أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (1144)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
43	Bittensor TAO	$338.31 ₿0.0089	-4.74	$3.01B ₿58.76K	$363.07 ₿0.0093	$338.61 ₿0.0080	$139.53M ₿1.02K	$7.11B ₿187.78K	$3.01B ₿58.76K
45	Near NEAR	$2.18 ₿0.000099	1.41	$2.68B ₿105.66K	$2.22 ₿0.00010	$2.15 ₿0.000099	$200.35M ₿8.91K	$2.74B ₿117.88K	$2.68B ₿105.66K
47	Internet Computer ICP	$4.99 ₿0.00022	0.82	$2.67B ₿104.51K	$5.05 ₿0.00024	$4.89 ₿0.00022	$53.52M ₿4.01K	$2.67B ₿116.95K	$2.67B ₿104.51K
62	Fetch.ai FET	$0.668 ₿0.000036	-3.47	$1.74B ₿37.87K	$0.7137 ₿0.000037	$0.6612 ₿0.000036	$178.93M ₿3.18K	$1.82B ₿41.85K	$1.74B ₿37.87K
64	Sei SEI	$0.3098 ₿0.0000096	15.18	$1.73B ₿25.74K	$0.3317 ₿0.000010	$0.2686 ₿0.0000095	$1.11B ₿1.62K	$3.11B ₿96.24K	$1.73B ₿25.74K
65	Render Token RENDER	$3.24 ₿0.00013	0.83	$1.68B ₿50.39K	$3.34 ₿0.00013	$3.18 ₿0.00013	$134.88M ₿2.07K	$1.73B ₿70.21K	$1.68B ₿50.39K
93	Virtuals Protocol VIRTUAL	$1.57 ₿0.0000025	-6.37	$1.03B ₿2.47K	$1.72 ₿0.0000026	$1.57 ₿0.0000023	$231.89M ₿22.06	$1.57B ₿2.47K	$1.03B ₿2.47K
105	Story IP	$2.98	-2.84	$867.65M	$3.34	$2.91	$50.77M	$3.01B	$867.65M
108	The Graph GRT	$0.08334 ₿0.0000046	0.91	$823.22M ₿44.46K	$0.08521 ₿0.0000049	$0.08244 ₿0.0000046	$32.88M ₿1.35K	$900.33M ₿50.71K	$823.22M ₿44.46K
159	DeXe DEXE	$8.59 ₿0.00022	8.74	$491.54M ₿12.87K	$9.12 ₿0.00023	$5.28 ₿0.00022	$87.63M ₿211.75	$830.69M ₿21.76K	$491.54M ₿12.87K
169	Beldex BDX	$0.0596 ₿0.00000057	-2.22	$426.36M ₿3.73K	$0.06098 ₿0.00000057	$0.05944 ₿0.00000056	$2.75M ₿23.95	$592.72M ₿5.75K	$426.36M ₿3.73K
183	AIOZ Network AIOZ	$0.3263 ₿0.000011	-0.14	$387.02M ₿12.29K	$0.3401 ₿0.000012	$0.326 ₿0.000011	$11.69M ₿99.58	$387.31M ₿12.3K	$387.02M ₿12.29K
198	KAITO KAITO	$1.45	2.72	$349.59M	$1.47	$1.41	$49.15M	$1.45B	$349.59M
199	Grass GRASS	$1.2	1.29	$346.93M	$1.26	$1.17	$51.39M	$1.2B	$346.93M
209	Arweave AR	$4.98 ₿0.00044	-4.95	$326.07M ₿28.72K	$5.35 ₿0.00046	$4.96 ₿0.00043	$48.31M ₿462.18	$326.07M ₿28.72K	$326.07M ₿28.72K
224	Akash Network AKT	$1.08 ₿0.000058	-3.23	$294.42M ₿13.59K	$1.15 ₿0.000060	$1.08 ₿0.000058	$8.22M ₿109.29	$296.73M ₿13.7K	$294.42M ₿13.59K
248	Livepeer LPT	$5.97 ₿0.00022	-4.51	$249.31M ₿7.03K	$6.72 ₿0.00024	$5.97 ₿0.00022	$80.98M ₿341.58	$249.31M ₿7.03K	$249.31M ₿7.03K
260	Golem GLM	$0.2253 ₿0.0000076	0.39	$225.45M ₿7.62K	$0.2266 ₿0.0000080	$0.2229 ₿0.0000076	$5.5M ₿224.55	$225.45M ₿7.62K	$225.45M ₿7.62K
279	Arkham ARKM	$0.4539 ₿0.000027	0.46	$200.71M ₿5.49K	$0.4656 ₿0.000030	$0.4456 ₿0.000026	$40.53M ₿954.55	$454.11M ₿26.83K	$200.71M ₿5.49K
289	Qubic QUBIC	$0.00000157 ₿0.000000000089	-0.93	$188.53M ₿0	$0.000001599 ₿0.000000000092	$0.00000154 ₿0.000000000087	$2.97M ₿23.81	$232.75M	$188.53M ₿0
309	ai16z AI16Z	$0.1547	-4.31	$170.39M	$0.1668	$0.1537	$47.21M	$170.39M	$170.39M
312	OriginTrail TRAC	$0.3329 ₿0.000016	1.47	$166.06M ₿6.61K	$0.3386 ₿0.000016	$0.327 ₿0.000015	$2.05M ₿71.98	$166.21M ₿8.19K	$166.06M ₿6.61K
324	SKOR AI SKORAI	$0.1751	5.15	$152.83M	$0.1751	$0.1661	$207.07K	$175.11M	$152.83M
338	Freysa AI FAI	$0.01778	0.56	$145.49M	$0.01802	$0.0175	$1.36M	$145.49M	$145.49M
348	Vana VANA	$4.6	-3.33	$141.65M	$4.88	$4.58	$10.66M	$551.89M	$141.65M
365	Echelon Prime PRIME	$2.18 ₿0.00033	-2.21	$133.51M ₿12.61K	$2.3 ₿0.00033	$2.13 ₿0.00032	$4.81M ₿124.64	$242.13M ₿37.4K	$133.51M ₿12.61K
369	aixbt by Virtuals AIXBT	$0.1386	-3.59	$131.1M	$0.1479	$0.1382	$80.54M	$138.58M	$131.1M
373	Zignaly ZIG	$0.09118 ₿0.0000014	6.79	$128.56M ₿2.08K	$0.09207 ₿0.0000015	$0.08498 ₿0.0000014	$4.58M ₿151.07	$178.29M ₿2.88K	$128.56M ₿2.08K
404	io.net IO	$0.6937	-2.35	$115.03M	$0.7226	$0.6919	$44.24M	$555.07M	$115.03M
415	STP Network AWE	$0.05593 ₿0.00000097	0.63	$108.89M ₿1.9K	$0.05723 ₿0.0000010	$0.05448 ₿0.00000097	$4.2M ₿90.69	$108.89M ₿1.9K	$108.89M ₿1.9K
422	Alchemist AI ALCH	$0.1255	-4.94	$106.7M	$0.1326	$0.1241	$16.71M	$125.52M	$106.7M
440	0x0.ai: AI Smart Contract 0X0	$0.1127 ₿0.0000050	-5.86	$102.54M ₿4.48K	$0.1222 ₿0.0000053	$0.1127 ₿0.0000050	$463.98K ₿18.94	$102.54M ₿4.48K	$102.54M ₿4.48K
444	SQD SQD	$0.1375	-7.21	$99.06M	$0.1507	$0.1322	$27.77M	$183.89M	$99.06M
445	Newton Protocol NEWT	$0.4608	-7.45	$98.63M	$0.8205	$0.4565	$712.61M	$458.76M	$98.63M
448	Lagrange LA	$0.5071	-10.04	$97.93M	$0.5717	$0.505	$24.65M	$507.42M	$97.93M
457	Cookie DAO COOKIE	$0.1762	-4.02	$96.54M	$0.1877	$0.1753	$19.51M	$176.28M	$96.54M
463	PAAL AI PAAL	$0.1062 ₿0.0000081	-0.89	$95.35M ₿5.33K	$0.1106 ₿0.0000089	$0.1013 ₿0.0000081	$8.22M ₿80.85	$106.24M ₿8.18K	$95.35M ₿5.33K
471	Biconomy BICO	$0.09683 ₿0.000010	1.96	$93.11M ₿8.19K	$0.09893 ₿0.000011	$0.09319 ₿0.000010	$7.45M ₿667.14	$96.87M ₿11.01K	$93.11M ₿8.19K
472	Rei REI	$0.09251	3.07	$92.52M	$0.09461	$0.08439	$815.06K	$92.52M	$92.52M
484	SingularityNET AGIX	$0.2938 ₿0.000014	-2.40	$88.29M ₿19.06K	$0.3086 ₿0.000015	$0.2936 ₿0.000014	$55.68K ₿2.42K	$134.13M ₿20.84K	$88.29M ₿19.06K
487	Venice Token VVV	$2.78	-6.14	$87.53M	$3.01	$2.78	$4.17M	$201.63M	$87.53M
513	Phala Network PHA	$0.1001 ₿0.0000035	1.97	$80.17M ₿2.27K	$0.1023 ₿0.0000038	$0.09804 ₿0.0000035	$13.68M ₿149.64	$100.17M ₿3.55K	$80.17M ₿2.27K
515	Chutes SN64	$62.39	-5.54	$79.5M	$67.65	$61.99	$1.25M	$79.5M	$79.5M
517	Delysium AGI	$0.04448 ₿0.0000048	-0.24	$79.07M ₿3.29K	$0.04649 ₿0.0000054	$0.04418 ₿0.0000048	$4.15M ₿152.15	$133.74M ₿14.52K	$79.07M ₿3.29K
529	Everipedia IQ	$0.003473 ₿0.00000016	0.81	$76.35M ₿2.98K	$0.003533 ₿0.00000017	$0.003445 ₿0.00000016	$2.61M ₿50.34	$76.35M ₿2.98K	$76.35M ₿2.98K
530	ChainGPT CGPT	$0.09118 ₿0.0000045	2.37	$76.51M ₿1.99K	$0.09418 ₿0.0000047	$0.08845 ₿0.0000044	$18.59M ₿126.9	$91.18M ₿4.56K	$76.51M ₿1.99K
538	ZelCash FLUX	$0.1916 ₿0.000015	-2.29	$74.12M ₿5.33K	$0.1983 ₿0.000016	$0.1915 ₿0.000015	$4.23M ₿111.63	$74.12M ₿6.8K	$74.12M ₿5.33K
552	Pundi AI PUNDIAI	$8.29	14.73	$68.66M	$8.36	$7.23	$34.05M	$68.66M	$68.66M
555	Arcblock ABT	$0.7147 ₿0.000040	-0.22	$70.44M ₿4.03K	$0.7369 ₿0.000043	$0.7005 ₿0.000039	$351.98K ₿141.83	$132.91M ₿7.6K	$70.44M ₿4.03K
562	Solidus Ai Tech AITECH	$0.04462 ₿0.0000031	4.57	$68.99M ₿1.67K	$0.04503 ₿0.0000034	$0.04267 ₿0.0000030	$12.38M ₿115.83	$88.72M ₿6.28K	$68.99M ₿1.67K
563	CARV CARV	$0.2344	0.43	$68.78M	$0.2442	$0.2332	$13.48M	$234.41M	$68.78M
585	iExec RLC RLC	$0.9152 ₿0.000048	-0.39	$66.31M ₿3.5K	$0.932 ₿0.000051	$0.9128 ₿0.000048	$3.98M ₿170.45	$79.7M ₿4.2K	$66.31M ₿3.5K
589	Chromia CHR	$0.07794 ₿0.0000055	-0.36	$65.79M ₿4.53K	$0.07877 ₿0.0000060	$0.07754 ₿0.0000055	$6.74M ₿400.29	$65.79M ₿4.53K	$65.79M ₿4.53K
602	ao Computer AO	$14.8	-0.99	$63.68M	$15.32	$14.78	$3.22M	$63.68M	$63.68M
605	Marlin POND	$0.007615 ₿0.00000044	-0.51	$62.44M ₿3.62K	$0.007752 ₿0.00000045	$0.007552 ₿0.00000043	$2.75M ₿83.75	$76.22M ₿3.62K	$62.44M ₿3.62K
610	Hey Anon ANON	$4.55	-1.14	$61.25M	$4.82	$4.49	$2.64M	$95.74M	$61.25M
622	Ocean Protocol OCEAN	$0.2949 ₿0.000015	-2.53	$59.51M ₿9.44K	$0.3105 ₿0.000016	$0.2949 ₿0.000015	$195.6K ₿693.8	$277.57M ₿21.92K	$59.51M ₿9.44K
627	Numeraire NMR	$7.3 ₿0.00046	-0.18	$58.54M ₿2.9K	$7.39 ₿0.00048	$7.24 ₿0.00045	$4.63M ₿121.21	$78M ₿4.95K	$58.54M ₿2.9K
635	Saga SAGA	$0.2215 ₿0.000085	-2.02	$57.25M ₿7.64K	$0.2315 ₿0.000099	$0.2215 ₿0.000083	$17.12M ₿12.71K	$236.89M ₿84.87K	$57.25M ₿7.64K
675	TARS AI TAI	$0.08708	-3.63	$51.09M	$0.09716	$0.08632	$15.03M	$77.94M	$51.09M
677	VaderAI by Virtuals VADER	$0.05037	-4.87	$50.22M	$0.05476	$0.05038	$1.56M	$50.22M	$50.22M
678	SECRET SCRT	$0.1611 ₿0.0000083	0.86	$50.14M ₿2.27K	$0.1625 ₿0.0000088	$0.159 ₿0.0000083	$1.69M ₿60.07	$52.71M ₿2.44K	$50.14M ₿2.27K
681	Nosana NOS	$0.5954 ₿0.000042	-1.52	$49.67M ₿3.53K	$0.6081 ₿0.000044	$0.5946 ₿0.000041	$488.56K ₿23.57	$59.55M ₿4.24K	$49.67M ₿3.53K
683	Tutorial TUT	$0.05906	15.71	$49.59M	$0.06056	$0.05089	$60.93M	$49.59M	$49.59M
689	Oraichain Token ORAI	$2.58 ₿0.00020	1.83	$48.71M ₿3.27K	$2.68 ₿0.00020	$2.53 ₿0.00020	$637.8K ₿99.69	$49.32M ₿3.64K	$48.71M ₿3.27K
690	GAME by Virtuals GAME	$0.04868	-11.85	$48.65M	$0.05797	$0.04817	$6.9M	$48.65M	$48.65M
697	Humans.ai HEART	$0.006185 ₿0.00000039	-0.47	$48.24M ₿2.21K	$0.006248 ₿0.00000043	$0.005985 ₿0.00000038	$395.14K ₿8.91	$48.24M ₿3.09K	$48.24M ₿2.21K
726	Autonolas OLAS	$0.2557 ₿0.000056	0.25	$45.79M ₿2.46K	$0.2621 ₿0.000057	$0.2506 ₿0.000052	$364.48K ₿48.92	$120.34M ₿30.31K	$45.79M ₿2.46K
729	Alethea Artificial Liquid Intelligence Token ALI	$0.005004 ₿0.00000034	13.38	$45.69M ₿1.19K	$0.005111 ₿0.00000035	$0.004413 ₿0.00000033	$1.75M ₿31.77	$49.46M ₿3.39K	$45.69M ₿1.19K
740	GRIFFAIN GRIFFAIN	$0.04451	-2.26	$44.61M	$0.04899	$0.04457	$12.6M	$44.61M	$44.61M
751	Magic MAGIC	$0.1396 ₿0.000014	-2.38	$42.92M ₿3.86K	$0.1462 ₿0.000014	$0.1396 ₿0.000013	$29.18M ₿857.34	$48.54M ₿4.99K	$42.92M ₿3.86K
755	Forta FORT	$0.06909 ₿0.0000028	0.20	$42.47M ₿987.97	$0.07241 ₿0.0000029	$0.06883 ₿0.0000028	$3.18M ₿11.38	$69.07M ₿2.9K	$42.47M ₿987.97
757	CorgiAI CORGIAI	$0.0001232 ₿0.000000031	-2.28	$42.35M ₿10.89K	$0.0001275 ₿0.000000033	$0.0001217 ₿0.000000031	$43.57K ₿6.96	$45.92M ₿11.81K	$42.35M ₿10.89K
770	HashAI HASHAI	$0.0004617 ₿0.000000034	12.42	$41.34M ₿0	$0.0004634 ₿0.000000035	$0.0004107 ₿0.000000030	$664.82K ₿36.98	$43.9M ₿3.3K	$41.34M ₿0
780	tokenbot CLANKER	$39.3	22.93	$39.3M	$43.84	$31.97	$11.77M	$39.3M	$39.3M
784	MyShell SHELL	$0.144	-2.76	$39.01M	$0.149	$0.1435	$12.99M	$144.5M	$39.01M
788	PinLink PIN	$0.4811	-6.30	$38.49M	$0.5269	$0.454	$1.28M	$48.12M	$38.49M
789	Targon SN4	$25.25	-5.47	$38.33M	$27.42	$25.17	$289.09K	$38.33M	$38.33M
811	TokenFi TOKEN	$0.01399 ₿0.0000020	-2.55	$36.24M ₿2.85K	$0.01458 ₿0.0000021	$0.01369 ₿0.0000019	$4.01M ₿481.76	$139.93M ₿20.14K	$36.24M ₿2.85K
818	τemplar SN3	$28.25	-4.75	$35.82M	$30.56	$28.18	$6.41M	$35.82M	$35.82M
819	Celium SN51	$25.99	-3.82	$35.81M	$27.75	$23.96	$6.88M	$35.81M	$35.81M
827	BankrCoin BNKR	$0.0003549	14.93	$35.47M	$0.0003618	$0.0003079	$3.9M	$35.47M	$35.47M
852	Cudos CUDOS	$0.004574 ₿0.00000031	-4.52	$33.74M ₿2.14K	$0.005026 ₿0.00000032	$0.004103 ₿0.00000030	$839.73 ₿33.39	$42.63M ₿2.86K	$33.74M ₿2.14K
864	RSS3 RSS3	$0.04132 ₿0.0000060	-0.01*	$33.29M ₿3.95K	$0.04323 ₿0.0000065	$0.04128 ₿0.0000060	$3.76M ₿77.5	$42.45M ₿6.08K	$33.29M ₿3.95K
887	CreatorBid BID	$0.1187	-9.20	$31.97M	$0.1346	$0.1086	$3.03M	$119.07M	$31.97M
896	Gradients SN56	$24.8	-5.96	$31.31M	$27.07	$24	$4.42M	$31.31M	$31.31M
904	Wayfinder PROMPT	$0.1363	-3.07	$30.52M	$0.1424	$0.1363	$46.5M	$136.29M	$30.52M
912	NodeAI GPU	$0.3095 ₿0.000029	4.54	$30.07M ₿2.7K	$0.3155 ₿0.000033	$0.2951 ₿0.000026	$5.41M ₿36.7	$30.82M ₿2.77K	$30.07M ₿2.7K
916	AUKI AUKI	$0.01425	-2.17	$29.76M	$0.01496	$0.01412	$76.31K	$142.69M	$29.76M
917	OpenServ SERV	$0.04339	16.41	$29.68M	$0.04452	$0.03728	$489.07K	$43.4M	$29.68M
933	TAGGER TAG	$0.0002618	30.23	$27.88M	$0.0002654	$0.0001943	$81.49M	$104.26M	$27.88M
937	Assemble AI ASM	$0.01884 ₿0.00000052	4.24	$28.27M ₿0	$0.02067 ₿0.00000061	$0.01807 ₿0.00000048	$341.54K ₿61.18	$28.27M ₿784.91	$28.27M ₿0
942	AI Rig Complex ARC	$0.02804	-0.64	$28.06M	$0.02893	$0.02763	$6.38M	$28.06M	$28.06M
943	Ava AI AVA	$0.02801	-2.97	$28.02M	$0.03006	$0.02801	$9M	$28.02M	$28.02M
969	tao.bot TAOBOT	$0.3403 ₿0.00000070	-3.69	$26.89M ₿0	$0.3615 ₿0.0000010	$0.3276 ₿0.00000068	$111.52K ₿0.91	$33.6M ₿69.13	$26.89M ₿0
985	NEURALAI NEURAL	$2.6 ₿0.000014	4.57	$26M ₿0	$2.63 ₿0.000016	$2.47 ₿0.000010	$128.64K ₿9.18	$26M ₿153.26	$26M ₿0
993	TAOHash SN14	$17.02	-3.52	$25.7M	$19.19	$16.92	$7.27M	$25.7M	$25.7M
995	OpenKaito SN5	$16.84	-3.77	$25.65M	$17.99	$16.42	$3.54M	$25.65M	$25.65M
997	LimeWire LMWR	$0.07417 ₿0.000019	-6.54	$25.63M ₿1.1K	$0.07998 ₿0.000020	$0.07145 ₿0.000018	$2.57M ₿73.78	$46.96M ₿15.54K	$25.63M ₿1.1K
1009	Torus TORUS	$0.3721	1.30	$25.13M	$0.3979	$0.3593	$74.35K	$53.59M	$25.13M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}