$682.13M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
136 Pendle  PENDLE $4.04
₿0.000096
8.64 $665.38M
₿9.16K
$4.08
₿0.000098
$3.68
₿0.000087
$81.99M
₿1.99K
$1.14B
₿24.43K
$665.38M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Pyth Network  PYTH $0.1155
₿0.000010
9.32 $664.59M
₿16.31K
$0.1158
₿0.000011
$0.1053
₿0.000010
$41.38M
₿1.09K
$1.16B
₿108.72K
$664.59M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 BitTorrent  BTT $0.0000006573
₿0.000000000021
3.93 $647.63M
₿20.58K
$0.0000006575
₿0.000000000021
$0.0000006307
₿0.000000000021
$31.09M
₿622.74
$650.22M
₿21.04K
$647.63M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا