$3.23T
إجمالي القيمة السوقية
$159.69B
إجمالي حجم التداول
BTC 62.60%     ETH 8.44%
السيطرة

أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $101,761
₿1
-0.85 $2.02T
₿19.68M
$102,782
₿1
$98,467
₿1
$49.27B
₿512.94K
$2.02T
₿21M
$2.02T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,258.06
₿0.050
-0.68 $272.64B
₿6.08M
$2,280.27
₿0.051
$2,134.88
₿0.050
$24.91B
₿267.46K
$272.64B
₿6.08M
$272.64B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.99B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$93.78B
₿849.82K
$155.99B
₿1.58M
$155.99B
₿1.58M
4 XRP  XRP $2.02
₿0.0000088
-2.65 $118.97B
₿487.14K
$2.07
₿0.0000090
$1.92
₿0.0000087
$4.47B
₿31.4K
$201.83B
₿884.76K
$118.97B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $623.87
₿0.0085
-1.34 $91.05B
₿1.31M
$632.41
₿0.0085
$602.75
₿0.0082
$1.11B
₿19.18K
$91.05B
₿1.31M
$91.05B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $134.16
₿0.0024
-0.55 $71.33B
₿1.08M
$134.91
₿0.0025
$127.01
₿0.0024
$5.77B
₿49.13K
$81.06B
₿1.4M
$71.33B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.24B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
8 الترون  TRX $0.2671
₿0.0000017
-1.92 $25.34B
₿152.95K
$0.2731
₿0.0000017
$0.2594
₿0.0000017
$1.35B
₿7.33K
$25.34B
₿152.95K
$25.34B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1532
₿0.0000026
-2.18 $22.96B
₿388.46K
$0.1568
₿0.0000027
$0.1444
₿0.0000026
$2.06B
₿33.48K
$22.96B
₿388.48K
$22.96B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,257.33
₿0.050
-0.61 $20.65B
₿481.74K
$2,280.9
₿0.051
$2,130.84
₿0.050
$28.45M
₿2.45K
$20.65B
₿481.74K
$20.65B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5469
₿0.0000083
-0.22 $19.76B
₿294.48K
$0.5505
₿0.0000088
$0.5139
₿0.0000083
$935.7M
₿7.88K
$24.62B
₿375.57K
$19.76B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $101,603
₿1.00071
-0.90 $13.09B
₿155.34K
$102,891
₿1.0029
$98,441
₿0.99
$357.23M
₿4.38K
$13.09B
₿155.34K
$13.09B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 بيتكوين كاش  BCH $453.89
₿0.0089
-2.76 $9.02B
₿176.58K
$468.12
₿0.010
$438.49
₿0.0088
$607.25M
₿18.15K
$9.03B
₿188.33K
$9.02B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 Sui  SUI $2.5
₿0.000021
-2.69 $8.49B
₿28.5K
$2.57
₿0.000023
$2.31
₿0.000021
$1.32B
₿3.82K
$25B
₿219.89K
$8.49B
₿28.5K
التنبؤ بسعر Sui(sui)
17 LEO Token  LEO $9.05
₿0.000086
0.82 $8.36B
₿79.96K
$9.13
₿0.000086
$8.96
₿0.000081
$4.53M
₿29.84
$8.92B
₿85.01K
$8.36B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 ChainLink  LINK $11.86
₿0.00025
-0.91 $8.05B
₿147.73K
$11.97
₿0.00025
$11.02
₿0.00024
$618.54M
₿5.73K
$11.87B
₿251.62K
$8.05B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 ستيلر  XLM $0.2313
₿0.0000018
-1.95 $7.22B
₿54.15K
$0.2359
₿0.0000019
$0.2177
₿0.0000018
$227.35M
₿1.36K
$11.57B
₿93.79K
$7.22B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $17.04
₿0.00067
1.11 $7.2B
₿256.28K
$17.08
₿0.00068
$15.73
₿0.00066
$458.5M
₿7.56K
$7.79B
₿296.08K
$7.2B
₿256.28K
التنبؤ بسعر Avalanche(avax)
22 WhiteBIT Coin  WBT $48.14
₿0.00012
-0.57 $6.95B
₿18.11K
$48.62
₿0.00012
$47.9
₿0.00012
$41.75M
₿233.74
$15.64B
₿44.67K
$6.95B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
23 The Open Network  TON $2.75
₿0.000099
-2.89 $6.79B
₿344.64K
$2.84
₿0.00010
$2.62
₿0.000093
$225.57M
₿9.24K
$14.14B
₿506.94K
$6.79B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 Shiba Inu  SHIB $0.00001079
₿0.00000000039
-0.76 $6.36B
₿233.85K
$0.00001086
₿0.00000000040
$0.00001011
₿0.00000000039
$265.86M
₿8.67K
$6.36B
₿396.85K
$6.36B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $80.84
₿0.0014
-0.66 $6.15B
₿104.05K
$81.38
₿0.0014
$76.59
₿0.0013
$420.47M
₿9.51K
$6.15B
₿117.46K
$6.15B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 WETH  WETH $2,256.34
₿0.050
-0.68 $5.99B
₿0
$2,284.47
₿0.051
$2,131.2
₿0.050
$359.27M
₿32.34K
$5.99B
₿151.29K
$5.99B
₿0
التنبؤ بسعر WETH(weth)
28 Wrapped eETH  WEETH $2,417.01
₿0.052
-0.60 $5.88B
₿33.69K
$2,444.81
₿0.053
$2,278.64
₿0.052
$5.06M
₿637.44
$5.88B
₿33.69K
$5.88B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1375
₿0.0000014
1.55 $5.81B
₿49.45K
$0.1377
₿0.0000015
$0.1268
₿0.0000014
$201.04M
₿926.12
$6.87B
₿73.33K
$5.81B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $303.57
₿0.0019
-1.55 $5.62B
₿35.7K
$313.32
₿0.0019
$289.62
₿0.0018
$64.33M
₿703.41
$5.62B
$5.62B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $0.9998
₿0.000014
-0.05 $5.59B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$125.6M
₿3.35K
$5.59B
₿34.16K
$5.59B
₿34.16K
32 Polkadot  DOT $3.21
₿0.00012
-2.70 $4.88B
₿164.49K
$3.3
₿0.00012
$3.05
₿0.00012
$316.29M
₿5K
$4.88B
₿174.35K
$4.88B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.07
₿0.000018
-3.05 $4.76B
₿25.02K
$4.2
₿0.000019
$3.92
₿0.000017
$112.17M
₿911.48
$4.76B
₿35.74K
$4.76B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $6.3
₿0.00016
-1.56 $3.79B
₿120.73K
$6.43
₿0.00016
$5.97
₿0.00015
$546.38M
₿2.37K
$6.32B
₿160.17K
$3.79B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Pepe  PEPE $0.000008859
₿0.00000000010
-3.34 $3.73B
₿42.25K
$0.00000917
₿0.00000000010
$0.000008389
₿0.000000000098
$1.04B
₿7.64K
$3.73B
₿42.25K
$3.73B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $0.9997
₿0.000014
0.01* $3.7B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$109.97M
₿4.63K
$3.7B
₿71.14K
$3.7B
₿71.14K
39 Aave [New]  AAVE $231.72
₿0.0018
0.55 $3.52B
₿27.26K
$233.65
₿0.0018
$214.77
₿0.0017
$583.6M
₿2.81K
$3.71B
₿29.47K
$3.52B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 OKB  OKB $51.12
₿0.00082
1.23 $3.06B
₿49.74K
$54.58
₿0.00083
$48.92
₿0.00081
$56.86M
₿131.07
$12.05B
₿195.59K
$3.06B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $308.71
₿0.0089
-0.58 $2.74B
₿58.76K
$310.52
₿0.0093
$289.1
₿0.0080
$162.97M
₿1.02K
$6.49B
₿187.78K
$2.74B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 Aptos  APT $3.99
₿0.00017
-0.19 $2.57B
₿69.43K
$4.04
₿0.00019
$3.77
₿0.00017
$215.95M
₿4.59K
$4.59B
₿189.76K
$2.57B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.08092
₿0.0000020
-2.12 $2.52B
₿55.56K
$0.0827
₿0.0000021
$0.07752
₿0.0000020
$27.5M
₿345.91
$7.92B
₿62.55K
$2.52B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.57
₿0.00022
-2.27 $2.45B
₿104.51K
$4.68
₿0.00024
$4.35
₿0.00022
$69.19M
₿4.01K
$2.45B
₿116.95K
$2.45B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Near  NEAR $1.91
₿0.000099
-1.34 $2.35B
₿105.66K
$1.94
₿0.00010
$1.81
₿0.000099
$246.93M
₿8.91K
$2.41B
₿117.88K
$2.35B
₿105.66K
التنبؤ بسعر Near(near)
50 الإيثريوم كلاسيك  ETC $15.34
₿0.00047
-0.37 $2.34B
₿69.11K
$15.44
₿0.00048
$14.55
₿0.00046
$86.62M
₿4.09K
$2.34B
₿99.41K
$2.34B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $27.37
₿0.00022
-1.89 $2.19B
₿18.02K
$28
₿0.00022
$27.11
₿0.00021
$21.22M
₿1.01K
$2.74B
₿22.53K
$2.19B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Ondo  ONDO $0.678
₿0.000010
-0.65 $2.14B
₿15.67K
$0.691
₿0.000011
$0.6283
₿0.000010
$209.83M
₿2.36K
$6.79B
₿108.52K
$2.14B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Gatechain Token  GT $16.35
₿0.00011
0.32 $1.98B
₿15.18K
$16.41
₿0.00011
$15.37
₿0.00010
$11.89M
₿311.85
$4.9B
₿34.09K
$1.98B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
55 Mantle  MNT $0.589
₿0.000018
-3.28 $1.98B
₿61.48K
$0.6114
₿0.000019
$0.5697
₿0.000018
$263.44M
₿1.01K
$3.66B
₿117.12K
$1.98B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Fasttoken  FTN $4.44
₿0.000026
0.10 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$56.91M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
57 Kaspa  KAS $0.06615
₿0.0000019
-1.03 $1.75B
₿45.59K
$0.06684
₿0.0000020
$0.06054
₿0.0000019
$95.1M
₿514.3
$1.75B
₿45.99K
$1.75B
₿45.59K
التنبؤ بسعر Kaspa(kas)
59 Cosmos  ATOM $3.74
₿0.00015
-0.63 $1.71B
₿60.66K
$3.78
₿0.00015
$3.57
₿0.00015
$137.05M
₿3.6K
$1.71B
₿60.7K
$1.71B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 VeChain  VET $0.01964
₿0.00000063
-0.51 $1.69B
₿46.12K
$0.01975
₿0.00000066
$0.01835
₿0.00000062
$44.36M
₿1.38K
$1.69B
₿54.53K
$1.69B
₿46.12K
التنبؤ بسعر VeChain(vet)
63 POL (ex-MATIC)  POL $0.174
₿0.000012
0.78 $1.57B
₿1.74K
$0.1753
₿0.000013
$0.1646
₿0.000012
$101.48M
₿11.63
$1.82B
₿129.67K
$1.57B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.6008
₿0.000036
0.81 $1.57B
₿37.87K
$0.604
₿0.000037
$0.554
₿0.000036
$173.46M
₿3.18K
$1.63B
₿41.85K
$1.57B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 First Digital USD  FDUSD $0.9997
₿0.000014
0.11 $1.49B
₿48.53K
$1.01
₿0.000014
$0.9918
₿0.000014
$6.78B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
66 Ethena  ENA $0.2443
₿0.000019
-0.11 $1.49B
₿27.95K
$0.2456
₿0.000021
$0.2253
₿0.000017
$257.42M
₿20.92K
$3.66B
₿294.23K
$1.49B
₿27.95K
التنبؤ بسعر Ethena(ena)
67 Render Token  RENDER $2.85
₿0.00013
-1.20 $1.48B
₿50.39K
$2.88
₿0.00013
$2.63
₿0.00013
$140.5M
₿2.07K
$1.52B
₿70.21K
$1.48B
₿50.39K
التنبؤ بسعر Render Token(render)
70 Filecoin  FIL $2.1
₿0.00012
-3.44 $1.42B
₿65.49K
$2.18
₿0.00013
$1.98
₿0.00012
$271.26M
₿4.95K
$4.11B
₿240.11K
$1.42B
₿65.49K
التنبؤ بسعر Filecoin(fil)
71 Algorand  ALGO $0.1607
₿0.0000032
0.65 $1.39B
₿26.57K
$0.1618
₿0.0000034
$0.1528
₿0.0000032
$98.63M
₿960.43
$1.39B
₿26.57K
$1.39B
₿26.57K
التنبؤ بسعر Algorand(algo)
74 Worldcoin  WLD $0.8291
₿0.000093
-2.00 $1.35B
₿17.03K
$0.8504
₿0.000099
$0.7803
₿0.000093
$270.29M
₿3.24K
$8.29B
₿939.26K
$1.35B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 KuCoin Shares  KCS $10.78
₿0.00015
-0.53 $1.35B
₿14.72K
$10.89
₿0.00015
$10.7
₿0.00014
$9.65M
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
76 Arbitrum  ARB $0.2692
₿0.000021
-0.18 $1.33B
₿55.94K
$0.2744
₿0.000022
$0.2554
₿0.000020
$260.67M
₿5.3K
$2.69B
₿210.77K
$1.33B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
77 Quant  QNT $91.53
₿0.0016
-0.69 $1.33B
₿24.58K
$92.83
₿0.0017
$86.03
₿0.0016
$35.43M
₿415.46
$1.34B
₿24.7K
$1.33B
₿24.58K
التنبؤ بسعر Quant(qnt)
79 NEXO  NEXO $1.15
₿0.000019
-0.32 $1.15B
₿11.13K
$1.16
₿0.000020
$1.08
₿0.000019
$17.41M
₿111.06
$1.15B
₿19.87K
$1.15B
₿11.13K
التنبؤ بسعر NEXO(nexo)
80 Sei  SEI $0.2005
₿0.0000096
1.59 $1.12B
₿25.74K
$0.2069
₿0.000010
$0.1928
₿0.0000095
$231.63M
₿1.62K
$2.01B
₿96.24K
$1.12B
₿25.74K
التنبؤ بسعر Sei(sei)
82 Flare  FLR $0.01613
₿0.00000056
-3.46 $1.09B
₿20.56K
$0.01672
₿0.00000058
$0.01511
₿0.00000055
$9.02M
₿275.34
$1.67B
₿56.84K
$1.09B
₿20.56K
التنبؤ بسعر Flare(flr)
83 Rocket Pool ETH  RETH $2,569.84
₿0.056
-0.65 $1.06B
₿29.52K
$2,598.19
₿0.056
$2,426.18
₿0.055
$3.8M
₿604.25
$1.06B
₿29.52K
$1.06B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,364.98
₿0.051
-0.60 $1.04B
₿11.81K
$2,391.68
₿0.051
$2,230.45
₿0.050
$3.45M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
85 Jupiter  JUP $0.3489
₿0.000018
-1.14 $1.03B
₿25.28K
$0.3535
₿0.000020
$0.3286
₿0.000018
$54.1M
₿2.35K
$2.44B
₿187.28K
$1.03B
₿25.28K
التنبؤ بسعر Jupiter(jup)
88 SPX6900  SPX $1.07
₿0.000000054
5.94 $996.01M
₿50.44
$1.07
₿0.000000070
$0.929
₿0.000000054
$92.81M
₿2.04
$996.01M
₿50.44
$996.01M
₿50.44
التنبؤ بسعر SPX6900(spx)
89 Celestia  TIA $1.41
₿0.00016
-0.52 $966.38M
₿28.75K
$1.43
₿0.00016
$1.32
₿0.00016
$100M
₿1.37K
$1.6B
₿168.81K
$966.38M
₿28.75K
التنبؤ بسعر Celestia(tia)
90 Injective Protocol  INJ $9.87
₿0.00047
0.08 $964.67M
₿42.51K
$9.97
₿0.00048
$9.03
₿0.00046
$138.27M
₿1.86K
$987.11M
₿47.21K
$964.67M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
91 Bonk  BONK $0.00001241
₿0.00000000031
-0.89 $961.92M
₿20.66K
$0.00001256
₿0.00000000032
$0.00001151
₿0.00000000031
$207.96M
₿1.46K
$1.1B
₿29.24K
$961.92M
₿20.66K
التنبؤ بسعر Bonk(bonk)
92 PayPal USD  PYUSD $0.9995
₿0.000014
-0.01* $955.23M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$24.59M
₿76.24
$955.23M
₿2.83K
$955.23M
₿2.83K
93 XinFin  XDC $0.05639
₿0.00000064
-1.49 $914.82M
₿8.93K
$0.05724
₿0.00000066
$0.05526
₿0.00000063
$33.22M
₿119.06
$2.14B
₿24.33K
$914.82M
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 Virtuals Protocol  VIRTUAL $1.39
₿0.0000025
1.34 $907.64M
₿2.47K
$1.4
₿0.0000026
$1.28
₿0.0000023
$300.76M
₿22.06
$1.39B
₿2.47K
$907.64M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
98 Blockstack  STX $0.5694
₿0.000044
-0.91 $871.6M
₿64.91K
$0.5747
₿0.000047
$0.5265
₿0.000044
$51.94M
₿1.27K
$871.6M
₿81.26K
$871.6M
₿64.91K
التنبؤ بسعر Blockstack(stx)
100 PAX Gold  PAXG $3,384.54
₿0.034
-1.19 $868.66M
₿6.25K
$3,457.11
₿0.034
$3,374.33
₿0.032
$226.47M
₿139.99
$868.66M
₿6.25K
$868.66M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
101 Optimism  OP $0.4934
₿0.000043
-1.02 $864.48M
₿43.94K
$0.5019
₿0.000045
$0.4619
₿0.000043
$277.99M
₿3.82K
$2.12B
₿187.55K
$864.48M
₿43.94K
التنبؤ بسعر Optimism(op)
102 Mantle Staked Ether  METH $2,409.35
₿0.051
-0.94 $840M
₿25.31K
$2,439
₿0.052
$2,286.05
₿0.051
$4.52M
₿159.95
$840M
₿25.31K
$840M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
104 StakeWise Staked ETH  OSETH $2,367.27
₿0.051
-0.69 $832.48M
₿1.48K
$2,396.53
₿0.052
$2,235.63
₿0.051
$504.35K
₿4.13
$832.48M
₿1.48K
$832.48M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
105 Tether Gold  XAUT $3,368.3
₿0.034
-1.09 $830.16M
₿8.51K
$3,431.86
₿0.034
$3,359.03
₿0.033
$71.58M
₿249.03
$830.16M
₿8.51K
$830.16M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
109 Renzo Restaked ETH  EZETH $2,371.51
₿0.051
-0.82 $758.97M
₿0
$2,403.29
₿0.051
$2,242.12
₿0.050
$1.33M
₿585.21
$758.97M
$758.97M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 The Graph  GRT $0.07439
₿0.0000046
-1.00 $734.87M
₿44.46K
$0.07524
₿0.0000049
$0.07001
₿0.0000046
$53.75M
₿1.35K
$803.7M
₿50.71K
$734.87M
₿44.46K
التنبؤ بسعر The Graph(grt)
112 Curve DAO Token  CRV $0.5316
₿0.0000088
0.18 $726.32M
₿10.42K
$0.5417
₿0.0000091
$0.5101
₿0.0000087
$137.71M
₿806.97
$1.21B
₿18.58K
$726.32M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 dogwifhat  WIF $0.6979
₿0.000049
-0.32 $697.44M
₿49.99K
$0.705
₿0.000056
$0.6408
₿0.000049
$344.3M
₿7.3K
$697.44M
₿49.99K
$697.44M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
115 Immutable  IMX $0.3729
₿0.000037
-0.26 $696.37M
₿53.58K
$0.3752
₿0.000039
$0.3437
₿0.000037
$46M
₿841.95
$746.22M
₿75.31K
$696.37M
₿53.58K
التنبؤ بسعر Immutable(imx)
116 PancakeSwap Token  CAKE $2.05
₿0.000055
-0.78 $695.12M
₿13.62K
$2.07
₿0.000056
$1.94
₿0.000054
$82M
₿1.32K
$754.45M
₿21.18K
$695.12M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 Jito  JTO $1.99
₿0.000052
-3.87 $676.11M
₿6.2K
$2.07
₿0.000058
$1.91
₿0.000051
$46.55M
₿2.28K
$1.99B
₿52.91K
$676.11M
₿6.2K
التنبؤ بسعر Jito(jto)
120 Marinade staked SOL  MSOL $174.35
₿0.0028
-0.59 $659.47M
₿15.18K
$175.57
₿0.0030
$165.12
₿0.0028
$17.08M
₿73.52
$659.47M
₿15.18K
$659.47M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Aerodrome Finance  AERO $0.7684
₿0.000027
-2.65 $645.95M
₿10.52K
$0.7929
₿0.000027
$0.7154
₿0.000026
$103.78M
₿618.19
$1.28B
₿26.04K
$645.95M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
123 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.20 $636M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$681.01K
₿1.42
$686.82M
₿1.69K
$636M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Liquid Staked ETH  LSETH $2,436.01
₿0.053
-0.80 $630.72M
₿0
$2,467.94
₿0.053
$2,302.69
₿0.052
$1.32M
₿1.08
$630.72M
₿3.56K
$630.72M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
125 FLOKI  FLOKI $0.00006496
₿0.0000000027
-0.73 $628.04M
₿26.82K
$0.00006569
₿0.0000000029
$0.00005995
₿0.0000000027
$89.55M
₿2.39K
$649.95M
₿27.61K
$628.04M
₿26.82K
التنبؤ بسعر FLOKI(floki)
126 زكاش  ZEC $38.2
₿0.00039
-1.12 $616.66M
₿5.86K
$38.76
₿0.00040
$36.61
₿0.00038
$23.84M
₿470.48
$616.77M
₿8.23K
$616.66M
₿5.86K
التنبؤ بسعر زكاش(zec)
127 Theta Network  THETA $0.6081
₿0.000039
-0.51 $608.19M
₿39.59K
$0.6135
₿0.000042
$0.5705
₿0.000039
$33.71M
₿2.97K
$608.19M
₿39.59K
$608.19M
₿39.59K
التنبؤ بسعر Theta Network(theta)
129 Lido DAO  LDO $0.6626
₿0.000038
-1.68 $594.21M
₿34.59K
$0.6758
₿0.000040
$0.6265
₿0.000037
$103.9M
₿1.22K
$662.47M
₿38.79K
$594.21M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
130 Bitcoin SV  BSV $29.28
₿0.0013
-1.41 $582.1M
₿26.35K
$29.78
₿0.0013
$28.38
₿0.0013
$19.38M
₿597.4
$582.1M
₿28.11K
$582.1M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
132 The Sandbox  SAND $0.2353
₿0.0000087
0.49 $575.78M
₿19.71K
$0.2366
₿0.0000091
$0.2211
₿0.0000086
$62.61M
₿1.56K
$706.23M
₿26.26K
$575.78M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Ethereum Name Service  ENS $17.34
₿0.00029
-0.60 $574.96M
₿9.07K
$17.55
₿0.00030
$16.2
₿0.00028
$90.83M
₿687.08
$1.73B
₿29.25K
$574.96M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 IOTA  IOTA $0.1497
₿0.0000043
-0.40 $575.38M
₿13.77K
$0.1502
₿0.0000045
$0.1405
₿0.0000042
$19.15M
₿326.49
$694.67M
₿19.74K
$575.38M
₿13.77K
التنبؤ بسعر IOTA(iota)
135 Saros  SAROS $0.2161
₿0.00000010
2.48 $572.67M
₿283.21
$0.2194
₿0.00000011
$0.2078
₿0.00000010
$9.79M
₿55.72
$2.18B
₿1.08K
$572.67M
₿283.21
التنبؤ بسعر Saros(saros)
137 Gala  GALA $0.0127
₿0.00000084
-0.51 $572.17M
₿31.94K
$0.01279
₿0.00000094
$0.01184
₿0.00000083
$106.63M
₿3.63K
$572.17M
₿31.94K
$572.17M
₿31.94K
التنبؤ بسعر Gala(gala)
138 BitTorrent  BTT $0.0000005649
₿0.000000000021
-1.71 $557.13M
₿20.58K
$0.0000005762
₿0.000000000021
$0.000000551
₿0.000000000021
$42.08M
₿622.74
$559.35M
₿21.04K
$557.13M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا