$3.31T
إجمالي القيمة السوقية
$93.46B
إجمالي حجم التداول
BTC 57.39%     ETH 11.99%
السيطرة

أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,132
₿1
-0.41 $1.9T
₿19.98M
$95,771
₿1
$94,369
₿1
$31.06B
₿329.02K
$1.9T
₿19.98M
$1.9T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,290
₿0.034
-0.70 $397.09B
₿4.17M
$3,317.16
₿0.034
$3,258.59
₿0.034
$20.62B
₿216.98K
$397.09B
₿4.17M
$397.09B
₿4.17M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000010
-0.01* $186.79B
₿1.96M
$0.9997
₿0.000010
$0.9994
₿0.000010
$53.85B
₿566.02K
$192.26B
₿2.02M
$186.79B
₿1.96M
4 Binance Coin  BNB $935.99
₿0.0098
0.14 $127.63B
₿1.34M
$938.55
₿0.0098
$924.91
₿0.0097
$1.13B
₿11.83K
$127.63B
₿1.34M
$127.63B
₿1.34M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.81 $125.14B
₿1.31M
$2.08
₿0.000021
$2.03
₿0.000021
$2.27B
₿22.18K
$205.83B
₿2.16M
$125.14B
₿1.31M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $143.79
₿0.0015
0.50 $81.26B
₿853.47K
$145.17
₿0.0015
$140.76
₿0.0014
$3.54B
₿36.77K
$88.88B
₿933.52K
$81.26B
₿853.47K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $1
₿0.000010
0.41 $76.3B
₿801.38K
$1
₿0.000010
$0.9995
₿0.000010
$10.36B
₿107.94K
$76.3B
₿801.46K
$76.3B
₿801.38K
8 الترون  TRX $0.3114
₿0.0000032
0.95 $29.5B
₿309.82K
$0.3118
₿0.0000032
$0.3053
₿0.0000032
$559.88M
₿5.88K
$29.5B
₿309.82K
$29.5B
₿309.82K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,289.67
₿0.034
-0.62 $29.47B
₿309.18K
$3,315.71
₿0.034
$3,258.55
₿0.034
$59.31M
₿620.6
$29.47B
₿309.18K
$29.47B
₿309.18K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1372
₿0.0000014
-2.09 $23.1B
₿242.1K
$0.1401
₿0.0000014
$0.1356
₿0.0000014
$1.29B
₿13.35K
$23.1B
₿242.16K
$23.1B
₿242.1K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3947
₿0.0000041
0.36 $14.51B
₿152.18K
$0.3974
₿0.0000041
$0.381
₿0.0000040
$530.56M
₿5.32K
$17.77B
₿186.29K
$14.51B
₿152.18K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $57.4
₿0.00060
0.04 $12.28B
₿128.87K
$57.71
₿0.00060
$56.81
₿0.00059
$29.15M
₿418.98
$18.39B
₿193.03K
$12.28B
₿128.87K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,578.69
₿0.037
-0.55 $12.04B
₿126.35K
$3,609.19
₿0.037
$3,540.9
₿0.037
$18.4M
₿193.12
$12.04B
₿126.35K
$12.04B
₿126.35K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 Wrapped Bitcoin  WBTC $95,038
₿0.99
-0.39 $11.86B
₿124.85K
$95,556
₿0.99
$93,899
₿0.99
$140.62M
₿1.48K
$11.86B
₿124.85K
$11.86B
₿124.85K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 بيتكوين كاش  BCH $592.72
₿0.0062
-1.11 $11.84B
₿124.53K
$605
₿0.0063
$589.31
₿0.0061
$587.83M
₿6.38K
$11.84B
₿124.53K
$11.84B
₿124.53K
التنبؤ بسعر بيتكوين كاش(bch)
18 Monero  XMR $624.04
₿0.0065
-8.73 $11.51B
₿121.74K
$715.87
₿0.0075
$612.39
₿0.0064
$332.96M
₿3.5K
$11.51B
₿121.74K
$11.51B
₿121.74K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,572.72
₿0.037
-0.55 $10.59B
₿111.16K
$3,602.73
₿0.037
$3,534.98
₿0.037
$12.38M
₿127.52
$10.59B
₿111.16K
$10.59B
₿111.16K
التنبؤ بسعر Wrapped eETH(weeth)
21 ChainLink  LINK $13.7
₿0.00014
-0.62 $9.7B
₿101.87K
$13.84
₿0.00014
$13.48
₿0.00014
$330.96M
₿3.34K
$13.69B
₿143.86K
$9.7B
₿101.87K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.02
₿0.000094
1.42 $8.31B
₿87.52K
$9.1
₿0.000095
$8.89
₿0.000092
$20.56M
₿214.22
$8.88B
₿93.56K
$8.31B
₿87.52K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,290.39
₿0.034
-0.56 $8.12B
₿85.26K
$3,317.82
₿0.034
$3,253.46
₿0.034
$107.01M
₿2.57K
$8.12B
₿85.26K
$8.12B
₿85.26K
التنبؤ بسعر WETH(weth)
26 ستيلر  XLM $0.225
₿0.0000023
-1.25 $7.3B
₿76.55K
$0.229
₿0.0000023
$0.221
₿0.0000023
$143.02M
₿1.5K
$11.25B
₿118.07K
$7.3B
₿76.55K
التنبؤ بسعر ستيلر(xlm)
27 Sui  SUI $1.79
₿0.000018
0.20 $6.79B
₿71.36K
$1.8
₿0.000018
$1.72
₿0.000018
$677.23M
₿6.71K
$17.91B
₿188.18K
$6.79B
₿71.36K
التنبؤ بسعر Sui(sui)
28 زكاش  ZEC $405.93
₿0.0042
-0.18 $6.7B
₿70.06K
$415.48
₿0.0043
$403.12
₿0.0042
$357.39M
₿3.63K
$6.7B
₿70.06K
$6.7B
₿70.06K
التنبؤ بسعر زكاش(zec)
29 Ethena USDe  USDE $0.9998
₿0.000010
0.06 $6.47B
₿67.95K
$1
₿0.000010
$0.9977
₿0.000010
$185.73M
₿1.92K
$6.47B
₿67.95K
$6.47B
₿67.95K
31 Avalanche  AVAX $13.57
₿0.00014
-1.60 $5.84B
₿61.26K
$13.84
₿0.00014
$13.25
₿0.00013
$349.47M
₿3.56K
$6.27B
₿65.76K
$5.84B
₿61.26K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $74.66
₿0.00078
3.47 $5.73B
₿59.99K
$75.9
₿0.00079
$71.75
₿0.00075
$664.55M
₿6.51K
$5.73B
₿59.99K
$5.73B
₿59.99K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1183
₿0.0000012
0.48 $5.06B
₿52.96K
$0.1196
₿0.0000012
$0.1148
₿0.0000012
$123.17M
₿1.29K
$5.92B
₿61.87K
$5.06B
₿52.96K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008499
₿0.000000000089
0.51 $5.01B
₿52.47K
$0.0000086
₿0.000000000090
$0.000008179
₿0.000000000086
$111.7M
₿1.18K
$5.01B
₿52.5K
$5.01B
₿52.47K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $1
₿0.000010
0.06 $4.42B
₿46.4K
$1
₿0.000010
$0.9991
₿0.000010
$109.05M
₿1.15K
$4.42B
₿46.4K
$4.42B
₿46.4K
40 The Open Network  TON $1.71
₿0.000017
-0.49 $4.16B
₿43.63K
$1.72
₿0.000018
$1.68
₿0.000017
$78.37M
₿824.5
$8.82B
₿92.54K
$4.16B
₿43.63K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1012
₿0.0000010
0.19 $4.03B
₿42.3K
$0.1021
₿0.0000010
$0.1002
₿0.0000010
$39.18M
₿401.6
$9.95B
₿104.53K
$4.03B
₿42.3K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9998
₿0.000010
-0.10 $3.71B
₿38.98K
$1
₿0.000010
$0.9979
₿0.000010
$61.61M
₿1.15K
$3.71B
₿38.98K
$3.71B
₿38.98K
44 Polkadot  DOT $2.15
₿0.000022
0.23 $3.56B
₿37.12K
$2.15
₿0.000022
$2.07
₿0.000021
$143.73M
₿1.5K
$3.56B
₿37.12K
$3.56B
₿37.12K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.34
₿0.000055
0.22 $3.39B
₿35.52K
$5.36
₿0.000056
$5.16
₿0.000054
$204.02M
₿2.13K
$4.8B
₿50.35K
$3.39B
₿35.52K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.948
₿0.0000099
0.16 $3.08B
₿32.27K
$0.955
₿0.000010
$0.9319
₿0.0000098
$51.53M
₿545.56
$5.9B
₿61.69K
$3.08B
₿32.27K
التنبؤ بسعر Mantle(mnt)
50 Bittensor  TAO $276.74
₿0.0028
-0.25 $2.65B
₿27.79K
$279.65
₿0.0029
$268.75
₿0.0028
$88.06M
₿855.59
$5.81B
₿60.8K
$2.65B
₿27.79K
التنبؤ بسعر Bittensor(tao)
51 Aave [New]  AAVE $174.65
₿0.0018
1.07 $2.65B
₿27.83K
$176.2
₿0.0018
$169.12
₿0.0017
$262.22M
₿2.73K
$2.79B
₿29.32K
$2.65B
₿27.83K
التنبؤ بسعر Aave [New](aave)
52 Bitget Token  BGB $3.78
₿0.000039
-0.68 $2.64B
₿27.76K
$3.8
₿0.000039
$3.75
₿0.000039
$28.58M
₿301.29
$3.48B
₿36.49K
$2.64B
₿27.76K
التنبؤ بسعر Bitget Token(bgb)
53 Pepe  PEPE $0.00000583
₿0.000000000061
-1.27 $2.45B
₿25.77K
$0.00000598
₿0.000000000062
$0.000005759
₿0.000000000060
$381.06M
₿4.04K
$2.45B
₿25.77K
$2.45B
₿25.77K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $114.56
₿0.0012
-0.14 $2.41B
₿25.28K
$115.13
₿0.0012
$113.09
₿0.0011
$25.9M
₿272.1
$2.41B
₿25.28K
$2.41B
₿25.28K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,592.51
₿0.048
-0.17 $2.39B
₿25.08K
$4,611.75
₿0.048
$4,559.06
₿0.047
$85.98M
₿914.55
$2.39B
₿25.08K
$2.39B
₿25.08K
التنبؤ بسعر Tether Gold(xaut)
56 Near  NEAR $1.76
₿0.000018
0.66 $2.26B
₿23.54K
$1.75
₿0.000018
$1.68
₿0.000017
$156.37M
₿1.63K
$2.26B
₿23.54K
$2.26B
₿23.54K
التنبؤ بسعر Near(near)
57 Internet Computer  ICP $3.99
₿0.000041
-6.24 $2.18B
₿22.94K
$4.42
₿0.000046
$3.98
₿0.000041
$176.23M
₿1.82K
$2.18B
₿22.94K
$2.18B
₿22.94K
التنبؤ بسعر Internet Computer(icp)
60 الإيثريوم كلاسيك  ETC $12.87
₿0.00013
2.18 $2B
₿20.9K
$12.87
₿0.00013
$12.31
₿0.00013
$52.61M
₿551.55
$2B
₿20.9K
$2B
₿20.9K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,608.9
₿0.048
-0.03 $1.77B
₿18.55K
$4,627.64
₿0.048
$4,570.43
₿0.048
$128.05M
₿1.37K
$1.77B
₿18.55K
$1.77B
₿18.55K
التنبؤ بسعر PAX Gold(paxg)
65 Ethena  ENA $0.2198
₿0.0000023
-1.45 $1.75B
₿18.32K
$0.2232
₿0.0000023
$0.2146
₿0.0000022
$121.16M
₿1.27K
$3.3B
₿34.53K
$1.75B
₿18.32K
التنبؤ بسعر Ethena(ena)
73 POL (ex-MATIC)  POL $0.1463
₿0.0000015
-1.40 $1.55B
₿16.11K
$0.1484
₿0.0000015
$0.139
₿0.0000014
$102.66M
₿1.07K
$1.55B
₿16.11K
$1.55B
₿16.11K
التنبؤ بسعر POL (ex-MATIC)(pol)
75 Worldcoin  WLD $0.5549
₿0.0000058
-1.60 $1.52B
₿15.88K
$0.569
₿0.0000059
$0.5426
₿0.0000057
$76.62M
₿807.54
$5.54B
₿58.06K
$1.52B
₿15.88K
التنبؤ بسعر Worldcoin(wld)
76 KuCoin Shares  KCS $11.4
₿0.00011
-0.99 $1.51B
₿15.85K
$11.54
₿0.00012
$11.34
₿0.00011
$1.92M
₿18.11
$1.62B
₿17.05K
$1.51B
₿15.85K
التنبؤ بسعر KuCoin Shares(kcs)
80 Aptos  APT $1.83
₿0.000019
1.21 $1.39B
₿14.55K
$1.83
₿0.000019
$1.75
₿0.000018
$79.36M
₿828.69
$2.18B
₿22.72K
$1.39B
₿14.55K
التنبؤ بسعر Aptos(apt)
83 Rocket Pool ETH  RETH $3,801.94
₿0.039
-0.54 $1.37B
₿14.37K
$3,831.92
₿0.040
$3,766.52
₿0.039
$1.87M
₿19.67
$1.37B
₿14.37K
$1.37B
₿14.37K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.212
₿0.0000022
0.70 $1.23B
₿12.92K
$0.2121
₿0.0000022
$0.2043
₿0.0000021
$75.94M
₿796.84
$2.12B
₿22.17K
$1.23B
₿12.92K
التنبؤ بسعر Arbitrum(arb)
87 Cosmos  ATOM $2.53
₿0.000026
1.66 $1.23B
₿12.89K
$2.53
₿0.000026
$2.43
₿0.000025
$43.79M
₿451.58
$1.23B
₿12.89K
$1.23B
₿12.89K
التنبؤ بسعر Cosmos(atom)
88 Ondo  ONDO $0.3874
₿0.0000040
2.12 $1.22B
₿12.78K
$0.3879
₿0.0000040
$0.3716
₿0.0000039
$53.04M
₿555.95
$3.87B
₿40.47K
$1.22B
₿12.78K
التنبؤ بسعر Ondo(ondo)
89 Kelp DAO Restaked ETH  RSETH $3,492.06
₿0.036
-0.69 $1.21B
₿12.71K
$3,526.56
₿0.036
$3,458.71
₿0.036
$22.74K
₿0.21
$1.21B
₿12.71K
$1.21B
₿12.71K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Gatechain Token  GT $10.41
₿0.00010
0.51 $1.2B
₿12.58K
$10.41
₿0.00010
$10.28
₿0.00010
$40.37M
₿435.62
$3.12B
₿32.77K
$1.2B
₿12.58K
التنبؤ بسعر Gatechain Token(gt)
91 Kaspa  KAS $0.04461
₿0.00000046
-2.14 $1.19B
₿12.57K
$0.04558
₿0.00000047
$0.04412
₿0.00000046
$44.76M
₿464.87
$1.21B
₿12.73K
$1.19B
₿12.57K
التنبؤ بسعر Kaspa(kas)
92 Quant  QNT $81.82
₿0.00085
10.35 $1.19B
₿12.47K
$81.79
₿0.00085
$72.31
₿0.00076
$26.49M
₿265.11
$1.2B
₿12.53K
$1.19B
₿12.47K
التنبؤ بسعر Quant(qnt)
93 Algorand  ALGO $0.132
₿0.0000013
2.85 $1.17B
₿12.23K
$0.1326
₿0.0000013
$0.1248
₿0.0000013
$36.33M
₿380.55
$1.17B
₿12.23K
$1.17B
₿12.23K
التنبؤ بسعر Algorand(algo)
94 Render Token  RENDER $2.24
₿0.000023
-1.01 $1.16B
₿12.19K
$2.29
₿0.000024
$2.17
₿0.000022
$67.22M
₿721.47
$1.2B
₿12.54K
$1.16B
₿12.19K
التنبؤ بسعر Render Token(render)
95 Filecoin  FIL $1.52
₿0.000015
-0.36 $1.12B
₿11.69K
$1.54
₿0.000016
$1.48
₿0.000015
$113.78M
₿1.19K
$2.98B
₿31.04K
$1.12B
₿11.69K
التنبؤ بسعر Filecoin(fil)
100 VeChain  VET $0.01192
₿0.00000012
3.18 $1.02B
₿10.7K
$0.01194
₿0.00000012
$0.01128
₿0.00000011
$29.16M
₿303.35
$1.02B
₿10.7K
$1.02B
₿10.7K
التنبؤ بسعر VeChain(vet)
101 داش  DASH $79
₿0.00083
-14.29 $991.59M
₿10.44K
$95.5
₿0.00099
$79.06
₿0.00083
$605.37M
₿6.59K
$991.61M
₿10.44K
$991.59M
₿10.44K
التنبؤ بسعر داش(dash)
102 NEXO  NEXO $0.9897
₿0.000010
2.09 $989.71M
₿10.4K
$1.01
₿0.000010
$0.9686
₿0.000010
$11.04M
₿116.07
$989.71M
₿10.4K
$989.71M
₿10.4K
التنبؤ بسعر NEXO(nexo)
104 USDD  USDD $0.9995
₿0.000010
0.04 $968.43M
₿10.17K
$1
₿0.000010
$0.998
₿0.000010
$2.34M
₿24.53
$969.31M
₿10.18K
$968.43M
₿10.17K
107 Bonk  BONK $0.00001059
₿0.00000000011
-3.10 $931.65M
₿9.78K
$0.00001094
₿0.00000000011
$0.00001028
₿0.00000000010
$130.42M
₿1.43K
$931.65M
₿9.78K
$931.65M
₿9.78K
التنبؤ بسعر Bonk(bonk)
108 Flare  FLR $0.01099
₿0.00000011
-0.78 $911.02M
₿9.59K
$0.01112
₿0.00000011
$0.01089
₿0.00000011
$4.15M
₿43.85
$1.15B
₿12.11K
$911.02M
₿9.59K
التنبؤ بسعر Flare(flr)
109 Liquid Staked ETH  LSETH $3,525.53
₿0.037
-0.09 $905.02M
₿9.5K
$3,600.86
₿0.037
$3,498.41
₿0.036
$102.62K
₿1.08
$905.02M
₿9.5K
$905.02M
₿9.5K
التنبؤ بسعر Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,568.24
₿0.037
-0.77 $891.82M
₿9.34K
$3,612.62
₿0.037
$3,533.64
₿0.037
$388.22K
₿4.2
$891.82M
₿9.34K
$891.82M
₿9.34K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.044
₿0.00000046
-1.48 $839.94M
₿8.82K
$0.04493
₿0.00000047
$0.04387
₿0.00000046
$20.41M
₿215.88
$1.67B
₿17.58K
$839.94M
₿8.82K
التنبؤ بسعر XinFin(xdc)
115 Sei  SEI $0.1192
₿0.0000012
-1.43 $788.26M
₿8.26K
$0.1217
₿0.0000012
$0.1175
₿0.0000012
$35.37M
₿371.56
$1.19B
₿12.49K
$788.26M
₿8.26K
التنبؤ بسعر Sei(sei)
121 Renzo Restaked ETH  EZETH $3,514.28
₿0.036
-0.64 $726.57M
₿7.63K
$3,543.83
₿0.037
$3,479.65
₿0.036
$94.73K
₿0.99
$726.72M
₿7.63K
$726.57M
₿7.63K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
122 PancakeSwap Token  CAKE $2.11
₿0.000022
3.12 $726.16M
₿7.64K
$2.13
₿0.000022
$2.04
₿0.000021
$42.17M
₿483.63
$754.52M
₿7.93K
$726.16M
₿7.64K
التنبؤ بسعر PancakeSwap Token(cake)
126 Jupiter  JUP $0.2246
₿0.0000023
1.96 $716.55M
₿7.51K
$0.2275
₿0.0000023
$0.2131
₿0.0000022
$23.5M
₿259.61
$1.54B
₿16.16K
$716.55M
₿7.51K
التنبؤ بسعر Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.64 $689.83M
₿7.25K
$1.11
₿0.000011
$1.09
₿0.000011
$1.19M
₿12.53
$877.98M
₿9.22K
$689.83M
₿7.25K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 StakeWise Staked ETH  OSETH $3,496.64
₿0.036
-0.57 $683.16M
₿7.16K
$3,526.17
₿0.036
$3,459.18
₿0.036
$1.93M
₿20.28
$683.16M
₿7.16K
$683.16M
₿7.16K
التنبؤ بسعر StakeWise Staked ETH(oseth)
129 Optimism  OP $0.3455
₿0.0000036
1.36 $669.61M
₿7K
$0.3449
₿0.0000036
$0.3266
₿0.0000034
$73.4M
₿764.72
$1.48B
₿15.47K
$669.61M
₿7K
التنبؤ بسعر Optimism(op)
130 Beldex  BDX $0.0875
₿0.00000091
-2.20 $665.52M
₿7K
$0.08963
₿0.00000094
$0.08751
₿0.00000091
$10.31M
₿108.68
$869.44M
₿9.14K
$665.52M
₿7K
التنبؤ بسعر Beldex(bdx)
133 Blockstack  STX $0.3729
₿0.0000038
1.16 $660.12M
₿6.89K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$16.01M
₿165.65
$660.12M
₿6.89K
$660.12M
₿6.89K
التنبؤ بسعر Blockstack(stx)
134 Tezos  XTZ $0.6145
₿0.0000064
3.00 $658.91M
₿6.9K
$0.6258
₿0.0000065
$0.5928
₿0.0000062
$52.44M
₿560.05
$671.24M
₿7.03K
$658.91M
₿6.9K
التنبؤ بسعر Tezos(xtz)
136 Virtuals Protocol  VIRTUAL $0.9826
₿0.000010
-1.32 $644.56M
₿6.76K
$1
₿0.000010
$0.9514
₿0.000010
$64.58M
₿678.82
$982.34M
₿10.3K
$644.56M
₿6.76K
التنبؤ بسعر Virtuals Protocol(virtual)
137 Fetch.ai  FET $0.2789
₿0.0000029
-1.03 $642.35M
₿6.72K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$51.28M
₿540.69
$757.25M
₿7.92K
$642.35M
₿6.72K
التنبؤ بسعر Fetch.ai(fet)
140 Curve DAO Token  CRV $0.4323
₿0.0000045
1.75 $634.39M
₿6.65K
$0.4389
₿0.0000046
$0.4173
₿0.0000044
$49.26M
₿520.49
$1.01B
₿10.6K
$634.39M
₿6.65K
التنبؤ بسعر Curve DAO Token(crv)
142 Chiliz  CHZ $0.05812
₿0.00000060
0.10 $594.21M
₿6.24K
$0.05989
₿0.00000063
$0.05729
₿0.00000059
$108.82M
₿1.18K
$594.21M
₿6.24K
$594.21M
₿6.24K
التنبؤ بسعر Chiliz(chz)
146 tBTC  TBTC $94,952
₿1.00076
-0.71 $563.1M
₿5.94K
$95,766
₿1.0017
$94,098
₿0.99
$12.71M
₿133.97
$563.1M
₿5.94K
$563.1M
₿5.94K
التنبؤ بسعر tBTC(tbtc)
148 Injective Protocol  INJ $5.41
₿0.000056
3.60 $540.66M
₿5.63K
$5.41
₿0.000056
$5.06
₿0.000053
$49.25M
₿509.59
$540.66M
₿5.63K
$540.66M
₿5.63K
التنبؤ بسعر Injective Protocol(inj)
149 SPX6900  SPX $0.5712
₿0.0000059
0.31 $531.74M
₿5.57K
$0.5821
₿0.0000061
$0.5462
₿0.0000057
$10.86M
₿114.04
$531.74M
₿5.57K
$531.74M
₿5.57K
التنبؤ بسعر SPX6900(spx)
151 Ether.fi  ETHFI $0.7491
₿0.0000078
0.23 $523.64M
₿5.48K
$0.7507
₿0.0000078
$0.7247
₿0.0000076
$26M
₿269.69
$747.53M
₿7.83K
$523.64M
₿5.48K
التنبؤ بسعر Ether.fi(ethfi)
152 Celestia  TIA $0.5905
₿0.0000061
5.62 $512.27M
₿5.35K
$0.5918
₿0.0000062
$0.5426
₿0.0000057
$39.95M
₿416.26
$684.29M
₿7.14K
$512.27M
₿5.35K
التنبؤ بسعر Celestia(tia)
153 Lido DAO  LDO $0.6036
₿0.0000063
-2.06 $510.8M
₿5.35K
$0.619
₿0.0000064
$0.5949
₿0.0000062
$27.38M
₿287.27
$603.38M
₿6.32K
$510.8M
₿5.35K
التنبؤ بسعر Lido DAO(ldo)
154 Aerodrome Finance  AERO $0.5578
₿0.0000058
-0.29 $509.54M
₿5.35K
$0.5701
₿0.0000059
$0.5451
₿0.0000057
$18.22M
₿190.88
$1.02B
₿10.67K
$509.54M
₿5.35K
التنبؤ بسعر Aerodrome Finance(aero)
155 First Digital USD  FDUSD $0.999
₿0.000010
0.01* $503.24M
₿5.29K
$1
₿0.000010
$0.9979
₿0.000010
$2.26B
₿24.74K
$503.24M
₿5.29K
$503.24M
₿5.29K
156 Marinade staked SOL  MSOL $194.55
₿0.0020
0.41 $495.05M
₿5.2K
$196.58
₿0.0020
$190.37
₿0.0020
$881.06K
₿9.27
$495.05M
₿5.2K
$495.05M
₿5.2K
التنبؤ بسعر Marinade staked SOL(msol)
157 GHO  GHO $0.9997
₿0.000010
0.01* $494.86M
₿5.2K
$0.9998
₿0.000010
$0.999
₿0.000010
$10.74M
₿117.64
$494.86M
₿5.2K
$494.86M
₿5.2K
التنبؤ بسعر GHO(gho)
158 TrueUSD  TUSD $0.9993
₿0.000010
0.02 $494.22M
₿5.19K
$0.9999
₿0.000010
$0.9984
₿0.000010
$5.45M
₿59.06
$494.22M
₿5.19K
$494.22M
₿5.19K
160 FLOKI  FLOKI $0.00005095
₿0.00000000053
1.05 $491.59M
₿5.16K
$0.00005182
₿0.00000000054
$0.00004873
₿0.00000000051
$37.48M
₿395.94
$509.13M
₿5.35K
$491.59M
₿5.16K
التنبؤ بسعر FLOKI(floki)
162 Fasttoken  FTN $1.09
₿0.000011
0.04 $471.7M
₿4.95K
$1.09
₿0.000011
$1.08
₿0.000011
$11.02M
₿115.52
$946.79M
₿9.93K
$471.7M
₿4.95K
التنبؤ بسعر Fasttoken(ftn)
165 Stader ETHx  ETHX $3,547.81
₿0.037
-0.68 $461.85M
₿4.85K
$3,579.49
₿0.037
$3,513.63
₿0.037
$234.29K
₿2.46
$461.85M
₿4.85K
$461.85M
₿4.85K
التنبؤ بسعر Stader ETHx(ethx)
166 The Graph  GRT $0.04318
₿0.00000045
5.45 $461.43M
₿4.83K
$0.04353
₿0.00000045
$0.03954
₿0.00000041
$26.52M
₿280.82
$466.2M
₿4.88K
$461.43M
₿4.83K
التنبؤ بسعر The Graph(grt)
168 Coinbase Wrapped Staked ETH  CBETH $3,683.53
₿0.038
-0.67 $459.66M
₿4.82K
$3,715.08
₿0.038
$3,646.86
₿0.038
$9.53M
₿99.99
$1.38B
₿14.43K
$459.66M
₿4.82K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀