أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (803)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Bittensor TAO	$431.69 ₿0.0089	-4.30	$3.8B ₿58.76K	$460.34 ₿0.0093	$421.58 ₿0.0080	$190.4M ₿1.02K	$9.06B ₿187.78K	$3.8B ₿58.76K
40	Near NEAR	$2.87 ₿0.000099	-5.85	$3.5B ₿105.66K	$3.09 ₿0.00010	$2.84 ₿0.000099	$301.79M ₿8.91K	$3.59B ₿117.88K	$3.5B ₿105.66K
49	Internet Computer ICP	$5.35 ₿0.00022	-5.17	$2.85B ₿104.51K	$5.69 ₿0.00024	$5.34 ₿0.00022	$76.12M ₿4.01K	$2.85B ₿116.95K	$2.85B ₿104.51K
56	Render Token RENDER	$4.71 ₿0.00013	-7.97	$2.44B ₿50.39K	$5.16 ₿0.00013	$4.71 ₿0.00013	$496.15M ₿2.07K	$2.51B ₿70.21K	$2.44B ₿50.39K
64	Fetch.ai FET	$0.7747 ₿0.000036	-7.05	$2.02B ₿37.87K	$0.838 ₿0.000037	$0.7588 ₿0.000036	$189.08M ₿3.18K	$2.1B ₿41.85K	$2.02B ₿37.87K
83	Story IP	$4.69	-0.03	$1.31B	$4.9	$4.36	$67.97M	$4.71B	$1.31B
85	Sei SEI	$0.2362 ₿0.0000096	-6.00	$1.26B ₿25.74K	$0.2538 ₿0.000010	$0.2333 ₿0.0000095	$104.16M ₿1.62K	$2.36B ₿96.24K	$1.26B ₿25.74K
90	Virtuals Protocol VIRTUAL	$1.83 ₿0.0000025	-8.48	$1.2B ₿2.47K	$2.03 ₿0.0000026	$1.81 ₿0.0000023	$284.28M ₿22.06	$1.83B ₿2.47K	$1.2B ₿2.47K
97	The Graph GRT	$0.1135 ₿0.0000046	-7.16	$1.08B ₿44.46K	$0.1231 ₿0.0000049	$0.1127 ₿0.0000046	$59.64M ₿1.35K	$1.22B ₿50.71K	$1.08B ₿44.46K
128	DeXe DEXE	$12.89 ₿0.00022	3.52	$736.3M ₿12.87K	$13.07 ₿0.00023	$12.18 ₿0.00022	$23.74M ₿211.75	$1.24B ₿21.76K	$736.3M ₿12.87K
155	AIOZ Network AIOZ	$0.4511 ₿0.000011	-9.10	$528.55M ₿12.29K	$0.5025 ₿0.000012	$0.4507 ₿0.000011	$15.23M ₿99.58	$530.45M ₿12.3K	$528.55M ₿12.29K
156	Grass GRASS	$1.89	-7.91	$520.51M	$2.09	$1.85	$104.15M	$1.89B	$520.51M
167	Arweave AR	$7.54 ₿0.00044	-8.82	$493.06M ₿28.72K	$8.31 ₿0.00046	$7.53 ₿0.00043	$48.52M ₿462.18	$493.06M ₿28.72K	$493.06M ₿28.72K
175	Beldex BDX	$0.06498 ₿0.00000057	0.78	$464.34M ₿3.73K	$0.06586 ₿0.00000057	$0.06374 ₿0.00000056	$3.24M ₿23.95	$645.53M ₿5.75K	$464.34M ₿3.73K
182	KAITO KAITO	$1.84	-3.32	$444.9M	$1.98	$1.84	$339.69M	$1.84B	$444.9M
199	Akash Network AKT	$1.58 ₿0.000058	-7.63	$394.31M ₿13.59K	$1.72 ₿0.000060	$1.58 ₿0.000058	$10.27M ₿109.29	$395.66M ₿13.7K	$394.31M ₿13.59K
226	ai16z AI16Z	$0.3042	-12.13	$334.67M	$0.3479	$0.2981	$106.1M	$334.67M	$334.67M
251	Arkham ARKM	$0.6755 ₿0.000027	-7.88	$274.2M ₿5.49K	$0.7649 ₿0.000030	$0.6756 ₿0.000026	$115.92M ₿954.55	$675.62M ₿26.83K	$274.2M ₿5.49K
254	Golem GLM	$0.2727 ₿0.0000076	-6.64	$273.33M ₿7.62K	$0.2999 ₿0.0000080	$0.2697 ₿0.0000076	$29.57M ₿224.55	$273.33M ₿7.62K	$273.33M ₿7.62K
274	Echelon Prime PRIME	$4.06 ₿0.00033	-6.19	$242.04M ₿12.61K	$4.36 ₿0.00033	$3.85 ₿0.00032	$11.91M ₿124.64	$451.22M ₿37.4K	$242.04M ₿12.61K
284	Livepeer LPT	$5.72 ₿0.00022	-5.86	$232.5M ₿7.03K	$6.24 ₿0.00024	$5.71 ₿0.00022	$38.43M ₿341.58	$232.5M ₿7.03K	$232.5M ₿7.03K
294	OriginTrail TRAC	$0.4469 ₿0.000016	-3.20	$223.28M ₿6.61K	$0.4677 ₿0.000016	$0.4398 ₿0.000015	$2.84M ₿71.98	$223.48M ₿8.19K	$223.28M ₿6.61K
307	Freysa AI FAI	$0.02462	10.72	$201.69M	$0.0301	$0.02204	$23.01M	$201.69M	$201.69M
327	Vana VANA	$6	-7.83	$184.71M	$6.55	$5.91	$31.83M	$719.66M	$184.71M
342	Qubic QUBIC	$0.000001439 ₿0.000000000089	-4.58	$170.97M ₿0	$0.000001509 ₿0.000000000092	$0.000001359 ₿0.000000000087	$4.33M ₿23.81	$207.66M	$170.97M ₿0
358	io.net IO	$1	-7.39	$160.25M	$1.09	$0.9877	$46.44M	$802.72M	$160.25M
369	SQD SQD	$0.2235	-4.97	$150.51M	$0.2369	$0.214	$5.11M	$298.91M	$150.51M
381	Zignaly ZIG	$0.102 ₿0.0000014	-1.76	$143.82M ₿2.08K	$0.1057 ₿0.0000015	$0.09953 ₿0.0000014	$3.94M ₿151.07	$199.45M ₿2.88K	$143.82M ₿2.08K
390	PAAL AI PAAL	$0.1529 ₿0.0000081	-4.37	$137.23M ₿5.33K	$0.1632 ₿0.0000089	$0.1486 ₿0.0000081	$12.63M ₿80.85	$152.94M ₿8.18K	$137.23M ₿5.33K
403	Alchemist AI ALCH	$0.1553	0.25	$132.05M	$0.1603	$0.1511	$37.97M	$155.36M	$132.05M
427	Biconomy BICO	$0.1284 ₿0.000010	-10.73	$122.26M ₿8.19K	$0.1448 ₿0.000011	$0.1285 ₿0.000010	$11.11M ₿667.14	$128.54M ₿11.01K	$122.26M ₿8.19K
436	Delysium AGI	$0.06976 ₿0.0000048	-5.27	$118.62M ₿3.29K	$0.07511 ₿0.0000054	$0.06799 ₿0.0000048	$8.35M ₿152.15	$209.29M ₿14.52K	$118.62M ₿3.29K
438	ZelCash FLUX	$0.3033 ₿0.000015	-6.85	$117.06M ₿5.33K	$0.3312 ₿0.000016	$0.2982 ₿0.000015	$10.61M ₿111.63	$117.08M ₿6.8K	$117.06M ₿5.33K
445	GRIFFAIN GRIFFAIN	$0.1148	-10.85	$114.8M	$0.1308	$0.1123	$27.8M	$114.8M	$114.8M
456	Venice Token VVV	$3.68	-9.81	$110.58M	$4.1	$3.64	$9.78M	$260.71M	$110.58M
457	Phala Network PHA	$0.1382 ₿0.0000035	-5.59	$109.83M ₿2.27K	$0.1481 ₿0.0000038	$0.1326 ₿0.0000035	$23.28M ₿149.64	$138.24M ₿3.55K	$109.83M ₿2.27K
472	CARV CARV	$0.381	-6.38	$105.32M	$0.4132	$0.3745	$9.19M	$381.37M	$105.32M
475	SingularityNET AGIX	$0.3381 ₿0.000014	-6.66	$104.46M ₿19.06K	$0.3668 ₿0.000015	$0.3355 ₿0.000014	$77.13K ₿2.42K	$157.36M ₿20.84K	$104.46M ₿19.06K
484	Solidus Ai Tech AITECH	$0.06637 ₿0.0000031	2.28	$103.25M ₿1.67K	$0.06643 ₿0.0000034	$0.06318 ₿0.0000030	$21.5M ₿115.83	$132.05M ₿6.28K	$103.25M ₿1.67K
488	ChainGPT CGPT	$0.1248 ₿0.0000045	-6.07	$102.77M ₿1.99K	$0.134 ₿0.0000047	$0.1214 ₿0.0000044	$26.16M ₿126.9	$124.62M ₿4.56K	$102.77M ₿1.99K
491	Hey Anon ANON	$7.55	-5.11	$101.27M	$8.1	$7.31	$12.15M	$159.1M	$101.27M
511	Humans.ai HEART	$0.01233 ₿0.00000039	-10.31	$96.2M ₿2.21K	$0.01375 ₿0.00000043	$0.01232 ₿0.00000038	$397.4K ₿8.91	$96.2M ₿3.09K	$96.2M ₿2.21K
513	Chromia CHR	$0.1133 ₿0.0000055	-6.96	$95.54M ₿4.53K	$0.1245 ₿0.0000060	$0.1116 ₿0.0000055	$17.44M ₿400.29	$95.54M ₿4.53K	$95.54M ₿4.53K
515	Arcblock ABT	$0.9578 ₿0.000040	-9.71	$94.41M ₿4.03K	$1.07 ₿0.000043	$0.936 ₿0.000039	$1.43M ₿141.83	$178.14M ₿7.6K	$94.41M ₿4.03K
518	Everipedia IQ	$0.004339 ₿0.00000016	-3.76	$93.83M ₿2.98K	$0.004559 ₿0.00000017	$0.00429 ₿0.00000016	$4.27M ₿50.34	$93.83M ₿2.98K	$93.83M ₿2.98K
525	iExec RLC RLC	$1.28 ₿0.000048	-3.36	$92.57M ₿3.5K	$1.34 ₿0.000051	$1.25 ₿0.000048	$7.15M ₿170.45	$111.26M ₿4.2K	$92.57M ₿3.5K
541	Saga SAGA	$0.355 ₿0.000085	-8.50	$87.32M ₿7.64K	$0.3927 ₿0.000099	$0.3497 ₿0.000083	$39.53M ₿12.71K	$378.39M ₿84.87K	$87.32M ₿7.64K
554	0x0.ai: AI Smart Contract 0X0	$0.09437 ₿0.0000050	-4.87	$84.12M ₿4.48K	$0.1029 ₿0.0000053	$0.09437 ₿0.0000050	$213.95K ₿18.94	$84.12M ₿4.48K	$84.12M ₿4.48K
556	Cookie DAO COOKIE	$0.1625	-8.90	$83.71M	$0.1797	$0.1578	$16.09M	$162.82M	$83.71M
571	Marlin POND	$0.009833 ₿0.00000044	-9.36	$80.53M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.72M ₿83.75	$98.35M ₿3.62K	$80.53M ₿3.62K
590	CorgiAI CORGIAI	$0.0002168 ₿0.000000031	23.13	$74.48M ₿10.89K	$0.0002758 ₿0.000000033	$0.000176 ₿0.000000031	$1.07M ₿6.96	$80.76M ₿11.81K	$74.48M ₿10.89K
595	Numeraire NMR	$9.16 ₿0.00046	-4.95	$73.38M ₿2.9K	$9.68 ₿0.00048	$9.01 ₿0.00045	$6.22M ₿121.21	$97.79M ₿4.95K	$73.38M ₿2.9K
597	Nosana NOS	$0.8783 ₿0.000042	-4.25	$73.16M ₿3.53K	$0.9287 ₿0.000044	$0.8783 ₿0.000041	$669.9K ₿23.57	$87.73M ₿4.24K	$73.16M ₿3.53K
606	AI Rig Complex ARC	$0.07072	-19.52	$71.21M	$0.08802	$0.07111	$15.02M	$71.21M	$71.21M
611	Ocean Protocol OCEAN	$0.3437 ₿0.000015	-5.34	$69.81M ₿9.44K	$0.3669 ₿0.000016	$0.3392 ₿0.000015	$622.76K ₿693.8	$324.92M ₿21.92K	$69.81M ₿9.44K
612	Morphware XMW	$0.08937	-1.04	$69.76M	$0.09278	$0.08532	$1.1M	$110.19M	$69.76M
620	SECRET SCRT	$0.2197 ₿0.0000083	-6.09	$67.64M ₿2.27K	$0.2367 ₿0.0000088	$0.2141 ₿0.0000083	$8M ₿60.07	$71.12M ₿2.44K	$67.64M ₿2.27K
629	PinLink PIN	$0.8268	-6.35	$66.12M	$0.9116	$0.812	$1.3M	$82.65M	$66.12M
646	Oraichain Token ORAI	$3.38 ₿0.00020	-6.82	$62.63M ₿3.27K	$3.64 ₿0.00020	$3.3 ₿0.00020	$918.96K ₿99.69	$64.18M ₿3.64K	$62.63M ₿3.27K
651	HashAI HASHAI	$0.0006889 ₿0.000000034	6.91	$61.63M ₿0	$0.0007021 ₿0.000000035	$0.0006444 ₿0.000000030	$807.24K ₿36.98	$65.45M ₿3.3K	$61.63M ₿0
671	ao Computer AO	$14.63	-6.38	$58.14M	$15.73	$14.2	$2.89M	$58.14M	$58.14M
675	MyShell SHELL	$0.2123	-7.21	$57.73M	$0.2309	$0.2112	$26.51M	$213.83M	$57.73M
680	Wayfinder PROMPT	$0.2552	-12.37	$57.02M	$0.2984	$0.2522	$85.55M	$254.65M	$57.02M
692	Magic MAGIC	$0.1676 ₿0.000014	-9.02	$55.7M ₿3.86K	$0.1869 ₿0.000014	$0.1676 ₿0.000013	$24.26M ₿857.34	$58.44M ₿4.99K	$55.7M ₿3.86K
701	Autonolas OLAS	$0.3011 ₿0.000056	-2.60	$53.42M ₿2.46K	$0.3136 ₿0.000057	$0.2966 ₿0.000052	$387.67K ₿48.92	$141.17M ₿30.31K	$53.42M ₿2.46K
705	Cortex CX	$0.04345	-13.55	$52.6M	$0.05026	$0.04345	$147.32K	$71.58M	$52.6M
710	TokenFi TOKEN	$0.02086 ₿0.0000020	-15.53	$51.9M ₿2.85K	$0.025 ₿0.0000021	$0.02086 ₿0.0000019	$10.7M ₿481.76	$208.61M ₿20.14K	$51.9M ₿2.85K
712	Alethea Artificial Liquid Intelligence Token ALI	$0.006321 ₿0.00000034	-2.35	$51.79M ₿1.19K	$0.006611 ₿0.00000035	$0.006314 ₿0.00000033	$1.71M ₿31.77	$62.41M ₿3.39K	$51.79M ₿1.19K
718	Rei REI	$0.05089	-8.97	$50.89M	$0.05699	$0.04921	$952.86K	$50.89M	$50.89M
719	TARS AI TAI	$0.08558	-7.10	$50.21M	$0.09419	$0.08417	$15.86M	$76.6M	$50.21M
737	NetMind Token NMT	$1 ₿0.00013	-3.04	$48.07M ₿0	$1.04 ₿0.00016	$1 ₿0.00013	$2.32M ₿22.34	$144.62M ₿15.38K	$48.07M ₿0
739	REVOX REX	$0.02449	16.42	$47.9M	$0.02526	$0.02079	$13M	$73.7M	$47.9M
750	NEURALAI NEURAL	$4.72 ₿0.000014	-2.38	$47.12M ₿0	$5.03 ₿0.000016	$4.7 ₿0.000010	$173.45K ₿9.18	$47.12M ₿153.26	$47.12M ₿0
762	NodeAI GPU	$0.4735 ₿0.000029	-7.78	$45.9M ₿2.7K	$0.5288 ₿0.000033	$0.4671 ₿0.000026	$791.52K ₿36.7	$47.04M ₿2.77K	$45.9M ₿2.7K
767	RSS3 RSS3	$0.06331 ₿0.0000060	-9.72	$45.65M ₿3.95K	$0.07177 ₿0.0000065	$0.06282 ₿0.0000060	$4.39M ₿77.5	$63.43M ₿6.08K	$45.65M ₿3.95K
802	AUKI AUKI	$0.02159	-4.28	$42.25M	$0.02277	$0.02091	$165.81K	$214.15M	$42.25M
804	Cudos CUDOS	$0.005718 ₿0.00000031	-0.49	$42.18M ₿2.14K	$0.005861 ₿0.00000032	$0.005626 ₿0.00000030	$105.88 ₿33.39	$53.29M ₿2.86K	$42.18M ₿2.14K
821	OpenServ SERV	$0.05932	-8.82	$40.58M	$0.0664	$0.05735	$863.18K	$59.33M	$40.58M
823	Xterio XTER	$0.3595	0.35	$40.45M	$0.3681	$0.3516	$11.37M	$359.54M	$40.45M
827	Forta FORT	$0.06985 ₿0.0000028	-2.59	$39.96M ₿987.97	$0.0903 ₿0.0000029	$0.06975 ₿0.0000028	$4.81M ₿11.38	$69.86M ₿2.9K	$39.96M ₿987.97
855	Assemble AI ASM	$0.02491 ₿0.00000052	-10.13	$37.37M ₿0	$0.02816 ₿0.00000061	$0.02409 ₿0.00000048	$497.93K ₿61.18	$37.37M ₿784.91	$37.37M ₿0
887	LimeWire LMWR	$0.1048 ₿0.000019	-8.67	$35.2M ₿1.1K	$0.1263 ₿0.000020	$0.1008 ₿0.000018	$3.62M ₿73.78	$66.39M ₿15.54K	$35.2M ₿1.1K
923	VaderAI by Virtuals VADER	$0.03301	-8.74	$32.9M	$0.03824	$0.03093	$2.13M	$32.9M	$32.9M
924	Swarms SWARMS	$0.03287	-14.03	$32.84M	$0.03865	$0.03284	$15.18M	$32.84M	$32.84M
927	Phoenix PHB	$0.6372 ₿0.000031	-8.58	$32.72M ₿1.56K	$0.7053 ₿0.000034	$0.6328 ₿0.000031	$8.81M ₿119.2	$32.72M ₿1.56K	$32.72M ₿1.56K
933	inSure DeFi SURE	$0.001228 ₿0.000000094	-2.54	$32.53M ₿2.51K	$0.001287 ₿0.000000097	$0.001212 ₿0.000000085	$142.92K ₿19.21	$108.11M ₿8.34K	$32.53M ₿2.51K
935	Neuron NRN	$0.07435	27.24	$32.4M	$0.07674	$0.05844	$1.33M	$74.26M	$32.4M
936	Altura ALU	$0.03266 ₿0.00000085	-8.65	$32.34M ₿618.74	$0.036 ₿0.00000086	$0.03158 ₿0.00000084	$10.49M ₿148.65	$32.34M ₿851.05	$32.34M ₿618.74
938	Empyreal EMP	$107.52 ₿0.00065	-6.33	$32.26M ₿195.42	$119.09 ₿0.00067	$106.27 ₿0.00065	$163.59K ₿0.51	$32.26M ₿195.42	$32.26M ₿195.42
969	PaLM AI PALM	$0.393 ₿0.000012	-11.35	$30.62M ₿972.22	$0.4447 ₿0.000013	$0.38 ₿0.000012	$180.97K ₿17.56	$30.62M ₿972.22	$30.62M ₿972.22
976	Spectre AI SPECTRE	$3.01 ₿0.000032	-6.81	$30.07M ₿317	$3.25 ₿0.000042	$3.01 ₿0.000031	$511.37K ₿5.68	$30.07M ₿335.78	$30.07M ₿317
983	Coral Protocol CORAL	$0.00296	-0.65	$29.53M	$0.003238	$0.002888	$429.66K	$29.53M	$29.53M
985	tokenbot CLANKER	$29.57	-13.53	$29.57M	$35.44	$29.6	$5.52M	$29.57M	$29.57M
1002	HUMAN Protocol HMT	$0.03813 ₿0.00000068	-15.27	$28.9M ₿0	$0.04534 ₿0.00000073	$0.03799 ₿0.00000067	$33.2K ₿3	$38.13M ₿685.41	$28.9M ₿0
1007	BankrCoin BNKR	$0.0002845	-4.29	$28.46M	$0.000311	$0.0002723	$549.08K	$28.46M	$28.46M
1013	GENIUS AI GNUS	$2.31	-2.12	$28.37M	$2.38	$2.3	$28.73K	$35.04M	$28.37M
1020	Covalent X Token CXT	$0.03023	-1.56	$27.88M	$0.03072	$0.02942	$2.46M	$30.23M	$27.88M
1042	Victoria VR VR	$0.003312 ₿0.00000040	-3.91	$26.97M ₿2.57K	$0.003478 ₿0.00000042	$0.003212 ₿0.00000039	$4.75M ₿20.88	$55.64M ₿6.77K	$26.97M ₿2.57K
1052	Spectral SPEC	$1.29	-5.83	$26.52M	$1.42	$1.25	$5.16M	$128.66M	$26.52M
1062	Agent Ted TED	$0.02579	-7.74	$25.89M	$0.02808	$0.02445	$108.12K	$25.89M	$25.89M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}