أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (1166)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
43	Bittensor TAO	$335.48 ₿0.0089	4.31	$2.99B ₿58.76K	$338.25 ₿0.0093	$316.95 ₿0.0080	$129.79M ₿1.02K	$7.04B ₿187.78K	$2.99B ₿58.76K
45	Near NEAR	$2.23 ₿0.000099	9.03	$2.74B ₿105.66K	$2.23 ₿0.00010	$2.02 ₿0.000099	$197.8M ₿8.91K	$2.8B ₿117.88K	$2.74B ₿105.66K
47	Internet Computer ICP	$5.03 ₿0.00022	6.53	$2.69B ₿104.51K	$5.06 ₿0.00024	$4.67 ₿0.00022	$51.37M ₿4.01K	$2.69B ₿116.95K	$2.69B ₿104.51K
60	Fetch.ai FET	$0.7166 ₿0.000036	8.41	$1.86B ₿37.87K	$0.7201 ₿0.000037	$0.6579 ₿0.000036	$129.4M ₿3.18K	$1.94B ₿41.85K	$1.86B ₿37.87K
66	Render Token RENDER	$3.29 ₿0.00013	7.71	$1.7B ₿50.39K	$3.31 ₿0.00013	$3.04 ₿0.00013	$81.82M ₿2.07K	$1.75B ₿70.21K	$1.7B ₿50.39K
70	Sei SEI	$0.2856 ₿0.0000096	2.58	$1.59B ₿25.74K	$0.2875 ₿0.000010	$0.2649 ₿0.0000095	$302.96M ₿1.62K	$2.86B ₿96.24K	$1.59B ₿25.74K
91	Virtuals Protocol VIRTUAL	$1.62 ₿0.0000025	12.19	$1.06B ₿2.47K	$1.64 ₿0.0000026	$1.42 ₿0.0000023	$235.1M ₿22.06	$1.62B ₿2.47K	$1.06B ₿2.47K
108	The Graph GRT	$0.08761 ₿0.0000046	9.58	$864.88M ₿44.46K	$0.08775 ₿0.0000049	$0.07915 ₿0.0000046	$31.96M ₿1.35K	$945.9M ₿50.71K	$864.88M ₿44.46K
112	Story IP	$2.97	3.51	$849.83M	$3	$2.79	$17.68M	$3B	$849.83M
169	Beldex BDX	$0.06123 ₿0.00000057	-1.01	$437M ₿3.73K	$0.06261 ₿0.00000057	$0.06082 ₿0.00000056	$3.05M ₿23.95	$607.49M ₿5.75K	$437M ₿3.73K
177	DeXe DEXE	$7.39 ₿0.00022	0.60	$422.29M ₿12.87K	$7.47 ₿0.00023	$7.32 ₿0.00022	$6.82M ₿211.75	$713.67M ₿21.76K	$422.29M ₿12.87K
190	KAITO KAITO	$1.63	2.56	$391.66M	$1.72	$1.53	$137.08M	$1.62B	$391.66M
194	AIOZ Network AIOZ	$0.3207 ₿0.000011	7.59	$379.55M ₿12.29K	$0.3247 ₿0.000012	$0.2929 ₿0.000011	$10.31M ₿99.58	$380.37M ₿12.3K	$379.55M ₿12.29K
204	Arweave AR	$5.4 ₿0.00044	8.31	$352.92M ₿28.72K	$5.41 ₿0.00046	$4.96 ₿0.00043	$26.86M ₿462.18	$352.92M ₿28.72K	$352.92M ₿28.72K
217	Grass GRASS	$1.1	10.39	$318.4M	$1.15	$0.9927	$72.55M	$1.11B	$318.4M
235	Akash Network AKT	$1.05 ₿0.000058	5.53	$285.32M ₿13.59K	$1.06 ₿0.000060	$0.9853 ₿0.000058	$10.29M ₿109.29	$288.04M ₿13.7K	$285.32M ₿13.59K
248	Livepeer LPT	$6.27 ₿0.00022	4.69	$263.02M ₿7.03K	$6.31 ₿0.00024	$5.91 ₿0.00022	$41.14M ₿341.58	$263.02M ₿7.03K	$263.02M ₿7.03K
263	Golem GLM	$0.232 ₿0.0000076	8.68	$231.92M ₿7.62K	$0.2327 ₿0.0000080	$0.2115 ₿0.0000076	$8.52M ₿224.55	$231.92M ₿7.62K	$231.92M ₿7.62K
274	Arkham ARKM	$0.4819 ₿0.000027	9.77	$212.77M ₿5.49K	$0.4827 ₿0.000030	$0.4324 ₿0.000026	$30.95M ₿954.55	$481.39M ₿26.83K	$212.77M ₿5.49K
298	SKOR AI SKORAI	$0.2146	6.99	$187.37M	$0.2146	$0.2003	$227.38K	$214.68M	$187.37M
305	ai16z AI16Z	$0.1594	15.39	$175.16M	$0.1602	$0.135	$71.2M	$175.16M	$175.16M
317	Echelon Prime PRIME	$2.64 ₿0.00033	18.34	$165.88M ₿12.61K	$2.66 ₿0.00033	$2.21 ₿0.00032	$7.6M ₿124.64	$292.9M ₿37.4K	$165.88M ₿12.61K
320	Qubic QUBIC	$0.000001359 ₿0.000000000089	-1.21	$163.37M ₿0	$0.00000139 ₿0.000000000092	$0.000001349 ₿0.000000000087	$2.61M ₿23.81	$204.02M	$163.37M ₿0
325	Sahara AI SAHARA	$0.07934	-6.23	$161.93M	$0.08571	$0.07496	$159.63M	$793.76M	$161.93M
326	OriginTrail TRAC	$0.3226 ₿0.000016	2.04	$160.82M ₿6.61K	$0.3325 ₿0.000016	$0.3017 ₿0.000015	$2.83M ₿71.98	$160.96M ₿8.19K	$160.82M ₿6.61K
353	Vana VANA	$4.51	6.39	$138.56M	$4.53	$4.19	$8.57M	$539.84M	$138.56M
361	Freysa AI FAI	$0.01666	7.39	$136.36M	$0.01676	$0.01541	$1.78M	$136.36M	$136.36M
370	Imagen Network IMAGE	$0.02649	138.16	$132.49M	$0.02649	$0.01023	$89.07K	$132.49M	$132.49M
382	aixbt by Virtuals AIXBT	$0.1358	10.49	$128.4M	$0.1367	$0.1211	$60.77M	$135.61M	$128.4M
386	io.net IO	$0.7447	8.89	$125.64M	$0.7451	$0.6727	$24.98M	$595.55M	$125.64M
388	SQD SQD	$0.172	14.65	$125.53M	$0.184	$0.1433	$30.6M	$229.99M	$125.53M
391	STP Network AWE	$0.06322 ₿0.00000097	15.22	$122.89M ₿1.9K	$0.07381 ₿0.0000010	$0.05326 ₿0.00000097	$87.55M ₿90.69	$122.89M ₿1.9K	$122.89M ₿1.9K
392	Zignaly ZIG	$0.08681 ₿0.0000014	0.92	$122.46M ₿2.08K	$0.08697 ₿0.0000015	$0.08149 ₿0.0000014	$3.12M ₿151.07	$169.83M ₿2.88K	$122.46M ₿2.08K
394	Rei REI	$0.1213	15.88	$122.07M	$0.1241	$0.1021	$1.21M	$122.07M	$122.07M
422	Alchemist AI ALCH	$0.1283	1.18	$109M	$0.1294	$0.1244	$17.13M	$128.24M	$109M
444	Lagrange LA	$0.5292	7.52	$102.25M	$0.5358	$0.4888	$32.3M	$529.78M	$102.25M
461	Cookie DAO COOKIE	$0.1775	12.91	$97.09M	$0.1791	$0.1541	$20.94M	$177.28M	$97.09M
475	Venice Token VVV	$2.97	3.80	$93.7M	$3.01	$2.71	$6.81M	$215.24M	$93.7M
476	0x0.ai: AI Smart Contract 0X0	$0.1052 ₿0.0000050	3.16	$93.67M ₿4.48K	$0.1056 ₿0.0000053	$0.09889 ₿0.0000050	$249.24K ₿18.94	$93.67M ₿4.48K	$93.67M ₿4.48K
478	SingularityNET AGIX	$0.3108 ₿0.000014	8.62	$92.92M ₿19.06K	$0.312 ₿0.000015	$0.2828 ₿0.000014	$27.44K ₿2.42K	$137.02M ₿20.84K	$92.92M ₿19.06K
484	Biconomy BICO	$0.09446 ₿0.000010	7.85	$90.99M ₿8.19K	$0.09459 ₿0.000011	$0.08657 ₿0.000010	$6.65M ₿667.14	$94.49M ₿11.01K	$90.99M ₿8.19K
490	PAAL AI PAAL	$0.1018 ₿0.0000081	9.50	$90.35M ₿5.33K	$0.1006 ₿0.0000089	$0.09146 ₿0.0000081	$7.01M ₿80.85	$100.67M ₿8.18K	$90.35M ₿5.33K
514	Delysium AGI	$0.04634 ₿0.0000048	8.80	$82.47M ₿3.29K	$0.04641 ₿0.0000054	$0.04231 ₿0.0000048	$4.32M ₿152.15	$138.89M ₿14.52K	$82.47M ₿3.29K
519	ChainGPT CGPT	$0.09666 ₿0.0000045	9.36	$81.09M ₿1.99K	$0.09785 ₿0.0000047	$0.08656 ₿0.0000044	$14.09M ₿126.9	$96.42M ₿4.56K	$81.09M ₿1.99K
522	Phala Network PHA	$0.1002 ₿0.0000035	5.38	$80.27M ₿2.27K	$0.1004 ₿0.0000038	$0.09409 ₿0.0000035	$10.68M ₿149.64	$100.18M ₿3.55K	$80.27M ₿2.27K
532	Everipedia IQ	$0.00355 ₿0.00000016	6.63	$78.04M ₿2.98K	$0.003591 ₿0.00000017	$0.003321 ₿0.00000016	$6.7M ₿50.34	$78.04M ₿2.98K	$78.04M ₿2.98K
535	ZelCash FLUX	$0.2003 ₿0.000015	6.84	$77.43M ₿5.33K	$0.2031 ₿0.000016	$0.1851 ₿0.000015	$5.96M ₿111.63	$77.44M ₿6.8K	$77.43M ₿5.33K
555	Newton Protocol NEWT	$0.3441	-4.57	$73.93M	$0.3691	$0.3315	$306.27M	$343.87M	$73.93M
580	Chromia CHR	$0.08258 ₿0.0000055	11.07	$69.72M ₿4.53K	$0.08288 ₿0.0000060	$0.07384 ₿0.0000055	$7.99M ₿400.29	$69.72M ₿4.53K	$69.72M ₿4.53K
583	Solidus Ai Tech AITECH	$0.0449 ₿0.0000031	10.02	$69.3M ₿1.67K	$0.04499 ₿0.0000034	$0.03974 ₿0.0000030	$13.01M ₿115.83	$89.29M ₿6.28K	$69.3M ₿1.67K
586	Arcblock ABT	$0.7011 ₿0.000040	6.82	$69.11M ₿4.03K	$0.7185 ₿0.000043	$0.6422 ₿0.000039	$576.44K ₿141.83	$130.39M ₿7.6K	$69.11M ₿4.03K
592	CARV CARV	$0.2448	1.58	$68.34M	$0.2453	$0.2311	$12.5M	$232.88M	$68.34M
596	Chutes SN64	$53.43	0.94	$68.08M	$53.91	$50.76	$2.66M	$68.08M	$68.08M
602	iExec RLC RLC	$0.9312 ₿0.000048	5.16	$67.31M ₿3.5K	$0.9349 ₿0.000051	$0.8783 ₿0.000048	$5.09M ₿170.45	$80.9M ₿4.2K	$67.31M ₿3.5K
610	Marlin POND	$0.007976 ₿0.00000044	8.75	$65.44M ₿3.62K	$0.007993 ₿0.00000045	$0.007246 ₿0.00000043	$5.69M ₿83.75	$79.87M ₿3.62K	$65.44M ₿3.62K
619	Ocean Protocol OCEAN	$0.3081 ₿0.000015	6.37	$61.62M ₿9.44K	$0.3117 ₿0.000016	$0.2823 ₿0.000015	$1.08M ₿693.8	$85.26M ₿21.92K	$61.62M ₿9.44K
620	Numeraire NMR	$7.7 ₿0.00046	5.31	$61.56M ₿2.9K	$7.8 ₿0.00048	$7.14 ₿0.00045	$12.26M ₿121.21	$82.03M ₿4.95K	$61.56M ₿2.9K
624	Pundi AI PUNDIAI	$7.2	0.75	$60.94M	$7.22	$6.94	$801.88K	$60.94M	$60.94M
628	GAME by Virtuals GAME	$0.06117	25.54	$60.79M	$0.06193	$0.04781	$6.13M	$60.79M	$60.79M
636	Saga SAGA	$0.222 ₿0.000085	10.38	$59.84M ₿7.64K	$0.2219 ₿0.000099	$0.1966 ₿0.000083	$16.51M ₿12.71K	$237.27M ₿84.87K	$59.84M ₿7.64K
644	ao Computer AO	$13.55	2.12	$59.14M	$13.64	$12.91	$1.68M	$59.14M	$59.14M
676	Humans.ai HEART	$0.006787 ₿0.00000039	0.84	$52.93M ₿2.21K	$0.006794 ₿0.00000043	$0.006563 ₿0.00000038	$375.34K ₿8.91	$52.93M ₿3.09K	$52.93M ₿2.21K
685	Tutorial TUT	$0.06119	-0.88	$51.34M	$0.06397	$0.06041	$28.43M	$51.34M	$51.34M
687	TARS AI TAI	$0.08733	7.15	$51.23M	$0.08886	$0.08033	$7.63M	$78.15M	$51.23M
689	Oraichain Token ORAI	$2.69 ₿0.00020	5.00	$50.83M ₿3.27K	$2.69 ₿0.00020	$2.5 ₿0.00020	$566.13K ₿99.69	$51.47M ₿3.64K	$50.83M ₿3.27K
693	SECRET SCRT	$0.1617 ₿0.0000083	7.90	$50.43M ₿2.27K	$0.1618 ₿0.0000088	$0.1494 ₿0.0000083	$1.88M ₿60.07	$53.01M ₿2.44K	$50.43M ₿2.27K
695	Hey Anon ANON	$3.74	10.33	$50.24M	$3.8	$3.25	$1.8M	$78.54M	$50.24M
725	Nosana NOS	$0.5642 ₿0.000042	1.22	$47.05M ₿3.53K	$0.5666 ₿0.000044	$0.5432 ₿0.000041	$470.82K ₿23.57	$56.42M ₿4.24K	$47.05M ₿3.53K
733	Autonolas OLAS	$0.2567 ₿0.000056	1.26	$45.91M ₿2.46K	$0.2572 ₿0.000057	$0.2434 ₿0.000052	$439.16K ₿48.92	$120.65M ₿30.31K	$45.91M ₿2.46K
734	GRIFFAIN GRIFFAIN	$0.04589	23.54	$45.62M	$0.04595	$0.03685	$12M	$45.62M	$45.62M
748	Alethea Artificial Liquid Intelligence Token ALI	$0.004862 ₿0.00000034	-1.01	$44.34M ₿1.19K	$0.00495 ₿0.00000035	$0.004681 ₿0.00000033	$1.66M ₿31.77	$48M ₿3.39K	$44.34M ₿1.19K
753	CreatorBid BID	$0.1638	20.00	$43.93M	$0.1652	$0.1305	$4.19M	$163.61M	$43.93M
754	VaderAI by Virtuals VADER	$0.04384	10.52	$43.79M	$0.04473	$0.03703	$1.28M	$43.79M	$43.79M
766	tokenbot CLANKER	$43.11	9.45	$42.92M	$43.42	$37.95	$4.44M	$42.92M	$42.92M
769	HashAI HASHAI	$0.0004755 ₿0.000000034	8.24	$42.56M ₿0	$0.0004836 ₿0.000000035	$0.0004268 ₿0.000000030	$443.97K ₿36.98	$45.2M ₿3.3K	$42.56M ₿0
771	Forta FORT	$0.07038 ₿0.0000028	1.73	$42.25M ₿987.97	$0.07151 ₿0.0000029	$0.06866 ₿0.0000028	$1.41M ₿11.38	$70.4M ₿2.9K	$42.25M ₿987.97
780	MyShell SHELL	$0.152	7.25	$41.07M	$0.1532	$0.1408	$16.33M	$152.09M	$41.07M
791	Magic MAGIC	$0.1292 ₿0.000014	6.90	$39.74M ₿3.86K	$0.1291 ₿0.000014	$0.1196 ₿0.000013	$13M ₿857.34	$44.92M ₿4.99K	$39.74M ₿3.86K
795	BankrCoin BNKR	$0.0003944	10.10	$39.44M	$0.0003948	$0.0003522	$4.37M	$39.44M	$39.44M
797	Celium SN51	$26.75	6.22	$39.17M	$27.03	$24.15	$2.84M	$39.17M	$39.17M
805	CorgiAI CORGIAI	$0.0001121 ₿0.000000031	3.48	$38.54M ₿10.89K	$0.0001125 ₿0.000000033	$0.0001078 ₿0.000000031	$17.48K ₿6.96	$41.79M ₿11.81K	$38.54M ₿10.89K
827	Cudos CUDOS	$0.004901 ₿0.00000031	7.14	$36.15M ₿2.14K	$0.004918 ₿0.00000032	$0.004413 ₿0.00000030	$142.37 ₿33.39	$45.67M ₿2.86K	$36.15M ₿2.14K
831	Targon SN4	$22.45	3.75	$36.03M	$22.66	$21.33	$200.07K	$36.03M	$36.03M
832	TokenFi TOKEN	$0.0136 ₿0.0000020	8.71	$36.03M ₿2.85K	$0.01363 ₿0.0000021	$0.01215 ₿0.0000019	$4.51M ₿481.76	$136.1M ₿20.14K	$36.03M ₿2.85K
838	TAGGER TAG	$0.0003311	-3.18	$35.88M	$0.0003457	$0.0003196	$172.26M	$134.19M	$35.88M
841	PinLink PIN	$0.4397	5.68	$35.15M	$0.4485	$0.4099	$946.15K	$43.94M	$35.15M
855	RSS3 RSS3	$0.04256 ₿0.0000060	4.01	$34.26M ₿3.95K	$0.04282 ₿0.0000065	$0.03965 ₿0.0000060	$3.05M ₿77.5	$43.69M ₿6.08K	$34.26M ₿3.95K
873	OpenServ SERV	$0.04858	8.22	$33.23M	$0.04975	$0.04405	$302.25K	$48.58M	$33.23M
875	NodeAI GPU	$0.3412 ₿0.000029	7.29	$33.15M ₿2.7K	$0.3429 ₿0.000033	$0.2777 ₿0.000026	$5.52M ₿36.7	$33.98M ₿2.77K	$33.15M ₿2.7K
901	Wayfinder PROMPT	$0.1399	8.77	$31.27M	$0.1447	$0.1269	$54.14M	$139.65M	$31.27M
904	Ava AI AVA	$0.03132	27.15	$31.12M	$0.03189	$0.02449	$9.64M	$31.12M	$31.12M
908	AI Rig Complex ARC	$0.03097	21.86	$30.86M	$0.03085	$0.02513	$8.67M	$30.86M	$30.86M
929	AUKI AUKI	$0.01339	11.76	$29.76M	$0.01351	$0.0117	$84.47K	$133.74M	$29.76M
933	Swarms SWARMS	$0.02928	52.77	$29.44M	$0.02988	$0.01851	$21.97M	$29.44M	$29.44M
949	Morphware XMW	$0.03649	14.64	$28.48M	$0.03665	$0.03118	$603.38K	$44.99M	$28.48M
955	LimeWire LMWR	$0.08133 ₿0.000019	3.81	$28.33M ₿1.1K	$0.08184 ₿0.000020	$0.0777 ₿0.000018	$1.84M ₿73.78	$51.49M ₿15.54K	$28.33M ₿1.1K
959	inSure DeFi SURE	$0.001056 ₿0.000000094	27.11	$27.99M ₿2.51K	$0.001057 ₿0.000000097	$0.0008313 ₿0.000000085	$355.91 ₿19.21	$93M ₿8.34K	$27.99M ₿2.51K
982	τemplar SN3	$21.08	1.97	$26.69M	$21.29	$19.91	$721.32K	$26.69M	$26.69M
984	tao.bot TAOBOT	$0.3327 ₿0.00000070	17.91	$26.6M ₿0	$0.3363 ₿0.0000010	$0.2776 ₿0.00000068	$100.87K ₿0.91	$33.24M ₿69.13	$26.6M ₿0
993	GENIUS AI GNUS	$2.11	-16.21	$26.23M	$2.56	$2.11	$64.98K	$32.08M	$26.23M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}