$2.22T
إجمالي القيمة السوقية
$76.85B
إجمالي حجم التداول
BTC 56.12%     ETH 8.98%
السيطرة

أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)
الذكاء الاصطناعي (AI) (1941)
عوامل تصفية متقدمة
الذكاء الاصطناعي (AI) (1941)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 ChainLink  LINK $7.59
₿0.00012
-6.57 $5.68B
₿91.23K
$8.13
₿0.00012
$7.51
₿0.00012
$218.73M
₿3.52K
$7.59B
₿121.94K
$5.68B
₿91.23K
التنبؤ بسعر ChainLink(link)
38 Near  NEAR $1.99
₿0.000031
-8.88 $2.58B
₿41.53K
$2.18
₿0.000033
$1.98
₿0.000031
$318.46M
₿5.12K
$2.58B
₿41.53K
$2.58B
₿41.53K
التنبؤ بسعر Near(near)
42 Bittensor  TAO $217.52
₿0.0034
-7.72 $2.1B
₿33.65K
$235.72
₿0.0036
$217.92
₿0.0034
$912.31M
₿14.68K
$4.59B
₿73.62K
$2.1B
₿33.65K
التنبؤ بسعر Bittensor(tao)
60 Internet Computer  ICP $2.16
₿0.000034
-6.25 $1.2B
₿19.24K
$2.31
₿0.000035
$2.14
₿0.000034
$44.98M
₿723.46
$1.2B
₿19.24K
$1.2B
₿19.24K
التنبؤ بسعر Internet Computer(icp)
65 DeXe  DEXE $22.21
₿0.00035
24.36 $1.04B
₿16.71K
$24.12
₿0.00038
$17.62
₿0.00026
$102.21M
₿1.64K
$2.15B
₿34.48K
$1.04B
₿16.71K
التنبؤ بسعر DeXe(dexe)
78 Render Token  RENDER $1.58
₿0.000025
-7.72 $817.32M
₿13.13K
$1.71
₿0.000026
$1.54
₿0.000024
$42.77M
₿687.9
$840.58M
₿13.51K
$817.32M
₿13.13K
التنبؤ بسعر Render Token(render)
87 Beldex  BDX $0.082
₿0.0000013
0.57 $634.47M
₿10.2K
$0.08253
₿0.0000013
$0.08063
₿0.0000012
$10.49M
₿168.73
$814.82M
₿13.09K
$634.47M
₿10.2K
التنبؤ بسعر Beldex(bdx)
88 Venice Token  VVV $13.44
₿0.00021
-16.26 $630.48M
₿10.12K
$16.05
₿0.00024
$13.14
₿0.00021
$25.65M
₿415.87
$1.08B
₿17.36K
$630.48M
₿10.12K
التنبؤ بسعر Venice Token(vvv)
115 Fetch.ai  FET $0.1741
₿0.0000027
-7.71 $393.03M
₿6.32K
$0.189
₿0.0000029
$0.1702
₿0.0000027
$61.21M
₿984.64
$472.29M
₿7.59K
$393.03M
₿6.32K
التنبؤ بسعر Fetch.ai(fet)
119 Virtuals Protocol  VIRTUAL $0.5657
₿0.0000090
-6.65 $371.73M
₿5.97K
$0.6082
₿0.0000092
$0.5582
₿0.0000089
$46.47M
₿747.49
$565.73M
₿9.08K
$371.73M
₿5.97K
التنبؤ بسعر Virtuals Protocol(virtual)
120 Kite  KITE $0.1547
₿0.0000024
-6.90 $360.89M
₿5.79K
$0.1665
₿0.0000026
$0.1544
₿0.0000024
$26.77M
₿430.58
$1.55B
₿24.85K
$360.89M
₿5.79K
التنبؤ بسعر Kite(kite)
121 Sei  SEI $0.05287
₿0.00000085
-5.74 $356.24M
₿5.72K
$0.05634
₿0.00000086
$0.05224
₿0.00000083
$30.57M
₿491.68
$529.07M
₿8.5K
$356.24M
₿5.72K
التنبؤ بسعر Sei(sei)
136 Grass  GRASS $0.4383
₿0.0000070
-4.35 $267.46M
₿4.3K
$0.4582
₿0.0000070
$0.403
₿0.0000063
$32.24M
₿517.66
$438.73M
₿7.06K
$267.46M
₿4.3K
التنبؤ بسعر Grass(grass)
166 Akash Network  AKT $0.7275
₿0.000011
-6.22 $212.85M
₿3.42K
$0.7757
₿0.000011
$0.6979
₿0.000011
$7.75M
₿124.72
$215.03M
₿3.46K
$212.85M
₿3.42K
التنبؤ بسعر Akash Network(akt)
169 The Graph  GRT $0.01913
₿0.00000030
-4.47 $206.44M
₿3.32K
$0.02006
₿0.00000030
$0.01864
₿0.00000029
$17.46M
₿280.84
$206.44M
₿3.32K
$206.44M
₿3.32K
التنبؤ بسعر The Graph(grt)
171 Velvet  VELVET $0.4766
₿0.0000076
5.91 $201.31M
₿3.23K
$0.5292
₿0.0000082
$0.4342
₿0.0000066
$10.73M
₿172.73
$478.4M
₿7.67K
$201.31M
₿3.23K
التنبؤ بسعر Velvet(velvet)
178 Pieverse  PIEVERSE $0.695
₿0.000011
-2.25 $190.74M
₿3.07K
$0.7125
₿0.000011
$0.649
₿0.000010
$5.67M
₿91.23
$694.24M
₿11.16K
$190.74M
₿3.07K
التنبؤ بسعر Pieverse(pieverse)
179 Unibase  UB $0.07534
₿0.0000012
-34.23 $188.77M
₿3.03K
$0.1145
₿0.0000017
$0.0755
₿0.0000012
$37.95M
₿610.5
$755.09M
₿12.12K
$188.77M
₿3.03K
التنبؤ بسعر Unibase(ub)
181 EigenCloud (prev. EigenLayer)  EIGEN $0.2529
₿0.0000040
-17.07 $187.51M
₿3.01K
$0.3092
₿0.0000047
$0.2501
₿0.0000040
$50.87M
₿818.27
$463.54M
₿7.45K
$187.51M
₿3.01K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
188 WeFi  WFI $2.06
₿0.000033
-0.12 $175.08M
₿2.81K
$2.07
₿0.000033
$2.03
₿0.000031
$2.93M
₿47.14
$2.06B
₿33K
$175.08M
₿2.81K
التنبؤ بسعر WeFi(wfi)
204 Theta Network  THETA $0.1468
₿0.0000023
-6.53 $146.98M
₿2.36K
$0.1571
₿0.0000024
$0.1433
₿0.0000023
$7.64M
₿122.9
$146.98M
₿2.36K
$146.98M
₿2.36K
التنبؤ بسعر Theta Network(theta)
219 OriginTrail  TRAC $0.294
₿0.0000047
-10.83 $132.07M
₿2.12K
$0.3309
₿0.0000051
$0.2942
₿0.0000046
$6.53M
₿104.97
$147.64M
₿2.37K
$132.07M
₿2.12K
التنبؤ بسعر OriginTrail(trac)
223 Arweave  AR $1.94
₿0.000031
-3.76 $127.73M
₿2.05K
$2.05
₿0.000032
$1.91
₿0.000030
$14.99M
₿241.23
$127.73M
₿2.05K
$127.73M
₿2.05K
التنبؤ بسعر Arweave(ar)
232 STP Network  AWE $0.06216
₿0.00000099
5.92 $121.95M
₿1.96K
$0.06315
₿0.0000010
$0.05818
₿0.00000089
$10.72M
₿172.5
$121.95M
₿1.96K
$121.95M
₿1.96K
التنبؤ بسعر STP Network(awe)
251 Story  IP $0.301
₿0.0000048
-5.78 $107.17M
₿1.72K
$0.323
₿0.0000050
$0.2988
₿0.0000047
$39.56M
₿636.62
$309.88M
₿4.98K
$107.17M
₿1.72K
التنبؤ بسعر Story(ip)
252 KAITO  KAITO $0.4424
₿0.0000071
-7.21 $106.88M
₿1.72K
$0.478
₿0.0000073
$0.4414
₿0.0000070
$9.95M
₿160.15
$442.75M
₿7.11K
$106.88M
₿1.72K
التنبؤ بسعر KAITO(kaito)
260 Sentient  SENT $0.0143
₿0.00000023
-4.71 $103.47M
₿1.66K
$0.01503
₿0.00000023
$0.01359
₿0.00000021
$10.22M
₿164.53
$491.18M
₿7.89K
$103.47M
₿1.66K
التنبؤ بسعر Sentient(sent)
262 Golem  GLM $0.102
₿0.0000016
-5.99 $102.05M
₿1.64K
$0.1087
₿0.0000016
$0.1006
₿0.0000016
$4.63M
₿74.42
$102.05M
₿1.64K
$102.05M
₿1.64K
التنبؤ بسعر Golem(glm)
264 TAGGER  TAG $0.000925
₿0.000000014
-4.18 $100.77M
₿1.62K
$0.0009879
₿0.000000015
$0.000917
₿0.000000014
$2.19M
₿35.29
$375.22M
₿6.03K
$100.77M
₿1.62K
التنبؤ بسعر TAGGER(tag)
274 SEALCOIN  QAIT $0.02089
₿0.00000033
1.15 $91.96M
₿1.48K
$0.02122
₿0.00000033
$0.02064
₿0.00000031
$4.96M
₿79.71
$209M
₿3.36K
$91.96M
₿1.48K
التنبؤ بسعر SEALCOIN(qait)
275 Allora  ALLO $0.3928
₿0.0000063
-8.63 $92.19M
₿1.48K
$0.4645
₿0.0000071
$0.3873
₿0.0000062
$36.69M
₿565.08
$308.71M
₿4.96K
$92.19M
₿1.48K
التنبؤ بسعر Allora(allo)
281 Aethir  ATH $0.0045
₿0.000000072
-7.78 $90.5M
₿1.46K
$0.004881
₿0.000000074
$0.004434
₿0.000000071
$11.38M
₿185.68
$188.84M
₿3.04K
$90.5M
₿1.46K
التنبؤ بسعر Aethir(ath)
289 Chutes  SN64 $16.24
₿0.00026
7.52 $85.54M
₿1.38K
$17.1
₿0.00026
$14.6
₿0.00022
$9.1M
₿146.58
$85.54M
₿1.38K
$85.54M
₿1.38K
التنبؤ بسعر Chutes(sn64)
290 AI Rig Complex  ARC $0.08549
₿0.0000013
2.78 $85.58M
₿1.37K
$0.08938
₿0.0000014
$0.08141
₿0.0000012
$7.09M
₿114.07
$85.58M
₿1.37K
$85.58M
₿1.37K
التنبؤ بسعر AI Rig Complex(arc)
303 Livepeer  LPT $1.64
₿0.000026
-7.48 $81.4M
₿1.31K
$1.78
₿0.000027
$1.63
₿0.000026
$9M
₿144.75
$81.4M
₿1.31K
$81.4M
₿1.31K
التنبؤ بسعر Livepeer(lpt)
305 Elrond  EGLD $2.67
₿0.000043
-7.26 $80.75M
₿1.3K
$2.89
₿0.000044
$2.65
₿0.000042
$6.97M
₿116.47
$80.75M
₿1.3K
$80.75M
₿1.3K
التنبؤ بسعر Elrond(egld)
308 Arkham  ARKM $0.1219
₿0.0000019
-9.15 $80.45M
₿1.29K
$0.1359
₿0.0000020
$0.1178
₿0.0000019
$9.09M
₿146.72
$122.09M
₿1.96K
$80.45M
₿1.29K
التنبؤ بسعر Arkham(arkm)
333 UnifAI Network  UAI $0.3041
₿0.0000048
-7.06 $72.66M
₿1.17K
$0.3426
₿0.0000053
$0.3018
₿0.0000048
$5.38M
₿86.49
$304.03M
₿4.88K
$72.66M
₿1.17K
التنبؤ بسعر UnifAI Network(uai)
348 Quack AI  Q $0.01692
₿0.00000027
-6.27 $68.81M
₿1.11K
$0.01806
₿0.00000027
$0.01676
₿0.00000026
$3.51M
₿56.64
$169.21M
₿2.72K
$68.81M
₿1.11K
التنبؤ بسعر Quack AI(q)
350 AIOZ Network  AIOZ $0.05538
₿0.00000088
-4.85 $68.85M
₿1.11K
$0.05959
₿0.00000091
$0.05457
₿0.00000087
$4.9M
₿88.91
$69.77M
₿1.12K
$68.85M
₿1.11K
التنبؤ بسعر AIOZ Network(aioz)
355 Zignaly  ZIG $0.04775
₿0.00000076
-6.29 $67.35M
₿1.08K
$0.0519
₿0.00000080
$0.0478
₿0.00000076
$3.58M
₿57.63
$93.4M
₿1.5K
$67.35M
₿1.08K
التنبؤ بسعر Zignaly(zig)
363 Law Blocks AI  LBT $0.2656
₿0.0000042
-0.01* $65.09M
₿1.05K
$0.2661
₿0.0000042
$0.2653
₿0.0000040
$662.33K
₿10.65
$265.67M
₿4.27K
$65.09M
₿1.05K
التنبؤ بسعر Law Blocks AI(lbt)
364 Numeraire  NMR $9.23
₿0.00014
0.94 $65.04M
₿1.05K
$9.35
₿0.00014
$8.83
₿0.00013
$6.97M
₿111.92
$98.29M
₿1.58K
$65.04M
₿1.05K
التنبؤ بسعر Numeraire(nmr)
365 ChainOpera AI  COAI $0.3468
₿0.0000055
4.17 $65.2M
₿1.05K
$0.3626
₿0.0000056
$0.3304
₿0.0000050
$7.13M
₿113.97
$346.81M
₿5.57K
$65.2M
₿1.05K
التنبؤ بسعر ChainOpera AI(coai)
376 Cortex  CX $0.0465
₿0.00000075
3.88 $63.06M
₿1.01K
$0.05409
₿0.00000084
$0.04101
₿0.00000063
$1.76M
₿28.46
$76.34M
₿1.23K
$63.06M
₿1.01K
التنبؤ بسعر Cortex(cx)
382 io.net  IO $0.1791
₿0.0000028
-10.28 $62.58M
₿1.01K
$0.1998
₿0.0000030
$0.175
₿0.0000028
$16.69M
₿268.82
$143.15M
₿2.3K
$62.58M
₿1.01K
التنبؤ بسعر io.net(io)
398 Qubic  QUBIC $0.0000004176
₿0.0000000000067
-3.47 $57.76M
₿927.42
$0.0000004397
₿0.0000000000068
$0.0000004162
₿0.0000000000065
$1.31M
₿21.09
$71.75M
₿1.15K
$57.76M
₿927.42
التنبؤ بسعر Qubic(qubic)
408 Theta Fuel  TFUEL $0.007746
₿0.00000012
-5.66 $57.13M
₿916.29
$0.008244
₿0.00000012
$0.007622
₿0.00000012
$1.46M
₿23.45
$57.13M
₿916.29
$57.13M
₿916.29
التنبؤ بسعر Theta Fuel(tfuel)
409 Alchemist AI  ALCH $0.06684
₿0.0000010
-8.68 $56.96M
₿914.56
$0.07366
₿0.0000011
$0.06698
₿0.0000010
$12.15M
₿195.38
$67.01M
₿1.08K
$56.96M
₿914.56
التنبؤ بسعر Alchemist AI(alch)
410 Targon  SN4 $11.33
₿0.00018
-2.13 $56.45M
₿907.99
$12.01
₿0.00018
$11.2
₿0.00017
$2.18M
₿35.08
$56.45M
₿907.99
$56.45M
₿907.99
التنبؤ بسعر Targon(sn4)
415 Quantix Finance  QFI $54.93
₿0.00088
-0.47 $54.96M
₿883.99
$55.19
₿0.00088
$54.52
₿0.00084
$2.62M
₿42.29
$549.6M
₿8.84K
$54.96M
₿883.99
التنبؤ بسعر Quantix Finance(qfi)
428 0G  0G $0.2465
₿0.0000039
-10.40 $52.63M
₿845.07
$0.2756
₿0.0000042
$0.242
₿0.0000038
$9.86M
₿159.06
$246.87M
₿3.96K
$52.63M
₿845.07
التنبؤ بسعر 0G(0g)
441 Concordium  CCD $0.004
₿0.000000064
-7.60 $50.48M
₿811.5
$0.004336
₿0.000000066
$0.003991
₿0.000000062
$230.63K
₿3.71
$58.11M
₿934.12
$50.48M
₿811.5
التنبؤ بسعر Concordium(ccd)
447 Diem  DIEM $1,325.54
₿0.021
-13.98 $49.56M
₿796.38
$1,547.02
₿0.023
$1,303.42
₿0.020
$905.99K
₿14.56
$49.56M
₿796.38
$49.56M
₿796.38
التنبؤ بسعر Diem(diem)
456 lium  SN51 $11.65
₿0.00018
8.98 $48.23M
₿775.75
$12.75
₿0.00019
$10.31
₿0.00015
$7.68M
₿123.74
$48.23M
₿775.75
$48.23M
₿775.75
التنبؤ بسعر lium(sn51)
476 Holoworld  HOLO $0.06297
₿0.0000010
-5.75 $45.8M
₿735.89
$0.06691
₿0.0000010
$0.06257
₿0.00000097
$2.81M
₿45.28
$129.14M
₿2.08K
$45.8M
₿735.89
التنبؤ بسعر Holoworld(holo)
488 Fabric Protocol  ROBO $0.01974
₿0.00000031
-0.78 $44.18M
₿709.98
$0.02018
₿0.00000031
$0.01898
₿0.00000029
$8.18M
₿131.5
$198.04M
₿3.18K
$44.18M
₿709.98
التنبؤ بسعر Fabric Protocol(robo)
491 affine  SN120 $12.82
₿0.00020
2.04 $43.48M
₿698.11
$13.54
₿0.00021
$12.09
₿0.00018
$3.83M
₿61.54
$43.48M
₿698.11
$43.48M
₿698.11
التنبؤ بسعر affine(sn120)
498 SQD  SQD $0.03908
₿0.00000062
-5.89 $42.43M
₿681.21
$0.04196
₿0.00000064
$0.03819
₿0.00000061
$5.31M
₿85.67
$52.15M
₿837.36
$42.43M
₿681.21
التنبؤ بسعر SQD(sqd)
508 Score  SN44 $8.55
₿0.00013
-4.65 $40.96M
₿658.83
$9.37
₿0.00014
$8.4
₿0.00013
$2.05M
₿32.99
$40.96M
₿658.83
$40.96M
₿658.83
التنبؤ بسعر Score(sn44)
514 BankrCoin  BNKR $0.0004049
₿0.0000000065
-11.29 $40.5M
₿650.26
$0.0004576
₿0.0000000070
$0.0004028
₿0.0000000064
$1.82M
₿29.18
$40.5M
₿650.26
$40.5M
₿650.26
التنبؤ بسعر BankrCoin(bnkr)
518 V.I.T.R.I.O.L. Network  VIT $0.08989
₿0.0000014
12.22 $39.75M
₿638.72
$0.09968
₿0.0000015
$0.0801
₿0.0000012
$5.08K
₿0.08
$64.73M
₿1.04K
$39.75M
₿638.72
التنبؤ بسعر V.I.T.R.I.O.L. Network(vit)
528 OpenLedger  OPEN $0.182
₿0.0000029
-14.43 $39.21M
₿629.98
$0.2127
₿0.0000032
$0.1806
₿0.0000029
$12.25M
₿197.08
$181.93M
₿2.92K
$39.21M
₿629.98
التنبؤ بسعر OpenLedger(open)
529 Sahara AI  SAHARA $0.01143
₿0.00000018
-9.52 $38.97M
₿626.77
$0.01267
₿0.00000019
$0.0113
₿0.00000018
$14.81M
₿238.22
$114.37M
₿1.84K
$38.97M
₿626.77
التنبؤ بسعر Sahara AI(sahara)
568 iota  SN9 $7.92
₿0.00012
-2.95 $34.8M
₿559.71
$8.91
₿0.00013
$7.89
₿0.00012
$4.87M
₿78.27
$34.8M
₿559.71
$34.8M
₿559.71
التنبؤ بسعر iota(sn9)
578 World Mobile Token  WMTX $0.03966
₿0.00000063
-2.34 $33.83M
₿543.17
$0.04066
₿0.00000063
$0.03929
₿0.00000062
$2.63M
₿42.23
$79.42M
₿1.28K
$33.83M
₿543.17
التنبؤ بسعر World Mobile Token(wmtx)
587 Vana  VANA $1.08
₿0.000017
-6.98 $33.23M
₿533.52
$1.16
₿0.000017
$1.06
₿0.000017
$1.67M
₿26.87
$129.46M
₿2.08K
$33.23M
₿533.52
التنبؤ بسعر Vana(vana)
590 OpenGradient  OPG $0.1732
₿0.0000027
10.68 $32.97M
₿529.83
$0.178
₿0.0000028
$0.1518
₿0.0000023
$36.69M
₿590.13
$173.54M
₿2.79K
$32.97M
₿529.83
التنبؤ بسعر OpenGradient(opg)
591 OpenServ  SERV $0.04277
₿0.00000068
-15.32 $32.96M
₿529.14
$0.05116
₿0.00000078
$0.04244
₿0.00000067
$803.57K
₿12.93
$42.8M
₿687.2
$32.96M
₿529.14
التنبؤ بسعر OpenServ(serv)
608 Proprietary Trading Network  SN8 $6.79
₿0.00010
-5.87 $31.86M
₿512.44
$7.22
₿0.00011
$6.75
₿0.00010
$1.48M
₿23.8
$31.86M
₿512.44
$31.86M
₿512.44
التنبؤ بسعر Proprietary Trading Network(sn8)
618 Gensyn  AI $0.02401
₿0.00000038
-7.30 $31.34M
₿503.19
$0.02683
₿0.00000042
$0.02386
₿0.00000038
$5.06M
₿81.43
$240.21M
₿3.86K
$31.34M
₿503.19
التنبؤ بسعر Gensyn(ai)
624 Swarm Network  TRUTH $0.01488
₿0.00000023
-13.04 $31.18M
₿500.7
$0.01843
₿0.00000028
$0.01466
₿0.00000023
$2.7M
₿43.39
$149.54M
₿2.4K
$31.18M
₿500.7
التنبؤ بسعر Swarm Network(truth)
632 Phala Network  PHA $0.03628
₿0.00000058
-7.30 $30.49M
₿489.87
$0.03952
₿0.00000060
$0.03587
₿0.00000057
$10.15M
₿163.28
$36.27M
₿582.88
$30.49M
₿489.87
التنبؤ بسعر Phala Network(pha)
634 Victoria VR  VR $0.001796
₿0.000000028
6.40 $30.17M
₿484.81
$0.001964
₿0.000000030
$0.001645
₿0.000000025
$1.14M
₿18.36
$30.17M
₿484.81
$30.17M
₿484.81
التنبؤ بسعر Victoria VR(vr)
655 OlaXBT  AIO $0.1221
₿0.0000019
2.24 $28.27M
₿454.29
$0.1249
₿0.0000019
$0.1143
₿0.0000017
$1.79M
₿28.86
$122.79M
₿1.97K
$28.27M
₿454.29
التنبؤ بسعر OlaXBT(aio)
660 INFINIT  IN $0.08121
₿0.0000013
-0.37 $27.93M
₿448.8
$0.08363
₿0.0000013
$0.07455
₿0.0000011
$7.36M
₿118.32
$80.94M
₿1.3K
$27.93M
₿448.8
التنبؤ بسعر INFINIT(in)
663 IoTeX  IOTX $0.002964
₿0.000000047
-6.30 $27.83M
₿447.22
$0.003164
₿0.000000048
$0.00293
₿0.000000047
$2.52M
₿40.52
$27.83M
₿447.22
$27.83M
₿447.22
التنبؤ بسعر IoTeX(iotx)
685 Nosana  NOS $0.2636
₿0.0000042
-8.68 $26.41M
₿424.45
$0.2891
₿0.0000044
$0.2633
₿0.0000042
$286.1K
₿4.6
$26.41M
₿424.45
$26.41M
₿424.45
التنبؤ بسعر Nosana(nos)
689 The Innovation Game  TIG $0.8805
₿0.000014
-4.33 $26.09M
₿418.94
$0.9685
₿0.000015
$0.8791
₿0.000014
$452.53K
₿7.28
$43.07M
₿691.54
$26.09M
₿418.94
التنبؤ بسعر The Innovation Game(tig)
714 Perle  PRL $0.1412
₿0.0000022
0.74 $24.82M
₿398.87
$0.1652
₿0.0000025
$0.1331
₿0.0000020
$11.63M
₿187.07
$141.84M
₿2.28K
$24.82M
₿398.87
التنبؤ بسعر Perle(prl)
726 Auki  AUKI $0.005433
₿0.000000087
-4.50 $24.08M
₿387.38
$0.005772
₿0.000000090
$0.005339
₿0.000000085
$47.26K
₿0.76
$54.28M
₿873.04
$24.08M
₿387.38
التنبؤ بسعر Auki(auki)
732 CYBER  CYBER $0.3498
₿0.0000056
-6.30 $23.53M
₿377.88
$0.388
₿0.0000060
$0.3463
₿0.0000055
$13.84M
₿222.57
$35M
₿561.96
$23.53M
₿377.88
التنبؤ بسعر CYBER(cyber)
733 Acurast  ACU $0.07801
₿0.0000012
-6.74 $23.46M
₿376.77
$0.08365
₿0.0000012
$0.07758
₿0.0000012
$2.27M
₿36.48
$79.55M
₿1.28K
$23.46M
₿376.77
التنبؤ بسعر Acurast(acu)
753 τemplar  SN3 $4.66
₿0.000075
-7.54 $22.26M
₿358.07
$5.04
₿0.000077
$4.64
₿0.000074
$123.58K
₿1.99
$22.26M
₿358.07
$22.26M
₿358.07
التنبؤ بسعر τemplar(sn3)
757 iExec RLC  RLC $0.3078
₿0.0000049
-7.00 $22.28M
₿358.41
$0.3316
₿0.0000050
$0.3006
₿0.0000048
$1.38M
₿22.13
$26.78M
₿430.78
$22.28M
₿358.41
التنبؤ بسعر iExec RLC(rlc)
764 Sapien  SAPIEN $0.0877
₿0.0000014
3.75 $21.88M
₿351.53
$0.08765
₿0.0000014
$0.08052
₿0.0000012
$5.31M
₿85.37
$87.51M
₿1.41K
$21.88M
₿351.53
التنبؤ بسعر Sapien(sapien)
768 SentismAI  SENTIS $0.1099
₿0.0000017
4.18 $21.65M
₿347.59
$0.1113
₿0.0000017
$0.1043
₿0.0000016
$1.23M
₿19.84
$110.45M
₿1.77K
$21.65M
₿347.59
التنبؤ بسعر SentismAI(sentis)
769 aixbt  AIXBT $0.0219
₿0.00000035
-7.17 $21.77M
₿349.59
$0.02367
₿0.00000036
$0.02098
₿0.00000033
$6.75M
₿109.23
$21.89M
₿351.47
$21.77M
₿349.59
التنبؤ بسعر aixbt(aixbt)
772 NOVA  SN68 $4.82
₿0.000077
-4.48 $21.47M
₿345.42
$5.3
₿0.000083
$4.51
₿0.000072
$2.17M
₿34.99
$21.47M
₿345.42
$21.47M
₿345.42
التنبؤ بسعر NOVA(sn68)
784 Everipedia  IQ $0.0007985
₿0.000000012
-1.80 $21.03M
₿337.35
$0.0009353
₿0.000000014
$0.0007894
₿0.000000012
$11.5M
₿185.02
$21.03M
₿337.35
$21.03M
₿337.35
التنبؤ بسعر Everipedia(iq)
791 Rei  REI $0.02075
₿0.00000033
-8.70 $20.77M
₿333.55
$0.02273
₿0.00000034
$0.02053
₿0.00000032
$120.5K
₿1.94
$20.77M
₿333.55
$20.77M
₿333.55
التنبؤ بسعر Rei(rei)
801 Talus  US $0.01587
₿0.00000025
9.55 $20.23M
₿324.86
$0.01594
₿0.00000025
$0.01412
₿0.00000021
$1.7M
₿27.76
$158.71M
₿2.55K
$20.23M
₿324.86
التنبؤ بسعر Talus(us)
802 CARV  CARV $0.03337
₿0.00000053
-16.72 $20.36M
₿326.95
$0.04019
₿0.00000061
$0.03299
₿0.00000053
$7.08M
₿113.89
$33.4M
₿536.33
$20.36M
₿326.95
التنبؤ بسعر CARV(carv)
814 ZelCash  FLUX $0.04817
₿0.00000077
-6.98 $19.87M
₿318.72
$0.05199
₿0.00000080
$0.04697
₿0.00000075
$3.12M
₿50.21
$19.87M
₿318.81
$19.87M
₿318.72
التنبؤ بسعر ZelCash(flux)
817 Biconomy  BICO $0.02758
₿0.00000044
-29.90 $19.8M
₿316.5
$0.03934
₿0.00000060
$0.0267
₿0.00000042
$81.47M
₿1.31K
$27.57M
₿440.77
$19.8M
₿316.5
التنبؤ بسعر Biconomy(bico)
826 Zentry  ZENT $0.002487
₿0.000000040
-1.03 $19.36M
₿311.43
$0.002514
₿0.000000040
$0.002482
₿0.000000038
$685.77K
₿11.03
$24.13M
₿388.17
$19.36M
₿311.43
التنبؤ بسعر Zentry(zent)
829 Gradients  SN56 $4.11
₿0.000066
-8.22 $19.13M
₿307.76
$4.49
₿0.000069
$4.11
₿0.000066
$284.36K
₿4.58
$19.13M
₿307.76
$19.13M
₿307.76
التنبؤ بسعر Gradients(sn56)
830 Ocean Protocol  OCEAN $0.0957
₿0.0000015
-5.90 $19.15M
₿307.83
$0.1017
₿0.0000015
$0.09558
₿0.0000015
$59.52K
₿0.96
$25.63M
₿411.95
$19.15M
₿307.83
التنبؤ بسعر Ocean Protocol(ocean)
831 Arcblock  ABT $0.1941
₿0.0000031
-2.61 $19.14M
₿307.64
$0.1994
₿0.0000031
$0.1929
₿0.0000029
$52.55K
₿0.85
$36.12M
₿580.45
$19.14M
₿307.64
التنبؤ بسعر Arcblock(abt)
839 dKargo  DKA $0.003789
₿0.000000060
-5.45 $18.95M
₿304.27
$0.004087
₿0.000000064
$0.00366
₿0.000000058
$1.82M
₿29.32
$18.95M
₿304.27
$18.95M
₿304.27
التنبؤ بسعر dKargo(dka)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency