$3.42T
إجمالي القيمة السوقية
$89.38B
إجمالي حجم التداول
BTC 61.21%     ETH 9.04%
السيطرة

أهم عملات Syscoin NEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Syscoin NEVM Ecosystem
Syscoin NEVM Ecosystem (2281)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $105,038
₿1
-0.58 $2.09T
₿19.68M
$105,804
₿1
$103,977
₿1
$25.58B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,561.92
₿0.050
0.69 $308.99B
₿6.08M
$2,561.74
₿0.051
$2,482.52
₿0.050
$14.74B
₿267.46K
$308.99B
₿6.08M
$308.99B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $153.21B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$41.57B
₿849.82K
$153.21B
₿1.58M
$153.21B
₿1.58M
4 XRP  XRP $2.19
₿0.0000088
0.60 $128.53B
₿487.14K
$2.19
₿0.0000090
$2.14
₿0.0000087
$1.79B
₿31.4K
$218.7B
₿884.76K
$128.53B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $663.66
₿0.0085
0.68 $96.8B
₿1.31M
$663.62
₿0.0085
$651.06
₿0.0082
$749.64M
₿19.18K
$96.8B
₿1.31M
$96.8B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $155.54
₿0.0024
-1.07 $81.25B
₿1.08M
$158.62
₿0.0025
$152.34
₿0.0024
$3.25B
₿49.13K
$93.65B
₿1.4M
$81.25B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.93B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$4.76B
₿97.15K
$60.96B
₿474.09K
$60.93B
₿474.25K
8 الدوجكوين  DOGE $0.1943
₿0.0000026
0.32 $29.03B
₿388.46K
$0.1942
₿0.0000027
$0.1891
₿0.0000026
$991.76M
₿33.48K
$29.03B
₿388.48K
$29.03B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2682
₿0.0000017
-0.68 $25.44B
₿152.95K
$0.2717
₿0.0000017
$0.2662
₿0.0000017
$451.83M
₿7.33K
$25.44B
₿152.95K
$25.44B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.686
₿0.0000083
0.39 $24.74B
₿294.48K
$0.6871
₿0.0000088
$0.6665
₿0.0000083
$558.28M
₿7.88K
$30.85B
₿375.57K
$24.74B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,555.52
₿0.050
0.57 $22.93B
₿481.74K
$2,556.86
₿0.051
$2,477.87
₿0.050
$10.99M
₿2.45K
$22.93B
₿481.74K
$22.93B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $104,763
₿1.00071
-0.80 $13.5B
₿155.34K
$105,760
₿1.0029
$103,865
₿0.99
$188.74M
₿4.38K
$13.5B
₿155.34K
$13.5B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.35
₿0.000021
1.22 $11.37B
₿28.5K
$3.35
₿0.000023
$3.24
₿0.000021
$796.97M
₿3.82K
$33.48B
₿219.89K
$11.37B
₿28.5K
التنبؤ بسعر Sui(sui)
16 ChainLink  LINK $13.92
₿0.00025
-1.04 $9.14B
₿147.73K
$14.1
₿0.00025
$13.66
₿0.00024
$272.65M
₿5.73K
$13.91B
₿251.62K
$9.14B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $20.95
₿0.00067
0.23 $8.82B
₿256.28K
$20.95
₿0.00068
$20.31
₿0.00066
$312.22M
₿7.56K
$9.55B
₿296.08K
$8.82B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 ستيلر  XLM $0.2699
₿0.0000018
0.93 $8.4B
₿54.15K
$0.2697
₿0.0000019
$0.2642
₿0.0000018
$147.26M
₿1.36K
$13.48B
₿93.79K
$8.4B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
19 بيتكوين كاش  BCH $401.85
₿0.0089
-0.85 $7.99B
₿176.58K
$406.27
₿0.010
$398.42
₿0.0088
$120.14M
₿18.15K
$7.99B
₿188.33K
$7.99B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 The Open Network  TON $3.22
₿0.000099
0.99 $7.94B
₿344.64K
$3.25
₿0.00010
$3.11
₿0.000093
$185.27M
₿9.24K
$16.53B
₿506.94K
$7.94B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 LEO Token  LEO $8.48
₿0.000086
-1.60 $7.83B
₿79.96K
$8.67
₿0.000086
$8.33
₿0.000081
$3.93M
₿29.84
$8.35B
₿85.01K
$7.83B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 Shiba Inu  SHIB $0.00001315
₿0.00000000039
1.09 $7.75B
₿233.85K
$0.00001314
₿0.00000000040
$0.00001268
₿0.00000000039
$159.92M
₿8.67K
$7.75B
₿396.85K
$7.75B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1711
₿0.0000014
1.37 $7.23B
₿49.45K
$0.1711
₿0.0000015
$0.1673
₿0.0000014
$117.3M
₿926.12
$8.56B
₿73.33K
$7.23B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 لايتكوين  LTC $89.24
₿0.0014
1.02 $6.77B
₿104.05K
$89.47
₿0.0014
$87.33
₿0.0013
$308.12M
₿9.51K
$6.77B
₿117.46K
$6.77B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 WETH  WETH $2,553.58
₿0.050
0.27 $6.75B
₿0
$2,562
₿0.051
$2,478.05
₿0.050
$63.21M
₿32.34K
$6.75B
₿151.29K
$6.75B
₿0
التنبؤ بسعر WETH(weth)
27 Monero  XMR $356.38
₿0.0019
4.41 $6.57B
₿35.7K
$367.4
₿0.0019
$341.34
₿0.0018
$107.73M
₿703.41
$6.57B
$6.57B
₿35.7K
التنبؤ بسعر Monero(xmr)
28 Wrapped eETH  WEETH $2,727.98
₿0.052
0.58 $6.53B
₿33.69K
$2,731.75
₿0.053
$2,650.02
₿0.052
$934.87K
₿637.44
$6.53B
₿33.69K
$6.53B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Polkadot  DOT $4.13
₿0.00012
1.55 $6.29B
₿164.49K
$4.13
₿0.00012
$3.97
₿0.00012
$156.02M
₿5K
$6.29B
₿174.35K
$6.29B
₿164.49K
التنبؤ بسعر Polkadot(dot)
31 Ethena USDe  USDE $1
₿0.000014
-0.08 $5.69B
₿34.16K
$1.02
₿0.000014
$1
₿0.000014
$119.25M
₿3.35K
$5.69B
₿34.16K
$5.69B
₿34.16K
32 Bitget Token  BGB $4.71
₿0.000018
-1.44 $5.51B
₿25.02K
$4.79
₿0.000019
$4.68
₿0.000017
$56.46M
₿911.48
$5.51B
₿35.74K
$5.51B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
33 Pepe  PEPE $0.00001222
₿0.00000000010
2.53 $5.14B
₿42.25K
$0.0000122
₿0.00000000010
$0.00001146
₿0.000000000098
$852.95M
₿7.64K
$5.14B
₿42.25K
$5.14B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 WhiteBIT Coin  WBT $31.3
₿0.00012
0.41 $4.51B
₿18.11K
$31.4
₿0.00012
$30.99
₿0.00012
$24.03M
₿233.74
$10.18B
₿44.67K
$4.51B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $253.81
₿0.0018
2.53 $3.84B
₿27.26K
$253.61
₿0.0018
$240.4
₿0.0017
$360.38M
₿2.81K
$4.06B
₿29.47K
$3.84B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Uniswap  UNI $6.38
₿0.00016
1.50 $3.83B
₿120.73K
$6.37
₿0.00016
$6.07
₿0.00015
$278.12M
₿2.37K
$6.37B
₿160.17K
$3.83B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Dai  DAI $0.9998
₿0.000014
0.01* $3.54B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$70.11M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
40 Bittensor  TAO $403.81
₿0.0089
-2.63 $3.54B
₿58.76K
$415
₿0.0093
$398.77
₿0.0080
$89.08M
₿1.02K
$8.48B
₿187.78K
$3.54B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Crypto.com Coin  CRO $0.1026
₿0.0000020
-1.18 $3.06B
₿55.56K
$0.1063
₿0.0000021
$0.1016
₿0.0000020
$26.86M
₿345.91
$10.02B
₿62.55K
$3.06B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
43 Aptos  APT $4.85
₿0.00017
0.89 $3.06B
₿69.43K
$4.85
₿0.00019
$4.68
₿0.00017
$142.35M
₿4.59K
$5.58B
₿189.76K
$3.06B
₿69.43K
التنبؤ بسعر Aptos(apt)
44 Near  NEAR $2.48
₿0.000099
0.70 $3.02B
₿105.66K
$2.48
₿0.00010
$2.38
₿0.000099
$163.43M
₿8.91K
$3.11B
₿117.88K
$3.02B
₿105.66K
التنبؤ بسعر Near(near)
45 OKB  OKB $49.85
₿0.00082
-0.49 $2.99B
₿49.74K
$50.21
₿0.00083
$49.55
₿0.00081
$5.08M
₿131.07
$11.76B
₿195.59K
$2.99B
₿49.74K
التنبؤ بسعر OKB(okb)
48 Internet Computer  ICP $5.07
₿0.00022
1.73 $2.7B
₿104.51K
$5.06
₿0.00024
$4.84
₿0.00022
$51.95M
₿4.01K
$2.7B
₿116.95K
$2.7B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Ondo  ONDO $0.8502
₿0.000010
1.03 $2.69B
₿15.67K
$0.8499
₿0.000011
$0.8209
₿0.000010
$99.67M
₿2.36K
$8.5B
₿108.52K
$2.69B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 الإيثريوم كلاسيك  ETC $17.34
₿0.00047
1.25 $2.64B
₿69.11K
$17.34
₿0.00048
$16.82
₿0.00046
$55.98M
₿4.09K
$2.64B
₿99.41K
$2.64B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Tokenize Xchange  TKX $30.98
₿0.00022
2.23 $2.48B
₿18.02K
$31.6
₿0.00022
$30.21
₿0.00021
$24.09M
₿1.01K
$3.1B
₿22.53K
$2.48B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.22
₿0.00011
0.08 $2.33B
₿15.18K
$19.34
₿0.00011
$19.17
₿0.00010
$6.49M
₿311.85
$5.77B
₿34.09K
$2.33B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Kaspa  KAS $0.08875
₿0.0000019
-0.76 $2.33B
₿45.59K
$0.08943
₿0.0000020
$0.08411
₿0.0000019
$57.43M
₿514.3
$2.33B
₿45.99K
$2.33B
₿45.59K
التنبؤ بسعر Kaspa(kas)
55 Mantle  MNT $0.6828
₿0.000018
-0.14 $2.3B
₿61.48K
$0.6868
₿0.000019
$0.6779
₿0.000018
$162.8M
₿1.01K
$4.25B
₿117.12K
$2.3B
₿61.48K
التنبؤ بسعر Mantle(mnt)
58 VeChain  VET $0.02464
₿0.00000063
0.97 $2.12B
₿46.12K
$0.0246
₿0.00000066
$0.02386
₿0.00000062
$35.67M
₿1.38K
$2.12B
₿54.53K
$2.12B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $3.96
₿0.00013
0.68 $2.05B
₿50.39K
$3.96
₿0.00013
$3.8
₿0.00013
$71.71M
₿2.07K
$2.11B
₿70.21K
$2.05B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Fetch.ai  FET $0.7685
₿0.000036
0.65 $2B
₿37.87K
$0.7702
₿0.000037
$0.7258
₿0.000036
$130.36M
₿3.18K
$2.08B
₿41.85K
$2B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Cosmos  ATOM $4.44
₿0.00015
1.41 $2.01B
₿60.66K
$4.43
₿0.00015
$4.27
₿0.00015
$83.9M
₿3.6K
$2.01B
₿60.7K
$2.01B
₿60.66K
التنبؤ بسعر Cosmos(atom)
63 POL (ex-MATIC)  POL $0.2182
₿0.000012
1.06 $1.95B
₿1.74K
$0.218
₿0.000013
$0.2116
₿0.000012
$48.38M
₿11.63
$2.28B
₿129.67K
$1.95B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Fasttoken  FTN $4.41
₿0.000026
-0.28 $1.89B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$51.16M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
65 Ethena  ENA $0.323
₿0.000019
1.98 $1.88B
₿27.95K
$0.3228
₿0.000021
$0.3021
₿0.000017
$198.36M
₿20.92K
$4.85B
₿294.23K
$1.88B
₿27.95K
التنبؤ بسعر Ethena(ena)
66 Worldcoin  WLD $1.18
₿0.000093
1.55 $1.83B
₿17.03K
$1.18
₿0.000099
$1.12
₿0.000093
$163.67M
₿3.24K
$11.78B
₿939.26K
$1.83B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
67 Filecoin  FIL $2.62
₿0.00012
1.55 $1.77B
₿65.49K
$2.62
₿0.00013
$2.52
₿0.00012
$91.1M
₿4.95K
$5.13B
₿240.11K
$1.77B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Arbitrum  ARB $0.3527
₿0.000021
2.91 $1.71B
₿55.94K
$0.3525
₿0.000022
$0.3345
₿0.000020
$168.09M
₿5.3K
$3.52B
₿210.77K
$1.71B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
69 Algorand  ALGO $0.1975
₿0.0000032
0.75 $1.7B
₿26.57K
$0.1974
₿0.0000034
$0.1907
₿0.0000032
$41.73M
₿960.43
$1.7B
₿26.57K
$1.7B
₿26.57K
التنبؤ بسعر Algorand(algo)
70 First Digital USD  FDUSD $0.9977
₿0.000014
-0.21 $1.6B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.69B
₿157.75K
$1.6B
₿48.53K
$1.6B
₿48.53K
71 Jupiter  JUP $0.5365
₿0.000018
0.76 $1.58B
₿25.28K
$0.5362
₿0.000020
$0.5075
₿0.000018
$57.19M
₿2.35K
$3.75B
₿187.28K
$1.58B
₿25.28K
التنبؤ بسعر Jupiter(jup)
73 Quant  QNT $106.33
₿0.0016
0.34 $1.55B
₿24.58K
$106.7
₿0.0017
$103.42
₿0.0016
$21.96M
₿415.46
$1.55B
₿24.7K
$1.55B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 Celestia  TIA $2.25
₿0.00016
1.07 $1.48B
₿28.75K
$2.25
₿0.00016
$2.14
₿0.00016
$73.05M
₿1.37K
$2.54B
₿168.81K
$1.48B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 KuCoin Shares  KCS $11.24
₿0.00015
-0.92 $1.4B
₿14.72K
$11.39
₿0.00015
$11.21
₿0.00014
$2.99M
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Bonk  BONK $0.0000173
₿0.00000000031
2.63 $1.34B
₿20.66K
$0.00001728
₿0.00000000032
$0.00001635
₿0.00000000031
$145.74M
₿1.46K
$1.54B
₿29.24K
$1.34B
₿20.66K
التنبؤ بسعر Bonk(bonk)
81 Virtuals Protocol  VIRTUAL $1.94
₿0.0000025
-7.68 $1.27B
₿2.47K
$2.11
₿0.0000026
$1.87
₿0.0000023
$246.79M
₿22.06
$1.94B
₿2.47K
$1.27B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
82 NEXO  NEXO $1.24
₿0.000019
0.88 $1.24B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$12.14M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Flare  FLR $0.0187
₿0.00000056
1.78 $1.23B
₿20.56K
$0.01988
₿0.00000058
$0.01837
₿0.00000055
$17.4M
₿275.34
$1.94B
₿56.84K
$1.23B
₿20.56K
التنبؤ بسعر Flare(flr)
84 Rocket Pool ETH  RETH $2,910.25
₿0.056
0.57 $1.21B
₿29.52K
$2,906.55
₿0.056
$2,821.72
₿0.055
$583.22K
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Injective Protocol  INJ $12.24
₿0.00047
0.60 $1.19B
₿42.51K
$12.22
₿0.00048
$11.61
₿0.00046
$103.33M
₿1.86K
$1.22B
₿47.21K
$1.19B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
86 Kelp DAO Restaked ETH  RSETH $2,667.65
₿0.051
0.26 $1.18B
₿11.81K
$2,671.42
₿0.051
$2,590.83
₿0.050
$9.07M
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Blockstack  STX $0.7536
₿0.000044
0.11 $1.15B
₿64.91K
$0.754
₿0.000047
$0.723
₿0.000044
$26.8M
₿1.27K
$1.15B
₿81.26K
$1.15B
₿64.91K
التنبؤ بسعر Blockstack(stx)
89 Optimism  OP $0.6672
₿0.000043
2.70 $1.14B
₿43.94K
$0.6672
₿0.000045
$0.6313
₿0.000043
$153.06M
₿3.82K
$2.87B
₿187.55K
$1.14B
₿43.94K
التنبؤ بسعر Optimism(op)
91 Sei  SEI $0.1978
₿0.0000096
0.86 $1.05B
₿25.74K
$0.1976
₿0.000010
$0.1893
₿0.0000095
$49.61M
₿1.62K
$1.98B
₿96.24K
$1.05B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5622
₿0.000037
1.02 $1.03B
₿53.58K
$0.5617
₿0.000039
$0.5357
₿0.000037
$26.21M
₿841.95
$1.12B
₿75.31K
$1.03B
₿53.58K
التنبؤ بسعر Immutable(imx)
94 EOS  EOS $0.6553
₿0.000015
-0.25 $993.52M
₿17.23K
$0.6624
₿0.000015
$0.6359
₿0.000014
$5.13M
₿2.6K
$1.38B
$993.52M
₿17.23K
التنبؤ بسعر EOS(eos)
96 SPX6900  SPX $1.07
₿0.000000054
1.18 $993.37M
₿50.44
$1.05
₿0.000000070
$0.9737
₿0.000000054
$47.22M
₿2.04
$993.37M
₿50.44
$993.37M
₿50.44
التنبؤ بسعر SPX6900(spx)
97 XinFin  XDC $0.0598
₿0.00000064
-3.08 $968.67M
₿8.93K
$0.0617
₿0.00000066
$0.0588
₿0.00000063
$24.47M
₿119.06
$2.27B
₿24.33K
$968.67M
₿8.93K
التنبؤ بسعر XinFin(xdc)
98 dogwifhat  WIF $0.9576
₿0.000049
8.15 $956.16M
₿49.99K
$0.9575
₿0.000056
$0.8464
₿0.000049
$345.12M
₿7.3K
$956.16M
₿49.99K
$956.16M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
99 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $940.11M
₿2.83K
$0.9998
₿0.000014
$0.9986
₿0.000014
$10.19M
₿76.24
$940.11M
₿2.83K
$940.11M
₿2.83K
100 Mantle Staked Ether  METH $2,728.7
₿0.051
0.59 $939.18M
₿25.31K
$2,733.77
₿0.052
$2,639.84
₿0.051
$1.05M
₿159.95
$939.18M
₿25.31K
$939.18M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
101 The Graph  GRT $0.09724
₿0.0000046
0.98 $928.43M
₿44.46K
$0.09716
₿0.0000049
$0.0933
₿0.0000046
$33.39M
₿1.35K
$1.05B
₿50.71K
$928.43M
₿44.46K
التنبؤ بسعر The Graph(grt)
102 Curve DAO Token  CRV $0.6847
₿0.0000088
0.45 $924.62M
₿10.42K
$0.6833
₿0.0000091
$0.6572
₿0.0000087
$99.24M
₿806.97
$1.55B
₿18.58K
$924.62M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
103 StakeWise Staked ETH  OSETH $2,669.51
₿0.051
0.10 $911.02M
₿1.48K
$2,675.71
₿0.052
$2,595.07
₿0.051
$44.87
₿4.13
$911.02M
₿1.48K
$911.02M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
104 Maker  MKR $1,698.11
₿0.049
6.03 $904.77M
₿45.73K
$1,753.26
₿0.050
$1,568.16
₿0.048
$111.38M
₿1.97K
$948.01M
₿48.35K
$904.77M
₿45.73K
التنبؤ بسعر Maker(mkr)
108 زكاش  ZEC $53.57
₿0.00039
1.86 $861.13M
₿5.86K
$53.71
₿0.00040
$52.18
₿0.00038
$79.95M
₿470.48
$861.79M
₿8.23K
$861.13M
₿5.86K
التنبؤ بسعر زكاش(zec)
109 Renzo Restaked ETH  EZETH $2,687.08
₿0.051
0.50 $852.04M
₿0
$2,688.05
₿0.051
$2,601.31
₿0.050
$12.07M
₿585.21
$852.05M
$852.04M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 FLOKI  FLOKI $0.00008763
₿0.0000000027
1.45 $846.24M
₿26.82K
$0.0000876
₿0.0000000029
$0.0000832
₿0.0000000027
$98.92M
₿2.39K
$875.72M
₿27.61K
$846.24M
₿26.82K
التنبؤ بسعر FLOKI(floki)
111 Tether Gold  XAUT $3,383.3
₿0.034
2.26 $834.07M
₿8.51K
$3,383.39
₿0.034
$3,307.58
₿0.033
$33.49M
₿249.03
$834.07M
₿8.51K
$834.07M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
113 PAX Gold  PAXG $3,394.33
₿0.034
2.40 $814.86M
₿6.25K
$3,394.16
₿0.034
$3,314.22
₿0.032
$60.17M
₿139.99
$814.86M
₿6.25K
$814.86M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
115 Theta Network  THETA $0.7865
₿0.000039
2.46 $784.43M
₿39.59K
$0.7842
₿0.000042
$0.7431
₿0.000039
$18.17M
₿2.97K
$784.43M
₿39.59K
$784.43M
₿39.59K
التنبؤ بسعر Theta Network(theta)
116 Lido DAO  LDO $0.8666
₿0.000038
1.39 $777.75M
₿34.59K
$0.8659
₿0.000040
$0.8204
₿0.000037
$110.77M
₿1.22K
$866.61M
₿38.79K
$777.75M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
117 PancakeSwap Token  CAKE $2.4
₿0.000055
1.20 $772.81M
₿13.62K
$2.4
₿0.000056
$2.3
₿0.000054
$97.79M
₿1.32K
$887.54M
₿21.18K
$772.81M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 Gala  GALA $0.01717
₿0.00000084
1.56 $763.94M
₿31.94K
$0.01708
₿0.00000094
$0.0163
₿0.00000083
$68.34M
₿3.63K
$763.94M
₿31.94K
$763.94M
₿31.94K
التنبؤ بسعر Gala(gala)
120 Marinade staked SOL  MSOL $202.03
₿0.0028
-1.04 $739.41M
₿15.18K
$206.22
₿0.0030
$197.08
₿0.0028
$15.42M
₿73.52
$739.41M
₿15.18K
$739.41M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 IOTA  IOTA $0.1879
₿0.0000043
1.91 $715.22M
₿13.77K
$0.1879
₿0.0000045
$0.1804
₿0.0000042
$11.56M
₿326.49
$868.47M
₿19.74K
$715.22M
₿13.77K
التنبؤ بسعر IOTA(iota)
122 Core  CORE $0.7085
₿0.000031
0.28 $710.25M
₿28.25K
$0.7098
₿0.000035
$0.6927
₿0.000031
$12.66M
₿1.6K
$1.49B
₿67.47K
$710.25M
₿28.25K
التنبؤ بسعر Core(core)
123 Ethereum Name Service  ENS $21.33
₿0.00029
1.14 $706.87M
₿9.07K
$21.32
₿0.00030
$20.51
₿0.00028
$44.27M
₿687.08
$2.13B
₿29.25K
$706.87M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
124 Raydium  RAY $2.42
₿0.000027
-5.31 $698.49M
₿7.33K
$2.57
₿0.000029
$2.32
₿0.000027
$53.7M
₿352.53
$1.34B
₿15.49K
$698.49M
₿7.33K
التنبؤ بسعر Raydium(ray)
125 Pyth Network  PYTH $0.1216
₿0.000010
0.48 $697.79M
₿16.31K
$0.1213
₿0.000011
$0.1156
₿0.000010
$22.36M
₿1.09K
$1.21B
₿108.72K
$697.79M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
126 The Sandbox  SAND $0.2807
₿0.0000087
1.75 $686.39M
₿19.71K
$0.2807
₿0.0000091
$0.2681
₿0.0000086
$49.92M
₿1.56K
$841.9M
₿26.26K
$686.39M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
128 Pendle  PENDLE $4.2
₿0.000096
1.60 $681.6M
₿9.16K
$4.2
₿0.000098
$3.97
₿0.000087
$55.28M
₿1.99K
$1.18B
₿24.43K
$681.6M
₿9.16K
التنبؤ بسعر Pendle(pendle)
129 BitTorrent  BTT $0.0000006866
₿0.000000000021
-0.77 $676.84M
₿20.58K
$0.000000692
₿0.000000000021
$0.0000006796
₿0.000000000021
$17.85M
₿622.74
$679.55M
₿21.04K
$676.84M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا