أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (1503)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	Bittensor TAO	$276.25 ₿0.0089	0.38	$2.65B ₿58.76K	$276.95 ₿0.0093	$264.39 ₿0.0080	$127.27M ₿1.02K	$5.8B ₿187.78K	$2.65B ₿58.76K
53	Near NEAR	$1.9 ₿0.000099	0.85	$2.44B ₿105.66K	$1.9 ₿0.00010	$1.8 ₿0.000099	$254.23M ₿8.91K	$2.44B ₿117.88K	$2.44B ₿105.66K
56	Internet Computer ICP	$4.09 ₿0.00022	-5.35	$2.21B ₿104.51K	$4.32 ₿0.00024	$3.99 ₿0.00022	$160.96M ₿4.01K	$2.21B ₿116.95K	$2.21B ₿104.51K
107	Render Token RENDER	$1.75 ₿0.00013	2.87	$904.98M ₿50.39K	$1.76 ₿0.00013	$1.64 ₿0.00013	$62.46M ₿2.07K	$930.74M ₿70.21K	$904.98M ₿50.39K
110	Sei SEI	$0.1315 ₿0.0000096	-0.34	$838.05M ₿25.74K	$0.1328 ₿0.000010	$0.1289 ₿0.0000095	$63.24M ₿1.62K	$1.32B ₿96.24K	$838.05M ₿25.74K
118	Story IP	$2.27	-2.93	$751.64M	$2.34	$2.22	$22.69M	$2.31B	$751.64M
120	Fetch.ai FET	$0.2864 ₿0.000036	-0.68	$746.29M ₿37.87K	$0.2884 ₿0.000037	$0.2663 ₿0.000036	$116.71M ₿3.18K	$777.67M ₿41.85K	$746.29M ₿37.87K
132	Beldex BDX	$0.08101 ₿0.00000057	-0.92	$605.93M ₿3.73K	$0.08181 ₿0.00000057	$0.07967 ₿0.00000056	$10.76M ₿23.95	$805.36M ₿5.75K	$605.93M ₿3.73K
135	Virtuals Protocol VIRTUAL	$0.9242 ₿0.0000025	2.29	$606.2M ₿2.47K	$0.9433 ₿0.0000026	$0.8641 ₿0.0000023	$139.54M ₿22.06	$923.98M ₿2.47K	$606.2M ₿2.47K
147	The Graph GRT	$0.04957 ₿0.0000046	2.46	$525.95M ₿44.46K	$0.0499 ₿0.0000049	$0.04752 ₿0.0000046	$23.28M ₿1.35K	$535.53M ₿50.71K	$525.95M ₿44.46K
195	Theta Network THETA	$0.3529 ₿0.000039	1.20	$352.47M ₿39.59K	$0.3542 ₿0.000042	$0.333 ₿0.000039	$17.32M ₿2.97K	$352.47M ₿39.59K	$352.47M ₿39.59K
212	0G 0G	$1.43	19.44	$303.86M	$1.63	$1.17	$127.07M	$1.43B	$303.86M
235	Arweave AR	$3.8 ₿0.00044	0.81	$248.92M ₿28.72K	$3.83 ₿0.00046	$3.71 ₿0.00043	$28.91M ₿462.18	$248.92M ₿28.72K	$248.92M ₿28.72K
244	OriginTrail TRAC	$0.5268 ₿0.000016	1.66	$235.65M ₿6.61K	$0.5275 ₿0.000016	$0.4936 ₿0.000015	$3.2M ₿71.98	$263.43M ₿8.19K	$235.65M ₿6.61K
262	DeXe DEXE	$4.64 ₿0.00022	-3.79	$216.61M ₿12.87K	$4.83 ₿0.00023	$4.45 ₿0.00022	$6.47M ₿211.75	$447.86M ₿21.76K	$216.61M ₿12.87K
274	Golem GLM	$0.1979 ₿0.0000076	-1.16	$197.74M ₿7.62K	$0.2002 ₿0.0000080	$0.1934 ₿0.0000076	$5.92M ₿224.55	$197.74M ₿7.62K	$197.74M ₿7.62K
285	Livepeer LPT	$4.03 ₿0.00022	1.89	$188.45M ₿7.03K	$4.03 ₿0.00024	$3.79 ₿0.00022	$12.78M ₿341.58	$188.45M ₿7.03K	$188.45M ₿7.03K
286	Sahara AI SAHARA	$0.07869	0.97	$187.37M	$0.07931	$0.07683	$10.85M	$788.24M	$187.37M
294	Kite KITE	$0.09961	-2.35	$179.17M	$0.1138	$0.09737	$126.64M	$995.42M	$179.17M
298	Grass GRASS	$0.3836	13.90	$171.28M	$0.4025	$0.3248	$43.47M	$384.2M	$171.28M
312	WeFi WFI	$2.14	2.40	$159.51M	$2.16	$2	$4.77M	$2.14B	$159.51M
318	KAITO KAITO	$0.6424	-3.44	$155.07M	$0.6653	$0.6205	$17.21M	$642.42M	$155.07M
332	Theta Fuel TFUEL	$0.0202 ₿0.0000015	2.45	$144.31M ₿9.97K	$0.02126 ₿0.0000017	$0.01959 ₿0.0000015	$2.02M ₿865.08	$144.31M ₿9.97K	$144.31M ₿9.97K
344	Akash Network AKT	$0.4878 ₿0.000058	4.61	$137.86M ₿13.59K	$0.4899 ₿0.000060	$0.4599 ₿0.000058	$6.33M ₿109.29	$138.01M ₿13.7K	$137.86M ₿13.59K
350	AIOZ Network AIOZ	$0.112 ₿0.000011	0.81	$135.17M ₿12.29K	$0.1126 ₿0.000012	$0.1089 ₿0.000011	$5.12M ₿99.58	$136.51M ₿12.3K	$135.17M ₿12.29K
365	Arkham ARKM	$0.2398 ₿0.000027	-0.97	$127.69M ₿5.49K	$0.2427 ₿0.000030	$0.2331 ₿0.000026	$23.89M ₿954.55	$239.85M ₿26.83K	$127.69M ₿5.49K
383	Alchemist AI ALCH	$0.1402	-11.80	$119.14M	$0.159	$0.1377	$18.14M	$140.16M	$119.14M
402	Unibase UB	$0.04299	0.79	$107.58M	$0.04577	$0.03984	$18.25M	$430.3M	$107.58M
420	Qubic QUBIC	$0.0000007917 ₿0.000000000089	0.94	$100.31M ₿0	$0.0000007958 ₿0.000000000092	$0.0000007583 ₿0.000000000087	$2.86M ₿23.81	$127.3M	$100.31M ₿0
427	ChainOpera AI COAI	$0.5014	-8.28	$98.21M	$0.6788	$0.4853	$49.91M	$499.85M	$98.21M
445	STP Network AWE	$0.04765 ₿0.00000097	1.54	$92.51M ₿1.9K	$0.05084 ₿0.0000010	$0.04562 ₿0.00000097	$12.42M ₿90.69	$92.51M ₿1.9K	$92.51M ₿1.9K
455	Numeraire NMR	$11.12 ₿0.00046	2.23	$89.1M ₿2.9K	$11.68 ₿0.00048	$10.48 ₿0.00045	$31.32M ₿121.21	$118.58M ₿4.95K	$89.1M ₿2.9K
463	IoTeX IOTX	$0.009203 ₿0.0000011	6.74	$86.86M ₿10.65K	$0.009205 ₿0.0000011	$0.008459 ₿0.0000010	$12.82M ₿697.64	$86.86M ₿10.71K	$86.86M ₿10.65K
465	Chutes SN64	$24.32	-0.92	$86M	$24.58	$23.4	$806.67	$86M	$86M
478	Vana VANA	$2.64	-0.95	$81.37M	$2.7	$2.6	$11.71M	$317.03M	$81.37M
495	Zignaly ZIG	$0.05571 ₿0.0000014	-2.09	$78.51M ₿2.08K	$0.05742 ₿0.0000015	$0.05319 ₿0.0000014	$3.62M ₿151.07	$108.87M ₿2.88K	$78.51M ₿2.08K
511	Recall RECALL	$0.1138	-35.88	$75.1M	$0.1845	$0.1127	$49.48M	$113.97M	$75.1M
525	Lagrange LA	$0.3645	-7.89	$70.38M	$0.3957	$0.3598	$21.59M	$364.67M	$70.38M
542	DeAgentAI AIA	$0.6793	46.33	$67.17M	$1.09	$0.4443	$130.32M	$675.03M	$67.17M
543	QuantixAI QAI	$83.35 ₿0.000016	0.34	$67.03M ₿0	$83.9 ₿0.000018	$82.44 ₿0.000015	$7.08M ₿0.34	$833.5M ₿1.09	$67.03M ₿0
545	ElizaOS ELIZAOS	$0.008766	-3.08	$65.59M	$0.009571	$0.008082	$11.67M	$85.98M	$65.59M
565	Pieverse PIEVERSE	$0.3647	6.93	$63.8M	$0.4914	$0.3397	$75.94M	$364.59M	$63.8M
579	Biconomy BICO	$0.06016 ₿0.000010	0.64	$60.03M ₿8.19K	$0.06077 ₿0.000011	$0.05883 ₿0.000010	$4.07M ₿667.14	$60.13M ₿11.01K	$60.03M ₿8.19K
601	io.net IO	$0.2349	-0.98	$55.65M	$0.2373	$0.2273	$13.16M	$187.95M	$55.65M
614	Swarm Network TRUTH	$0.02605	-9.95	$54.32M	$0.02893	$0.02328	$2.66M	$260.51M	$54.32M
622	tokenbot CLANKER	$53.48	0.65	$52.75M	$54.24	$50.66	$15.67M	$52.75M	$52.75M
624	iExec RLC RLC	$0.727 ₿0.000048	3.38	$52.5M ₿3.5K	$0.7314 ₿0.000051	$0.6883 ₿0.000048	$4.39M ₿170.45	$63.1M ₿4.2K	$52.5M ₿3.5K
628	OpenLedger OPEN	$0.24	-4.26	$51.68M	$0.2619	$0.2374	$21.98M	$239.8M	$51.68M
629	Celium SN51	$16.66	-0.29	$51.41M	$16.71	$16.09	$881.95	$51.41M	$51.41M
648	Chromia CHR	$0.05736 ₿0.0000055	2.15	$48.68M ₿4.53K	$0.05778 ₿0.0000060	$0.0546 ₿0.0000055	$3.57M ₿400.29	$48.68M ₿4.53K	$48.68M ₿4.53K
649	TAGGER TAG	$0.0004472	0.11	$48.67M	$0.0004549	$0.0004284	$9.18M	$181.24M	$48.67M
655	SECRET SCRT	$0.147 ₿0.0000083	-0.54	$47.74M ₿2.27K	$0.15 ₿0.0000088	$0.143 ₿0.0000083	$3.46M ₿60.07	$49.94M ₿2.44K	$47.74M ₿2.27K
664	OKZOO AIOT	$0.4175	-0.24	$46.94M	$0.4215	$0.4029	$2.08M	$417.14M	$46.94M
678	ZelCash FLUX	$0.1144 ₿0.000015	0.07	$45.68M ₿5.33K	$0.1154 ₿0.000016	$0.1111 ₿0.000015	$2.82M ₿111.63	$45.75M ₿6.8K	$45.68M ₿5.33K
684	SQD SQD	$0.04998	5.05	$44.59M	$0.05707	$0.04547	$9.98M	$66.75M	$44.59M
694	aixbt AIXBT	$0.04379	0.34	$43.57M	$0.04429	$0.04173	$13.17M	$43.81M	$43.57M
702	Ocean Protocol OCEAN	$0.2152 ₿0.000015	-0.90	$43.04M ₿9.44K	$0.2211 ₿0.000016	$0.2111 ₿0.000015	$371.21K ₿693.8	$57.62M ₿21.92K	$43.04M ₿9.44K
705	CYBER CYBER	$0.7838 ₿0.00019	2.90	$43.01M ₿2.15K	$0.794 ₿0.00020	$0.7398 ₿0.00019	$12.45M ₿406.88	$78.36M ₿19.5K	$43.01M ₿2.15K
706	UnifAI Network UAI	$0.1803	1.14	$42.92M	$0.1939	$0.1729	$14M	$179.6M	$42.92M
712	Everipedia IQ	$0.001779 ₿0.00000016	1.17	$42.36M ₿2.98K	$0.001846 ₿0.00000017	$0.001729 ₿0.00000016	$2.84M ₿50.34	$42.36M ₿2.98K	$42.36M ₿2.98K
722	pippin PIPPIN	$0.04204	92.14	$41.84M	$0.04192	$0.02154	$31.46M	$41.84M	$41.84M
730	Delysium AGI	$0.01917 ₿0.0000048	6.06	$41.24M ₿3.29K	$0.01933 ₿0.0000054	$0.01799 ₿0.0000048	$3.1M ₿152.15	$57.53M ₿14.52K	$41.24M ₿3.29K
733	Venice Token VVV	$1.01	0.50	$40.99M	$1.01	$0.9707	$3M	$77.48M	$40.99M
734	Zentry ZENT	$0.005242	-1.19	$40.81M	$0.005349	$0.005203	$6.3M	$50.87M	$40.81M
736	Echelon Prime PRIME	$0.7372 ₿0.00033	-13.97	$40.53M ₿12.61K	$0.8747 ₿0.00033	$0.7282 ₿0.00032	$9.12M ₿124.64	$81.9M ₿37.4K	$40.53M ₿12.61K
743	Marlin POND	$0.004863 ₿0.00000044	0.56	$39.89M ₿3.62K	$0.004889 ₿0.00000045	$0.004741 ₿0.00000043	$1.61M ₿83.75	$48.63M ₿3.62K	$39.89M ₿3.62K
752	CARV CARV	$0.1299	-0.90	$39.33M	$0.1311	$0.1245	$8.16M	$129.83M	$39.33M
754	Targon SN4	$11.71	-1.53	$39.11M	$11.92	$11.42	$120.93K	$39.11M	$39.11M
780	Freysa AI FAI	$0.004569	-7.57	$37.42M	$0.004943	$0.004487	$1.5M	$37.42M	$37.42M
790	Auki AUKI	$0.01146	-4.04	$36.76M	$0.01201	$0.0101	$389.42K	$114.57M	$36.76M
791	AI Rig Complex ARC	$0.03673	5.89	$36.73M	$0.03976	$0.03246	$13.86M	$36.73M	$36.73M
794	Phala Network PHA	$0.04485 ₿0.0000035	0.22	$36.61M ₿2.27K	$0.04526 ₿0.0000038	$0.04346 ₿0.0000035	$6.9M ₿149.64	$44.86M ₿3.55K	$36.61M ₿2.27K
796	ao Computer AO	$6.72	2.78	$36.52M	$6.78	$6.45	$138.29K	$36.52M	$36.52M
797	Ridges AI SN62	$10.52	-9.74	$36.51M	$11.69	$10.3	$1.91M	$36.51M	$36.51M
811	Mira MIRA	$0.1734	-5.49	$35.35M	$0.195	$0.166	$18.51M	$173.37M	$35.35M
827	dKargo DKA	$0.006902 ₿0.00000056	4.10	$34.55M ₿2.01K	$0.006976 ₿0.00000057	$0.00663 ₿0.00000052	$859.31K ₿96.01	$34.55M ₿2.7K	$34.55M ₿2.01K
831	Arcblock ABT	$0.347 ₿0.000040	24.91	$34.22M ₿4.03K	$0.4817 ₿0.000043	$0.2778 ₿0.000039	$3.58M ₿141.83	$64.56M ₿7.6K	$34.22M ₿4.03K
835	Holoworld HOLO	$0.09837	-4.14	$34.07M	$0.1156	$0.09182	$47.42M	$200.86M	$34.07M
843	ChainGPT CGPT	$0.03859 ₿0.0000045	-0.71	$33.44M ₿1.99K	$0.03887 ₿0.0000047	$0.03711 ₿0.0000044	$8.36M ₿126.9	$38.51M ₿4.56K	$33.44M ₿1.99K
849	Magic MAGIC	$0.1041 ₿0.000014	-1.91	$32.99M ₿3.86K	$0.1062 ₿0.000014	$0.1025 ₿0.000013	$12.4M ₿857.34	$36.21M ₿4.99K	$32.99M ₿3.86K
854	SingularityNET AGIX	$0.123 ₿0.000014	-1.83	$32.64M ₿19.06K	$0.1256 ₿0.000015	$0.1181 ₿0.000014	$24.56K ₿2.42K	$83.82M ₿20.84K	$32.64M ₿19.06K
860	FLOCK FLOCK	$0.1333	-7.98	$32.38M	$0.1741	$0.133	$26.04M	$133.41M	$32.38M
865	Sapien SAPIEN	$0.1283	-7.42	$31.92M	$0.1386	$0.1215	$18.27M	$127.66M	$31.92M
877	Allora ALLO	$0.1562	-7.82	$31.33M	$0.1694	$0.1539	$54.96M	$122.72M	$31.33M
887	Cookie DAO COOKIE	$0.04863	1.62	$30.88M	$0.05218	$0.0464	$6.56M	$48.59M	$30.88M
912	Proprietary Trading Network SN8	$8.48	-1.62	$29.87M	$8.64	$8.28	$538.76K	$29.87M	$29.87M
914	Victoria VR VR	$0.003655 ₿0.00000040	-2.14	$29.76M ₿2.57K	$0.003808 ₿0.00000042	$0.003655 ₿0.00000039	$1.14M ₿20.88	$61.42M ₿6.77K	$29.76M ₿2.57K
915	Amiko AMIKO	$0.03831	0.20	$29.74M	$0.03997	$0.03572	$640.41K	$38.39M	$29.74M
926	Alethea Artificial Liquid Intelligence Token ALI	$0.003209 ₿0.00000034	44.02	$29.26M ₿1.19K	$0.003212 ₿0.00000035	$0.002212 ₿0.00000033	$585K ₿31.77	$31.67M ₿3.39K	$29.26M ₿1.19K
942	Destra Network DSYNC	$0.02826 ₿0.0000046	9.72	$28.25M ₿0	$0.02887 ₿0.	$0.02569 ₿0.	$1.22M ₿0	$28.21M ₿4.68K	$28.25M ₿0
959	BankrCoin BNKR	$0.0002766	10.84	$27.68M	$0.0002774	$0.0002484	$1.17M	$27.68M	$27.68M
965	Saga SAGA	$0.08578 ₿0.000085	-4.15	$27.34M ₿7.64K	$0.08994 ₿0.000099	$0.08511 ₿0.000083	$13.6M ₿12.71K	$92.75M ₿84.87K	$27.34M ₿7.64K
981	OlaXBT AIO	$0.1157	-1.23	$26.64M	$0.1171	$0.1142	$67.22M	$115.69M	$26.64M
988	Reactive Network REACT	$0.06081	-6.35	$26.18M	$0.0657	$0.0575	$740.6K	$30.41M	$26.18M
998	Autonolas OLAS	$0.1121 ₿0.000056	1.22	$25.77M ₿2.46K	$0.1127 ₿0.000057	$0.1086 ₿0.000052	$207.18K ₿48.92	$52.99M ₿30.31K	$25.77M ₿2.46K
1011	Nillion NIL	$0.09237	-5.22	$25.05M	$0.1026	$0.09071	$18.76M	$92.41M	$25.05M
1015	Capx AI CAPX	$0.2429	-0.22	$24.9M	$0.2435	$0.2424	$1.24M	$242.92M	$24.9M
1021	Newton Protocol NEWT	$0.1143	-7.07	$24.59M	$0.1245	$0.1103	$14.82M	$114.36M	$24.59M
1033	Gradients SN56	$7.16	-2.12	$23.97M	$7.31	$7	$122.07K	$23.97M	$23.97M
1037	Solidus Ai Tech AITECH	$0.01379 ₿0.0000031	-2.41	$23.71M ₿1.67K	$0.01414 ₿0.0000034	$0.01341 ₿0.0000030	$6.57M ₿115.83	$27.42M ₿6.28K	$23.71M ₿1.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}