$2.13T
إجمالي القيمة السوقية
$70.3B
إجمالي حجم التداول
BTC 53.75%     ETH 13.29%
السيطرة

أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)
الذكاء الاصطناعي (AI) (214)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
25 Near  NEAR $4.16
₿0.000099
-0.06 $4.61B
₿105.66K
$4.29
₿0.00010
$4.13
₿0.000099
$224.1M
₿8.91K
$4.92B
₿117.88K
$4.61B
₿105.66K
التنبؤ بسعر Near(near)
27 Internet Computer  ICP $8.28
₿0.00022
-2.67 $3.89B
₿104.51K
$8.61
₿0.00024
$8.18
₿0.00022
$94.93M
₿4.01K
$4.32B
₿116.95K
$3.89B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
29 Fetch.ai  FET $1.32
₿0.000036
-5.04 $3.33B
₿37.87K
$1.43
₿0.000037
$1.31
₿0.000036
$444.97M
₿3.18K
$3.47B
₿41.85K
$3.33B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
43 Bittensor  TAO $288.98
₿0.0089
1.56 $2.13B
₿58.76K
$297.08
₿0.0093
$281.18
₿0.0080
$75.72M
₿1.02K
$6.07B
₿187.78K
$2.13B
₿58.76K
التنبؤ بسعر Bittensor(tao)
46 Render Token  RENDER $5.06
₿0.00013
-1.93 $1.99B
₿50.39K
$5.27
₿0.00013
$5.01
₿0.00013
$121.43M
₿2.07K
$2.7B
₿70.21K
$1.99B
₿50.39K
التنبؤ بسعر Render Token(render)
58 The Graph  GRT $0.1448
₿0.0000046
3.64 $1.38B
₿44.46K
$0.1462
₿0.0000049
$0.1386
₿0.0000046
$36.46M
₿1.35K
$1.56B
₿50.71K
$1.38B
₿44.46K
التنبؤ بسعر The Graph(grt)
116 Akash Network  AKT $2.46
₿0.000058
1.81 $606.78M
₿13.59K
$2.51
₿0.000060
$2.4
₿0.000058
$6.65M
₿109.29
$608.85M
₿13.7K
$606.78M
₿13.59K
التنبؤ بسعر Akash Network(akt)
143 AIOZ Network  AIOZ $0.3903
₿0.000011
-1.95 $436.82M
₿12.29K
$0.4009
₿0.000012
$0.387
₿0.000011
$1.86M
₿99.58
$437.54M
₿12.3K
$436.82M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
172 Echelon Prime  PRIME $7.73
₿0.00033
-0.03 $356.78M
₿12.61K
$7.9
₿0.00033
$7.7
₿0.00032
$1.97M
₿124.64
$857.72M
₿37.4K
$356.78M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
191 SingularityNET  AGIX $0.5983
₿0.000014
-0.76 $307.95M
₿19.06K
$0.6136
₿0.000015
$0.5732
₿0.000014
$1.25M
₿2.42K
$389.66M
₿20.84K
$307.95M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
202 Golem  GLM $0.2755
₿0.0000076
1.04 $275.44M
₿7.62K
$0.2802
₿0.0000080
$0.2696
₿0.0000076
$8.65M
₿224.55
$275.44M
₿7.62K
$275.44M
₿7.62K
التنبؤ بسعر Golem(glm)
203 Arkham  ARKM $1.05
₿0.000027
0.04 $274.75M
₿5.49K
$1.12
₿0.000030
$1.04
₿0.000026
$62.25M
₿954.55
$1.05B
₿26.83K
$274.75M
₿5.49K
التنبؤ بسعر Arkham(arkm)
207 CorgiAI  CORGIAI $0.0007818
₿0.000000031
34.93 $268.51M
₿10.89K
$0.000784
₿0.000000033
$0.0005703
₿0.000000031
$680.99K
₿6.96
$291.15M
₿11.81K
$268.51M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
248 OriginTrail  TRAC $0.5185
₿0.000016
-1.80 $209.9M
₿6.61K
$0.5397
₿0.000016
$0.5108
₿0.000015
$2.41M
₿71.98
$258.44M
₿8.19K
$209.9M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
250 Qubic  QUBIC $0.00000187
₿0.000000000089
13.07 $209.06M
₿0
$0.000001919
₿0.000000000092
$0.000001639
₿0.000000000087
$2.46M
₿23.81
$374.38M
$209.06M
₿0
التنبؤ بسعر Qubic(qubic)
263 Ocean Protocol  OCEAN $0.5674
₿0.000015
-5.96 $192.64M
₿9.44K
$0.6193
₿0.000016
$0.5671
₿0.000015
$1.28M
₿693.8
$622.73M
₿21.92K
$192.64M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
298 Nosana  NOS $1.86
₿0.000042
-1.42 $155.33M
₿3.53K
$1.92
₿0.000044
$1.86
₿0.000041
$525.94K
₿23.57
$186.24M
₿4.24K
$155.33M
₿3.53K
التنبؤ بسعر Nosana(nos)
323 Zignaly  ZIG $0.09818
₿0.0000014
-1.71 $139.25M
₿2.08K
$0.1028
₿0.0000015
$0.09772
₿0.0000014
$8.53M
₿151.07
$192.73M
₿2.88K
$139.25M
₿2.08K
التنبؤ بسعر Zignaly(zig)
328 Delysium  AGI $0.1239
₿0.0000048
0.66 $136.23M
₿3.29K
$0.1304
₿0.0000054
$0.1216
₿0.0000048
$1.93M
₿152.15
$371.53M
₿14.52K
$136.23M
₿3.29K
التنبؤ بسعر Delysium(agi)
330 PAAL AI  PAAL $0.1582
₿0.0000081
-6.01 $135.32M
₿5.33K
$0.173
₿0.0000089
$0.1582
₿0.0000081
$1.34M
₿80.85
$158.27M
₿8.18K
$135.32M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
342 BasedAI  BASEDAI $3.48
₿0.00015
2.15 $124.25M
₿0
$3.58
₿0.00015
$3.39
₿0.00014
$1.1M
₿56.24
$124.25M
₿5.36K
$124.25M
₿0
التنبؤ بسعر BasedAI(basedai)
370 Numeraire  NMR $14.79
₿0.00046
2.97 $108.26M
₿2.9K
$15.01
₿0.00048
$14.15
₿0.00045
$7.58M
₿121.21
$158.4M
₿4.95K
$108.26M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
375 0x0.ai: AI Smart Contract  0X0 $0.1215
₿0.0000050
1.57 $108.34M
₿4.48K
$0.1219
₿0.0000053
$0.1179
₿0.0000050
$161.05K
₿18.94
$108.34M
₿4.48K
$108.34M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
383 iExec RLC  RLC $1.46
₿0.000048
-0.73 $105.58M
₿3.5K
$1.51
₿0.000051
$1.46
₿0.000048
$3.48M
₿170.45
$126.9M
₿4.2K
$105.58M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
388 Marlin  POND $0.01274
₿0.00000044
3.34 $103.06M
₿3.62K
$0.0129
₿0.00000045
$0.01227
₿0.00000043
$5.64M
₿83.75
$127.44M
₿3.62K
$103.06M
₿3.62K
التنبؤ بسعر Marlin(pond)
424 Everipedia  IQ $0.004768
₿0.00000016
2.53 $90.17M
₿2.98K
$0.00491
₿0.00000017
$0.004626
₿0.00000016
$4.23M
₿50.34
$90.17M
₿2.98K
$90.17M
₿2.98K
التنبؤ بسعر Everipedia(iq)
430 Oraichain Token  ORAI $5.41
₿0.00020
1.07 $88.16M
₿3.27K
$5.42
₿0.00020
$5.32
₿0.00020
$1.2M
₿99.69
$98.26M
₿3.64K
$88.16M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
443 inSure DeFi  SURE $0.003146
₿0.000000094
-31.24 $83.26M
₿2.51K
$0.00473
₿0.000000097
$0.003124
₿0.000000085
$324.94K
₿19.21
$276.67M
₿8.34K
$83.26M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
447 Solidus Ai Tech  AITECH $0.08291
₿0.0000031
2.87 $82.93M
₿1.67K
$0.08384
₿0.0000034
$0.07984
₿0.0000030
$4.28M
₿115.83
$165.12M
₿6.28K
$82.93M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
448 TokenFi  TOKEN $0.05001
₿0.0000020
-2.33 $81.6M
₿2.85K
$0.05194
₿0.0000021
$0.04972
₿0.0000019
$5.05M
₿481.76
$499.87M
₿20.14K
$81.6M
₿2.85K
التنبؤ بسعر TokenFi(token)
452 Phala Network  PHA $0.1077
₿0.0000035
0.93 $80.68M
₿2.27K
$0.109
₿0.0000038
$0.1044
₿0.0000035
$7.07M
₿149.64
$107.61M
₿3.55K
$80.68M
₿2.27K
التنبؤ بسعر Phala Network(pha)
467 RSS3  RSS3 $0.1127
₿0.0000060
3.44 $76.12M
₿3.95K
$0.1217
₿0.0000065
$0.108
₿0.0000060
$3.76M
₿77.5
$112.79M
₿6.08K
$76.12M
₿3.95K
التنبؤ بسعر RSS3(rss3)
468 NetMind Token  NMT $1.92
₿0.00013
-1.98 $76.05M
₿0
$2.06
₿0.00016
$1.92
₿0.00013
$4.65M
₿22.34
$283.86M
₿15.38K
$76.05M
₿0
التنبؤ بسعر NetMind Token(nmt)
514 ChainGPT  CGPT $0.1209
₿0.0000045
0.56 $67.68M
₿1.99K
$0.1223
₿0.0000047
$0.1197
₿0.0000044
$4.25M
₿126.9
$120.82M
₿4.56K
$67.68M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
516 NodeAI  GPU $0.7026
₿0.000029
-4.27 $68.27M
₿2.7K
$0.7533
₿0.000033
$0.6926
₿0.000026
$1.05M
₿36.7
$69.99M
₿2.77K
$68.27M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
517 Spectral  SPEC $5.54
1.29 $66.69M
$5.55
$5.37
$1.85M
$553.25M
$66.69M
التنبؤ بسعر Spectral(spec)
534 Phoenix  PHB $1.23
₿0.000031
1.36 $62.92M
₿1.56K
$1.25
₿0.000034
$1.2
₿0.000031
$8.81M
₿119.2
$62.92M
₿1.56K
$62.92M
₿1.56K
التنبؤ بسعر Phoenix(phb)
557 Forta  FORT $0.125
₿0.0000028
2.30 $58.34M
₿987.97
$0.1251
₿0.0000029
$0.1213
₿0.0000028
$300.43K
₿11.38
$125.01M
₿2.9K
$58.34M
₿987.97
التنبؤ بسعر Forta(fort)
559 Covalent X Token  CXT $0.06867
1.71 $58.27M
$0.07155
$0.06733
$5.26M
$68.66M
$58.27M
التنبؤ بسعر Covalent X Token(cxt)
562 Alethea Artificial Liquid Intelligence Token  ALI $0.009335
₿0.00000034
1.44 $57.7M
₿1.19K
$0.009337
₿0.00000035
$0.009182
₿0.00000033
$877.75K
₿31.77
$92.16M
₿3.39K
$57.7M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
572 LimeWire  LMWR $0.1917
₿0.000019
-0.14 $55.63M
₿1.1K
$0.1966
₿0.000020
$0.1906
₿0.000018
$3.55M
₿73.78
$121.38M
₿15.54K
$55.63M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
576 OORT  OORT $0.09024
₿0.0000073
2.27 $55.26M
₿476.35
$0.09093
₿0.0000077
$0.08799
₿0.0000072
$551.76K
₿83.41
$180.19M
₿14.72K
$55.26M
₿476.35
التنبؤ بسعر OORT(oort)
588 Cudos  CUDOS $0.007428
₿0.00000031
-9.63 $54.33M
₿2.14K
$0.008269
₿0.00000032
$0.007345
₿0.00000030
$1.3M
₿33.39
$69.01M
₿2.86K
$54.33M
₿2.14K
التنبؤ بسعر Cudos(cudos)
618 Sleepless AI  AI $0.3849
₿0.000020
0.43 $49.92M
₿2.68K
$0.4021
₿0.000021
$0.3808
₿0.000020
$23.76M
₿662.32
$384.03M
₿20.64K
$49.92M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
619 OctaSpace  OCTA $1.5
₿0.000020
2.81 $50.02M
₿587.92
$1.53
₿0.000020
$1.45
₿0.000019
$405.98K
₿4.97
$50.02M
₿587.92
$50.02M
₿587.92
التنبؤ بسعر OctaSpace(octa)
643 Humans.ai  HEART $0.008276
₿0.00000039
13.96 $46.16M
₿2.21K
$0.008531
₿0.00000043
$0.007262
₿0.00000038
$192.33K
₿8.91
$64.56M
₿3.09K
$46.16M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
648 Trias Token  TRIAS $4.6
₿0.00016
5.54 $46.62M
₿1.67K
$4.68
₿0.00018
$4.36
₿0.00016
$442.77K
₿25.34
$46.62M
₿1.67K
$46.62M
₿1.67K
التنبؤ بسعر Trias Token(trias)
740 Autonolas  OLAS $0.7705
₿0.000056
6.01 $35.35M
₿2.46K
$0.7736
₿0.000057
$0.7203
₿0.000052
$835.66K
₿48.92
$415.37M
₿30.31K
$35.35M
₿2.46K
التنبؤ بسعر Autonolas(olas)
753 PaLM AI  PALM $0.4413
₿0.000012
-7.73 $34.12M
₿972.22
$0.4926
₿0.000013
$0.4445
₿0.000012
$282.35K
₿17.56
$34.12M
₿972.22
$34.12M
₿972.22
التنبؤ بسعر PaLM AI(palm)
793 Aleph  ALEPH $0.1639
₿0.0000034
-0.48 $30.56M
₿649.95
$0.1702
₿0.0000046
$0.1583
₿0.0000029
$542.57K
₿175.09
$81.96M
₿1.74K
$30.56M
₿649.95
التنبؤ بسعر Aleph(aleph)
795 NEURALAI  NEURAL $3.09
₿0.000014
-0.08 $30.68M
₿0
$3.11
₿0.000016
$3.04
₿0.000010
$58.41K
₿9.18
$30.68M
₿153.26
$30.68M
₿0
التنبؤ بسعر NEURALAI(neural)
809 Dynex  DNX $0.3131
₿0.0000098
0.42 $29.81M
₿868.33
$0.3313
₿0.000010
$0.3086
₿0.0000098
$709.58K
₿32.42
$29.81M
₿868.35
$29.81M
₿868.33
التنبؤ بسعر Dynex(dnx)
813 Virtuals Protocol  VIRTUAL $0.02958
₿0.0000025
4.69 $29.58M
₿2.47K
$0.02999
₿0.0000026
$0.02766
₿0.0000023
$830.39K
₿22.06
$29.58M
₿2.47K
$29.58M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
835 Vaiot  VAI $0.08192
₿0.0000041
7.62 $28.12M
₿1.32K
$0.08312
₿0.0000045
$0.07612
₿0.0000041
$832.36K
₿22.35
$32.73M
₿1.65K
$28.12M
₿1.32K
التنبؤ بسعر Vaiot(vai)
837 SelfKey  KEY $0.004678
₿0.00000013
-2.38 $28.06M
₿825.81
$0.004794
₿0.00000014
$0.004541
₿0.00000013
$7.03M
₿246.22
$28.06M
₿825.81
$28.06M
₿825.81
التنبؤ بسعر SelfKey(key)
844 Numbers Protocol  NUM $0.0408
₿0.0000019
6.82 $27.63M
₿1.17K
$0.04474
₿0.0000021
$0.03804
₿0.0000017
$645.19K
₿24.93
$28.04M
₿1.19K
$27.63M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
863 GameSwift  GSWIFT $0.06842
₿0.0000069
5.49 $26.43M
₿386.81
$0.06853
₿0.0000072
$0.06348
₿0.0000068
$327.17K
₿12.38
$52.77M
₿9.62K
$26.43M
₿386.81
التنبؤ بسعر GameSwift(gswift)
902 SingularityDAO  SDAO $0.2696
₿0.000011
0.07 $24.41M
₿1.04K
$0.2718
₿0.000012
$0.2684
₿0.000011
$100.83K
₿13.24
$26.97M
₿1.15K
$24.41M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
940 Clore.ai  CLORE $0.05432
₿0.0000034
0.35 $22.22M
₿1.11K
$0.05546
₿0.0000037
$0.05263
₿0.0000033
$3.2M
₿51.33
$22.41M
₿1.12K
$22.22M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
994 Commune AI  COMAI $0.1635
₿0.000018
5.43 $19.68M
₿1.2K
$0.1641
₿0.000019
$0.1492
₿0.000017
$20.28K
₿6.9
$163.53M
₿18.4K
$19.68M
₿1.2K
التنبؤ بسعر Commune AI(comai)
1008 Arc  ARC $0.01947
₿0.0000010
2.29 $18.89M
₿986.01
$0.01996
₿0.0000011
$0.01877
₿0.0000010
$68.01K
₿8.27
$19.38M
₿1.07K
$18.89M
₿986.01
التنبؤ بسعر Arc(arc)
1009 Agoras: Currency of Tau  AGRS $1.04
₿0.000065
-5.63 $18.8M
₿1.2K
$1.14
₿0.000069
$1.04
₿0.000059
$58.62K
₿3.06
$43.86M
₿2.8K
$18.8M
₿1.2K
التنبؤ بسعر Agoras: Currency of Tau(agrs)
1011 GraphLinq Protocol  GLQ $0.05528
₿0.0000018
5.53 $18.8M
₿628.83
$0.05742
₿0.0000019
$0.0521
₿0.0000018
$799.63K
₿13.26
$27.64M
₿924.74
$18.8M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1035 Atlas Navi  NAVI $0.1095
₿0.0000060
2.50 $17.71M
₿534.76
$0.1103
₿0.0000066
$0.1061
₿0.0000060
$51.06K
₿12.7
$32.85M
₿1.83K
$17.71M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1048 Jackal Protocol  JKL $0.1542
₿0.0000070
-1.49 $17.2M
₿690.85
$0.1584
₿0.0000074
$0.1536
₿0.0000070
$47.52K
₿1.24
$23.81M
₿1.02K
$17.2M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1053 Cere Network  CERE $0.002606
₿0.00000010
0.21 $17.27M
₿695.06
$0.002652
₿0.00000010
$0.002591
₿0.000000098
$373.49K
₿16.07
$26.06M
₿1.05K
$17.27M
₿695.06
التنبؤ بسعر Cere Network(cere)
1084 Zero1 Labs  DEAI $0.1624
₿0.000010
-1.77 $15.85M
₿1.04K
$0.1673
₿0.000012
$0.1602
₿0.000010
$1.21M
₿90.82
$15.92M
₿1.04K
$15.85M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1092 AIT Protocol  AIT $0.06807
₿0.0000068
-0.68 $15.79M
₿570.83
$0.06879
₿0.0000074
$0.06472
₿0.0000067
$1.2M
₿8.26
$20.25M
₿6.82K
$15.79M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
1116 Vectorspace AI  VXV $0.3983
₿0.000013
8.13 $15.13M
₿526.14
$0.4235
₿0.000016
$0.3684
₿0.000013
$133.93K
₿3.55
$19.92M
₿692.8
$15.13M
₿526.14
التنبؤ بسعر Vectorspace AI(vxv)
1144 Spectre AI  SPECTRE $1.44
₿0.000032
-6.59 $14.36M
₿317
$1.56
₿0.000042
$1.43
₿0.000031
$54.21K
₿5.68
$14.43M
₿335.78
$14.36M
₿317
التنبؤ بسعر Spectre AI(spectre)
1156 GT-Protocol  GTAI $0.4043
₿0.000045
4.60 $13.92M
₿386.69
$0.4341
₿0.000045
$0.3793
₿0.000043
$4.74M
₿251.45
$30.33M
₿3.38K
$13.92M
₿386.69
التنبؤ بسعر GT-Protocol(gtai)
1163 Botto  BOTTO $0.3237
₿0.000017
-0.74 $13.94M
₿767.17
$0.3285
₿0.000019
$0.3211
₿0.000017
$29K
₿16.53
$31.58M
₿1.74K
$13.94M
₿767.17
التنبؤ بسعر Botto(botto)
1175 TARS Protocol  TAI $0.1129
-8.69 $13.44M
$0.1236
$0.1126
$2.33M
$112.76M
$13.44M
التنبؤ بسعر TARS Protocol(tai)
1267 HyperGPT  HGPT $0.01942
₿0.0000013
-7.65 $11.33M
₿469.21
$0.02117
₿0.0000014
$0.01923
₿0.0000011
$1.91M
₿189.24
$19.37M
₿1.32K
$11.33M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1285 Lumerin  LMR $0.01828
₿0.0000010
3.17 $11.04M
₿638.35
$0.01857
₿0.0000011
$0.01703
₿0.00000095
$91.62K
₿3.94
$18.26M
₿1.05K
$11.04M
₿638.35
التنبؤ بسعر Lumerin(lmr)
1312 DexCheck AI  DCK $0.02417
₿0.0000012
-0.88 $10.42M
₿441.85
$0.02446
₿0.0000013
$0.02382
₿0.0000011
$2.67M
₿16.12
$23.67M
₿1.2K
$10.42M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1314 Dojo Protocol  DOAI $0.02279
-18.17 $10.09M
$0.028
$0.02152
$13.12M
$22.76M
$10.09M
التنبؤ بسعر Dojo Protocol(doai)
1362 Openfabric AI  OFN $0.08836
₿0.0000061
2.43 $9.27M
₿379.29
$0.08913
₿0.0000066
$0.08514
₿0.0000061
$197.54K
₿16.88
$44.19M
₿3.09K
$9.27M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1408 Altered State Machine  ASTO $0.01037
₿0.00000068
3.94 $8.32M
₿534.21
$0.01044
₿0.00000072
$0.009961
₿0.00000066
$3.51M
₿15.01
$24.69M
₿1.63K
$8.32M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1423 Matrix AI Network  MAN $0.01807
₿0.00000057
-2.97 $8.13M
₿258.2
$0.01898
₿0.00000062
$0.01765
₿0.00000057
$444.67K
₿2.62
$13.54M
₿433.59
$8.13M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
1470 Ta-da  TADA $0.03345
₿0.0000032
-1.05 $7.54M
₿195.92
$0.03415
₿0.0000033
$0.0333
₿0.0000032
$117.9K
₿3.84
$33.4M
₿3.28K
$7.54M
₿195.92
التنبؤ بسعر Ta-da(tada)
1481 TRVL  TRVL $0.02285
₿0.0000010
3.76 $7.38M
₿317.13
$0.02283
₿0.0000011
$0.02202
₿0.0000010
$159.56K
₿2.81
$22.82M
₿1.04K
$7.38M
₿317.13
التنبؤ بسعر TRVL(trvl)
1488 enqAI  ENQAI $0.00739
₿0.00000067
4.03 $7.31M
₿655.75
$0.007776
₿0.00000077
$0.00699
₿0.00000066
$66.21K
₿11.23
$7.39M
₿674.15
$7.31M
₿655.75
التنبؤ بسعر enqAI(enqai)
1540 Phantasma  SOUL $0.05397
₿0.0000022
-2.23 $6.69M
₿284.87
$0.05541
₿0.0000023
$0.05373
₿0.0000021
$712.43K
₿4.43
$6.69M
₿284.87
$6.69M
₿284.87
التنبؤ بسعر Phantasma(soul)
1561 nuco.cloud  NCDT $0.1948
₿0.000016
-0.26 $6.51M
₿564.46
$0.2073
₿0.000018
$0.188
₿0.000016
$389.93K
₿6.96
$9.72M
₿842.14
$6.51M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
1585 Bad Idea AI  BAD $0.00000001066
₿0.00000000000052
0.17 $6.18M
₿288.21
$0.00000001073
₿0.00000000000057
$0.00000001051
₿0.00000000000052
$4.09M
₿26.04
$8.86M
₿436.72
$6.18M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1590 Thought  THT $0.01331
₿0.0000012
6.10 $6.34M
₿542.65
$0.01464
₿0.0000013
$0.01129
₿0.0000011
$27.72K
₿0.61
$19.62M
₿1.78K
$6.34M
₿542.65
التنبؤ بسعر Thought(tht)
1591 Synesis One  SNS $0.01098
₿0.0000010
-1.41 $6.15M
₿520.79
$0.01121
₿0.0000011
$0.009914
₿0.0000010
$792.68K
₿31.77
$10.99M
₿1.07K
$6.15M
₿520.79
التنبؤ بسعر Synesis One(sns)
1595 DeepBrain Chain  DBC $0.001918
₿0.000000073
-1.82 $6.14M
₿234.67
$0.001978
₿0.000000077
$0.001886
₿0.000000071
$168.15K
₿10.19
$19.2M
₿733.35
$6.14M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
1609 bitsCrunch Token  BCUT $0.02319
₿0.0000034
-5.26 $5.94M
₿190.74
$0.02466
₿0.0000035
$0.02245
₿0.0000034
$864.67K
₿3.26
$23.18M
₿3.44K
$5.94M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1624