$2.23T
إجمالي القيمة السوقية
$76.59B
إجمالي حجم التداول
BTC 56.17%     ETH 8.98%
السيطرة

أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)
الذكاء الاصطناعي (AI) (1941)
عوامل تصفية متقدمة
الذكاء الاصطناعي (AI) (1941)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 ChainLink  LINK $7.62
₿0.00012
-5.42 $5.7B
₿91.12K
$8.06
₿0.00012
$7.51
₿0.00012
$222.82M
₿3.54K
$7.63B
₿121.8K
$5.7B
₿91.12K
التنبؤ بسعر ChainLink(link)
38 Near  NEAR $2
₿0.000031
-6.82 $2.59B
₿41.5K
$2.14
₿0.000033
$1.98
₿0.000031
$318.05M
₿5.07K
$2.59B
₿41.5K
$2.59B
₿41.5K
التنبؤ بسعر Near(near)
42 Bittensor  TAO $217.52
₿0.0034
-6.97 $2.08B
₿33.16K
$233.82
₿0.0036
$215.6
₿0.0034
$915M
₿14.55K
$4.56B
₿72.56K
$2.08B
₿33.16K
التنبؤ بسعر Bittensor(tao)
60 Internet Computer  ICP $2.16
₿0.000034
-5.87 $1.2B
₿19.22K
$2.3
₿0.000035
$2.14
₿0.000034
$44.57M
₿718.86
$1.2B
₿19.22K
$1.2B
₿19.22K
التنبؤ بسعر Internet Computer(icp)
65 DeXe  DEXE $22.71
₿0.00035
26.11 $1.06B
₿16.59K
$24.12
₿0.00038
$17.68
₿0.00027
$111.2M
₿1.64K
$2.18B
₿34.25K
$1.06B
₿16.59K
التنبؤ بسعر DeXe(dexe)
78 Render Token  RENDER $1.58
₿0.000025
-6.75 $820.97M
₿13.15K
$1.7
₿0.000026
$1.54
₿0.000024
$44.1M
₿728.81
$844.33M
₿13.52K
$820.97M
₿13.15K
التنبؤ بسعر Render Token(render)
87 Venice Token  VVV $13.6
₿0.00021
-13.41 $638.06M
₿10.18K
$15.81
₿0.00024
$13.14
₿0.00021
$25.83M
₿412.88
$1.09B
₿17.45K
$638.06M
₿10.18K
التنبؤ بسعر Venice Token(vvv)
88 Beldex  BDX $0.08215
₿0.0000013
0.69 $635.69M
₿10.17K
$0.08253
₿0.0000013
$0.08063
₿0.0000012
$10.83M
₿173.48
$816.38M
₿13.06K
$635.69M
₿10.17K
التنبؤ بسعر Beldex(bdx)
115 Fetch.ai  FET $0.1752
₿0.0000028
-5.85 $395.96M
₿6.36K
$0.1861
₿0.0000029
$0.1702
₿0.0000027
$59.51M
₿956
$475.81M
₿7.64K
$395.96M
₿6.36K
التنبؤ بسعر Fetch.ai(fet)
119 Virtuals Protocol  VIRTUAL $0.569
₿0.0000091
-5.47 $374.2M
₿5.99K
$0.6019
₿0.0000092
$0.5582
₿0.0000089
$46.62M
₿746.41
$569.5M
₿9.11K
$374.2M
₿5.99K
التنبؤ بسعر Virtuals Protocol(virtual)
120 Kite  KITE $0.1558
₿0.0000024
-6.00 $363.45M
₿5.79K
$0.166
₿0.0000026
$0.1544
₿0.0000024
$27.33M
₿461.13
$1.56B
₿24.81K
$363.45M
₿5.79K
التنبؤ بسعر Kite(kite)
122 Sei  SEI $0.05295
₿0.00000084
-4.50 $356.71M
₿5.71K
$0.05545
₿0.00000085
$0.05224
₿0.00000083
$29.33M
₿477.18
$529.77M
₿8.47K
$356.71M
₿5.71K
التنبؤ بسعر Sei(sei)
137 Grass  GRASS $0.4359
₿0.0000069
-1.91 $265.75M
₿4.26K
$0.4525
₿0.0000070
$0.403
₿0.0000063
$31.23M
₿504.9
$435.93M
₿6.99K
$265.75M
₿4.26K
التنبؤ بسعر Grass(grass)
166 Akash Network  AKT $0.7333
₿0.000011
-3.73 $214.19M
₿3.42K
$0.7622
₿0.000011
$0.6979
₿0.000011
$6.02M
₿96.81
$216.38M
₿3.46K
$214.19M
₿3.42K
التنبؤ بسعر Akash Network(akt)
169 The Graph  GRT $0.01919
₿0.00000030
-3.72 $207.36M
₿3.33K
$0.01993
₿0.00000030
$0.01864
₿0.00000029
$16.91M
₿271.61
$207.37M
₿3.33K
$207.36M
₿3.33K
التنبؤ بسعر The Graph(grt)
171 Velvet  VELVET $0.4775
₿0.0000076
8.68 $200.98M
₿3.25K
$0.5292
₿0.0000082
$0.4342
₿0.0000066
$10.75M
₿153.01
$477.62M
₿7.73K
$200.98M
₿3.25K
التنبؤ بسعر Velvet(velvet)
177 Unibase  UB $0.07838
₿0.0000012
-28.64 $195.93M
₿3.04K
$0.1129
₿0.0000017
$0.0739
₿0.0000011
$40.13M
₿626.68
$783.71M
₿12.17K
$195.93M
₿3.04K
التنبؤ بسعر Unibase(ub)
178 Pieverse  PIEVERSE $0.7022
₿0.000011
-0.85 $192.82M
₿3.1K
$0.7125
₿0.000011
$0.649
₿0.000010
$6.26M
₿110.74
$701.79M
₿11.28K
$192.82M
₿3.1K
التنبؤ بسعر Pieverse(pieverse)
180 EigenCloud (prev. EigenLayer)  EIGEN $0.2543
₿0.0000040
-16.61 $188.65M
₿3.04K
$0.3092
₿0.0000047
$0.2501
₿0.0000040
$49.78M
₿803.35
$466.36M
₿7.51K
$188.65M
₿3.04K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
187 WeFi  WFI $2.05
₿0.000032
-0.02 $174.91M
₿2.81K
$2.07
₿0.000033
$2.03
₿0.000031
$2.92M
₿46.63
$2.05B
₿32.94K
$174.91M
₿2.81K
التنبؤ بسعر WeFi(wfi)
204 Theta Network  THETA $0.1476
₿0.0000023
-5.56 $147.92M
₿2.37K
$0.1563
₿0.0000024
$0.1433
₿0.0000023
$7.69M
₿123.26
$147.92M
₿2.37K
$147.92M
₿2.37K
التنبؤ بسعر Theta Network(theta)
220 OriginTrail  TRAC $0.295
₿0.0000046
-10.84 $131.75M
₿2.11K
$0.3308
₿0.0000051
$0.294
₿0.0000046
$6.35M
₿81.69
$147.28M
₿2.36K
$131.75M
₿2.11K
التنبؤ بسعر OriginTrail(trac)
224 Arweave  AR $1.97
₿0.000031
-2.78 $128.94M
₿2.06K
$2.05
₿0.000032
$1.91
₿0.000030
$14.96M
₿237.61
$128.94M
₿2.06K
$128.94M
₿2.06K
التنبؤ بسعر Arweave(ar)
236 STP Network  AWE $0.06145
₿0.00000098
4.69 $119.43M
₿1.94K
$0.06315
₿0.0000010
$0.05818
₿0.00000089
$6.87M
₿108.23
$119.43M
₿1.94K
$119.43M
₿1.94K
التنبؤ بسعر STP Network(awe)
250 Story  IP $0.3036
₿0.0000048
-4.59 $108.04M
₿1.73K
$0.323
₿0.0000050
$0.2988
₿0.0000047
$40.57M
₿616.32
$312.41M
₿4.99K
$108.04M
₿1.73K
التنبؤ بسعر Story(ip)
257 KAITO  KAITO $0.438
₿0.0000070
-8.06 $105.75M
₿1.7K
$0.4763
₿0.0000073
$0.4404
₿0.0000070
$9.91M
₿158.36
$438.11M
₿7.06K
$105.75M
₿1.7K
التنبؤ بسعر KAITO(kaito)
260 Sentient  SENT $0.01431
₿0.00000022
-4.33 $103.64M
₿1.67K
$0.01496
₿0.00000023
$0.01359
₿0.00000021
$10.54M
₿138.83
$492.01M
₿7.91K
$103.64M
₿1.67K
التنبؤ بسعر Sentient(sent)
261 TAGGER  TAG $0.0009499
₿0.000000015
-1.69 $103.21M
₿1.64K
$0.0009879
₿0.000000015
$0.000917
₿0.000000014
$2.43M
₿37.8
$384.33M
₿6.12K
$103.21M
₿1.64K
التنبؤ بسعر TAGGER(tag)
262 Golem  GLM $0.1028
₿0.0000016
-5.30 $102.9M
₿1.65K
$0.1086
₿0.0000016
$0.1006
₿0.0000016
$4.86M
₿75.43
$102.9M
₿1.65K
$102.9M
₿1.65K
التنبؤ بسعر Golem(glm)
274 Allora  ALLO $0.3917
₿0.0000062
-9.59 $92.11M
₿1.48K
$0.4645
₿0.0000071
$0.3873
₿0.0000062
$37.19M
₿594.44
$308.42M
₿4.95K
$92.11M
₿1.48K
التنبؤ بسعر Allora(allo)
276 SEALCOIN  QAIT $0.02095
₿0.00000033
1.52 $92.05M
₿1.47K
$0.02122
₿0.00000033
$0.02064
₿0.00000031
$4.93M
₿79.49
$209.21M
₿3.35K
$92.05M
₿1.47K
التنبؤ بسعر SEALCOIN(qait)
280 Aethir  ATH $0.004516
₿0.000000072
-6.51 $90.82M
₿1.46K
$0.004854
₿0.000000074
$0.004434
₿0.000000071
$11.58M
₿185.83
$189.49M
₿3.04K
$90.82M
₿1.46K
التنبؤ بسعر Aethir(ath)
290 AI Rig Complex  ARC $0.08626
₿0.0000013
3.60 $86.39M
₿1.36K
$0.08938
₿0.0000014
$0.08141
₿0.0000012
$7M
₿111.91
$86.39M
₿1.36K
$86.39M
₿1.36K
التنبؤ بسعر AI Rig Complex(arc)
291 Chutes  SN64 $16.31
₿0.00026
9.02 $85.68M
₿1.37K
$17.1
₿0.00026
$14.6
₿0.00022
$9.63M
₿146.8
$85.68M
₿1.37K
$85.68M
₿1.37K
التنبؤ بسعر Chutes(sn64)
303 Livepeer  LPT $1.64
₿0.000026
-7.17 $81.73M
₿1.31K
$1.77
₿0.000027
$1.63
₿0.000026
$8.91M
₿146.63
$81.73M
₿1.31K
$81.73M
₿1.31K
التنبؤ بسعر Livepeer(lpt)
306 Elrond  EGLD $2.68
₿0.000043
-6.68 $81.05M
₿1.3K
$2.87
₿0.000044
$2.65
₿0.000042
$7.35M
₿118.05
$81.05M
₿1.3K
$81.05M
₿1.3K
التنبؤ بسعر Elrond(egld)
307 Arkham  ARKM $0.1226
₿0.0000019
-8.72 $80.85M
₿1.29K
$0.1343
₿0.0000020
$0.1178
₿0.0000019
$8.88M
₿153.71
$122.71M
₿1.96K
$80.85M
₿1.29K
التنبؤ بسعر Arkham(arkm)
337 UnifAI Network  UAI $0.3005
₿0.0000048
-9.43 $71.82M
₿1.17K
$0.3426
₿0.0000053
$0.3011
₿0.0000048
$5.56M
₿87.58
$300.5M
₿4.89K
$71.82M
₿1.17K
التنبؤ بسعر UnifAI Network(uai)
347 AIOZ Network  AIOZ $0.05542
₿0.00000088
-4.89 $69.13M
₿1.11K
$0.05959
₿0.00000091
$0.05457
₿0.00000087
$5.11M
₿87.03
$70.06M
₿1.12K
$69.13M
₿1.11K
التنبؤ بسعر AIOZ Network(aioz)
348 Quack AI  Q $0.01698
₿0.00000027
-5.82 $69.04M
₿1.11K
$0.01803
₿0.00000027
$0.01676
₿0.00000026
$3.62M
₿57.35
$169.77M
₿2.72K
$69.04M
₿1.11K
التنبؤ بسعر Quack AI(q)
356 Zignaly  ZIG $0.04766
₿0.00000076
-7.65 $67.18M
₿1.08K
$0.05176
₿0.00000080
$0.04769
₿0.00000076
$3.52M
₿56.85
$93.16M
₿1.5K
$67.18M
₿1.08K
التنبؤ بسعر Zignaly(zig)
364 Numeraire  NMR $9.33
₿0.00015
1.94 $65.74M
₿1.06K
$9.4
₿0.00015
$8.83
₿0.00013
$7.64M
₿119.41
$99.35M
₿1.6K
$65.74M
₿1.06K
التنبؤ بسعر Numeraire(nmr)
366 Law Blocks AI  LBT $0.2656
₿0.0000042
-0.01* $65.15M
₿1.04K
$0.2661
₿0.0000042
$0.2653
₿0.0000040
$663.42K
₿10.61
$265.91M
₿4.26K
$65.15M
₿1.04K
التنبؤ بسعر Law Blocks AI(lbt)
368 ChainOpera AI  COAI $0.3457
₿0.0000055
4.50 $64.99M
₿1.05K
$0.3626
₿0.0000056
$0.3304
₿0.0000050
$7.37M
₿116.93
$345.68M
₿5.57K
$64.99M
₿1.05K
التنبؤ بسعر ChainOpera AI(coai)
370 Cortex  CX $0.04713
₿0.00000077
3.93 $64.67M
₿1.05K
$0.05409
₿0.00000084
$0.04101
₿0.00000063
$1.7M
₿27.65
$78.29M
₿1.28K
$64.67M
₿1.05K
التنبؤ بسعر Cortex(cx)
379 io.net  IO $0.1786
₿0.0000028
-8.81 $62.51M
₿1.01K
$0.1998
₿0.0000030
$0.175
₿0.0000028
$15.41M
₿261.48
$142.99M
₿2.3K
$62.51M
₿1.01K
التنبؤ بسعر io.net(io)
400 Qubic  QUBIC $0.0000004197
₿0.0000000000066
-4.23 $58.21M
₿926.2
$0.0000004385
₿0.0000000000068
$0.0000004162
₿0.0000000000065
$1.29M
₿20.81
$72.3M
₿1.15K
$58.21M
₿926.2
التنبؤ بسعر Qubic(qubic)
409 Theta Fuel  TFUEL $0.007767
₿0.00000012
-5.23 $57.33M
₿916.77
$0.008196
₿0.00000012
$0.007622
₿0.00000012
$1.46M
₿23.39
$57.33M
₿916.77
$57.33M
₿916.77
التنبؤ بسعر Theta Fuel(tfuel)
411 Alchemist AI  ALCH $0.06709
₿0.0000010
-7.80 $56.96M
₿907.59
$0.07277
₿0.0000011
$0.06664
₿0.0000010
$8.45M
₿186.88
$67.01M
₿1.07K
$56.96M
₿907.59
التنبؤ بسعر Alchemist AI(alch)
414 Targon  SN4 $11.31
₿0.00017
-1.56 $56.31M
₿893.99
$12.01
₿0.00018
$11.19
₿0.00017
$2.2M
₿34.62
$56.31M
₿893.99
$56.31M
₿893.99
التنبؤ بسعر Targon(sn4)
415 Quantix Finance  QFI $55.05
₿0.00088
0.02 $55.08M
₿882.84
$55.26
₿0.00088
$54.52
₿0.00084
$2.62M
₿38.08
$550.8M
₿8.83K
$55.08M
₿882.84
التنبؤ بسعر Quantix Finance(qfi)
431 0G  0G $0.2461
₿0.0000039
-9.82 $52.47M
₿841.87
$0.2751
₿0.0000042
$0.242
₿0.0000038
$8.03M
₿129.21
$246.1M
₿3.95K
$52.47M
₿841.87
التنبؤ بسعر 0G(0g)
439 Concordium  CCD $0.004001
₿0.000000064
-7.63 $50.49M
₿809.34
$0.004332
₿0.000000066
$0.003991
₿0.000000062
$209.3K
₿3.69
$58.12M
₿931.64
$50.49M
₿809.34
التنبؤ بسعر Concordium(ccd)
441 Diem  DIEM $1,348.75
₿0.021
-11.75 $50.37M
₿803.3
$1,532.74
₿0.023
$1,303.42
₿0.020
$855.01K
₿13.54
$50.37M
₿803.35
$50.37M
₿803.3
التنبؤ بسعر Diem(diem)
459 lium  SN51 $11.67
₿0.00018
10.56 $48.2M
₿765.29
$12.75
₿0.00019
$10.31
₿0.00015
$7.68M
₿121.56
$48.2M
₿765.29
$48.2M
₿765.29
التنبؤ بسعر lium(sn51)
477 Holoworld  HOLO $0.06297
₿0.0000010
-5.49 $45.74M
₿734.28
$0.06691
₿0.0000010
$0.06257
₿0.00000097
$2.8M
₿89.72
$128.98M
₿2.07K
$45.74M
₿734.28
التنبؤ بسعر Holoworld(holo)
489 Fabric Protocol  ROBO $0.01975
₿0.00000031
-0.40 $44.08M
₿706.99
$0.02018
₿0.00000031
$0.01898
₿0.00000029
$10.79M
₿148.66
$197.57M
₿3.17K
$44.08M
₿706.99
التنبؤ بسعر Fabric Protocol(robo)
496 affine  SN120 $12.65
₿0.00020
1.73 $42.91M
₿686.4
$13.54
₿0.00021
$12.09
₿0.00018
$3.78M
₿60.4
$42.91M
₿686.4
$42.91M
₿686.4
التنبؤ بسعر affine(sn120)
498 SQD  SQD $0.0392
₿0.00000063
-6.30 $42.68M
₿685.12
$0.04184
₿0.00000064
$0.03819
₿0.00000061
$5.11M
₿30.14
$52.47M
₿842.17
$42.68M
₿685.12
التنبؤ بسعر SQD(sqd)
504 BankrCoin  BNKR $0.0004155
₿0.0000000067
-8.60 $41.59M
₿671.93
$0.0004546
₿0.0000000070
$0.0004028
₿0.0000000064
$2.1M
₿31.85
$41.59M
₿671.93
$41.59M
₿671.93
التنبؤ بسعر BankrCoin(bnkr)
514 Score  SN44 $8.39
₿0.00013
-5.91 $40.21M
₿646.04
$9.37
₿0.00014
$8.39
₿0.00013
$2.01M
₿32.29
$40.21M
₿646.04
$40.21M
₿646.04
التنبؤ بسعر Score(sn44)
517 V.I.T.R.I.O.L. Network  VIT $0.08989
₿0.0000014
-9.82 $39.75M
₿638.72
$0.09968
₿0.0000015
$0.08988
₿0.0000013
$5.08K
₿0.08
$64.73M
₿1.04K
$39.75M
₿638.72
التنبؤ بسعر V.I.T.R.I.O.L. Network(vit)
519 OpenLedger  OPEN $0.183
₿0.0000029
-13.40 $39.51M
₿629.94
$0.2113
₿0.0000032
$0.1806
₿0.0000029
$12.6M
₿197.24
$183.33M
₿2.92K
$39.51M
₿629.94
التنبؤ بسعر OpenLedger(open)
531 Sahara AI  SAHARA $0.0114
₿0.00000018
-9.28 $38.9M
₿622.88
$0.01258
₿0.00000019
$0.0113
₿0.00000018
$14.67M
₿236.6
$114.17M
₿1.83K
$38.9M
₿622.88
التنبؤ بسعر Sahara AI(sahara)
570 iota  SN9 $7.87
₿0.00012
-4.50 $34.57M
₿552.74
$8.91
₿0.00013
$7.83
₿0.00012
$4.42M
₿77.52
$34.57M
₿552.74
$34.57M
₿552.74
التنبؤ بسعر iota(sn9)
573 OpenGradient  OPG $0.1807
₿0.0000028
16.17 $34.27M
₿535.41
$0.1784
₿0.0000028
$0.1518
₿0.0000023
$39.19M
₿604.03
$180.37M
₿2.82K
$34.27M
₿535.41
التنبؤ بسعر OpenGradient(opg)
579 World Mobile Token  WMTX $0.03971
₿0.00000063
-2.33 $33.75M
₿540.9
$0.04066
₿0.00000063
$0.03929
₿0.00000062
$2.54M
₿40.85
$79.24M
₿1.27K
$33.75M
₿540.9
التنبؤ بسعر World Mobile Token(wmtx)
587 Vana  VANA $1.08
₿0.000017
-6.04 $33.44M
₿534.55
$1.16
₿0.000017
$1.06
₿0.000017
$1.66M
₿26.69
$130.29M
₿2.08K
$33.44M
₿534.55
التنبؤ بسعر Vana(vana)
588 OpenServ  SERV $0.04325
₿0.00000068
-14.33 $33.39M
₿531.34
$0.05048
₿0.00000078
$0.04244
₿0.00000067
$798.42K
₿12.6
$43.37M
₿690.05
$33.39M
₿531.34
التنبؤ بسعر OpenServ(serv)
612 Proprietary Trading Network  SN8 $6.8
₿0.00010
-4.98 $31.87M
₿507.14
$7.19
₿0.00011
$6.74
₿0.00010
$1.56M
₿24.78
$31.87M
₿507.14
$31.87M
₿507.14
التنبؤ بسعر Proprietary Trading Network(sn8)
614 Gensyn  AI $0.02424
₿0.00000038
-7.20 $31.63M
₿503.64
$0.02683
₿0.00000042
$0.02386
₿0.00000038
$4.51M
₿84.1
$242.46M
₿3.86K
$31.63M
₿503.64
التنبؤ بسعر Gensyn(ai)
628 Swarm Network  TRUTH $0.01485
₿0.00000023
-16.08 $30.99M
₿494.05
$0.01843
₿0.00000028
$0.01466
₿0.00000023
$2.55M
₿41.68
$148.59M
₿2.37K
$30.99M
₿494.05
التنبؤ بسعر Swarm Network(truth)
630 Phala Network  PHA $0.03675
₿0.00000058
-6.05 $30.91M
₿495.01
$0.03952
₿0.00000060
$0.03587
₿0.00000057
$10.9M
₿173.24
$36.78M
₿588.99
$30.91M
₿495.01
التنبؤ بسعر Phala Network(pha)
631 Victoria VR  VR $0.001837
₿0.000000029
10.08 $30.87M
₿493.94
$0.001964
₿0.000000030
$0.001645
₿0.000000025
$1.15M
₿18.66
$30.87M
₿493.94
$30.87M
₿493.94
التنبؤ بسعر Victoria VR(vr)
656 INFINIT  IN $0.08179
₿0.0000013
0.93 $28.23M
₿448.21
$0.08363
₿0.0000013
$0.07455
₿0.0000011
$7.91M
₿122.77
$81.8M
₿1.3K
$28.23M
₿448.21
التنبؤ بسعر INFINIT(in)
660 IoTeX  IOTX $0.002979
₿0.000000047
-5.31 $28.13M
₿450.99
$0.003146
₿0.000000048
$0.00293
₿0.000000047
$2.51M
₿39.37
$28.13M
₿450.99
$28.13M
₿450.99
التنبؤ بسعر IoTeX(iotx)
673 OlaXBT  AIO $0.1201
₿0.0000019
4.58 $27.65M
₿442.19
$0.1249
₿0.0000019
$0.1148
₿0.0000017
$1.73M
₿27.95
$120.07M
₿1.92K
$27.65M
₿442.19
التنبؤ بسعر OlaXBT(aio)
683 Nosana  NOS $0.2651
₿0.0000042
-7.73 $26.53M
₿425.22
$0.2889
₿0.0000044
$0.2633
₿0.0000042
$282.87K
₿4.59
$26.53M
₿425.22
$26.53M
₿425.22
التنبؤ بسعر Nosana(nos)
689 The Innovation Game  TIG $0.885
₿0.000014
-5.67 $26.19M
₿417.67
$0.9685
₿0.000015
$0.8756
₿0.000014
$457.62K
₿7.28
$43.23M
₿689.44
$26.19M
₿417.67
التنبؤ بسعر The Innovation Game(tig)
705 Perle  PRL $0.1443
₿0.0000022
3.51 $25.22M
₿401.96
$0.1652
₿0.0000025
$0.1331
₿0.0000020
$5.87M
₿93.49
$144.11M
₿2.3K
$25.22M
₿401.96
التنبؤ بسعر Perle(prl)
723 Auki  AUKI $0.005535
₿0.000000088
-2.63 $24.54M
₿393.19
$0.005772
₿0.000000090
$0.005339
₿0.000000085
$48.93K
₿0.79
$55.3M
₿886.14
$24.54M
₿393.19
التنبؤ بسعر Auki(auki)
732 CYBER  CYBER $0.3513
₿0.0000056
-5.93 $23.65M
₿379.72
$0.388
₿0.0000060
$0.3463
₿0.0000055
$13.95M
₿224.57
$35.18M
₿564.68
$23.65M
₿379.72
التنبؤ بسعر CYBER(cyber)
734 Acurast  ACU $0.0779
₿0.0000012
-6.07 $23.44M
₿375.29
$0.08299
₿0.0000012
$0.07758
₿0.0000012
$2.28M
₿32.44
$79.45M
₿1.27K
$23.44M
₿375.29
التنبؤ بسعر Acurast(acu)
751 iExec RLC  RLC $0.308
₿0.0000049
-6.56 $22.38M
₿359.09
$0.3296
₿0.0000050
$0.3006
₿0.0000048
$2.84M
₿45.34
$26.9M
₿431.6
$22.38M
₿359.09
التنبؤ بسعر iExec RLC(rlc)
754 τemplar  SN3 $4.65
₿0.000073
-5.83 $22.19M
₿353.2
$4.97
₿0.000077
$4.62
₿0.000073
$128.69K
₿1.95
$22.19M
₿353.2
$22.19M
₿353.2
التنبؤ بسعر τemplar(sn3)
763 aixbt  AIXBT $0.0219
₿0.00000035
-6.34 $21.79M
₿349.16
$0.02338
₿0.00000036
$0.02098
₿0.00000033
$6.91M
₿109.56
$21.9M
₿351.04
$21.79M
₿349.16
التنبؤ بسعر aixbt(aixbt)
770 SentismAI  SENTIS $0.1101
₿0.0000017
3.94 $21.58M
₿346.02
$0.1113
₿0.0000017
$0.1043
₿0.0000016
$1.24M
₿19.77
$110.11M
₿1.77K
$21.58M
₿346.02
التنبؤ بسعر SentismAI(sentis)
773 Sapien  SAPIEN $0.08595
₿0.0000013
2.47 $21.44M
₿350.47
$0.08928
₿0.0000014
$0.08052
₿0.0000012
$5.95M
₿94.17
$85.77M
₿1.4K
$21.44M
₿350.47
التنبؤ بسعر Sapien(sapien)
777 NOVA  SN68 $4.8
₿0.000076
-4.31 $21.33M
₿339.13
$5.3
₿0.000083
$4.51
₿0.000072
$2.22M
₿35.21
$21.33M
₿339.13
$21.33M
₿339.13
التنبؤ بسعر NOVA(sn68)
784 Everipedia  IQ $0.0008011
₿0.000000012
-1.34 $21.11M
₿338.88
$0.0009353
₿0.000000014
$0.0007894
₿0.000000012
$11.58M
₿168.09
$21.11M
₿338.88
$21.11M
₿338.88
التنبؤ بسعر Everipedia(iq)
792 Rei  REI $0.0207
₿0.00000033
-6.96 $20.84M
₿332.95
$0.02253
₿0.00000034
$0.02053
₿0.00000032
$112.06K
₿1.82
$20.84M
₿332.95
$20.84M
₿332.95
التنبؤ بسعر Rei(rei)
798 CARV  CARV $0.0336
₿0.00000053
-16.08 $20.44M
₿328.24
$0.04003
₿0.00000061
$0.03299
₿0.00000053
$6.48M
₿104.73
$33.53M
₿538.45
$20.44M
₿328.24
التنبؤ بسعر CARV(carv)
811 Talus  US $0.01568
₿0.00000024
8.54 $19.91M
₿320.93
$0.01594
₿0.00000025
$0.01412
₿0.00000021
$1.8M
₿28.51
$156.22M
₿2.52K
$19.91M
₿320.93
التنبؤ بسعر Talus(us)
812 ZelCash  FLUX $0.04819
₿0.00000077
-7.26 $19.89M
₿319.41
$0.05197
₿0.00000080
$0.04697
₿0.00000075
$3.15M
₿50.55
$19.89M
₿319.5
$19.89M
₿319.41
التنبؤ بسعر ZelCash(flux)
824 Biconomy  BICO $0.0271
₿0.00000043
-30.30 $19.45M
₿312.05
$0.03888
₿0.00000060
$0.0267
₿0.00000042
$71.95M
₿1.15K
$27.09M
₿434.58
$19.45M
₿312.05
التنبؤ بسعر Biconomy(bico)
825 Zentry  ZENT $0.002486
₿0.000000039
-0.74 $19.37M
₿307.61
$0.00251
₿0.000000040
$0.002438
₿0.000000038
$699.79K
₿11.07
$24.14M
₿383.41
$19.37M
₿307.61
التنبؤ بسعر Zentry(zent)
826 Arcblock  ABT $0.1958
₿0.0000031
0.21 $19.31M
₿307.46
$0.198
₿0.0000031
$0.1929
₿0.0000029
$45.51K
₿0.84
$36.43M
₿580.12
$19.31M
₿307.46
التنبؤ بسعر Arcblock(abt)
831 Ocean Protocol  OCEAN $0.09583
₿0.0000015
-5.02 $19.17M
₿307.31
$0.1012
₿0.0000015
$0.09558
₿0.0000015
$59.92K
₿0.96
$25.65M
₿411.25
$19.17M
₿307.31
التنبؤ بسعر Ocean Protocol(ocean)
834 Gradients  SN56 $4.11
₿0.000065
-7.56 $19.08M
₿303.41
$4.46
₿0.000069
$4.07
₿0.000065
$287.65K
₿4.5
$19.08M
₿303.41
$19.08M
₿303.41
التنبؤ بسعر Gradients(sn56)
840 SingularityNET  AGIX $0.07816
₿0.0000012
-3.71 $18.98M
₿303.95
$0.08233
₿0.0000012
$0.07747
₿0.0000012
$9.77K
₿0.16
$32.15M
₿514.99
$18.98M
₿303.95
التنبؤ بسعر SingularityNET(agix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency