Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token
Gaming Utility Token (363)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $97,288
₿1
0.11 $1.93T
₿19.68M
$97,822
₿1
$96,298
₿1
$25.56B
₿512.94K
$1.93T
₿21M
$1.93T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,849.88
₿0.050
-0.66 $223.51B
₿6.08M
$1,865.38
₿0.051
$1,816.7
₿0.050
$11.51B
₿267.46K
$223.51B
₿6.08M
$223.51B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $148.97B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$38.55B
₿849.82K
$148.97B
₿1.58M
$148.97B
₿1.58M
4 XRP  XRP $2.22
₿0.0000088
-0.99 $130.12B
₿487.14K
$2.25
₿0.0000090
$2.2
₿0.0000087
$1.84B
₿31.4K
$222.39B
₿884.76K
$130.12B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $600.25
₿0.0085
-0.42 $87.58B
₿1.31M
$603.39
₿0.0085
$595.83
₿0.0082
$624.74M
₿19.18K
$87.58B
₿1.31M
$87.58B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $150.11
₿0.0024
-1.26 $77.77B
₿1.08M
$152.29
₿0.0025
$148.67
₿0.0024
$3.44B
₿49.13K
$90.06B
₿1.4M
$77.77B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.4B
₿474.25K
$1
₿0.000014
$0.9997
₿0.000014
$9.23B
₿97.15K
$61.4B
₿474.09K
$61.4B
₿474.25K
8 الدوجكوين  DOGE $0.1822
₿0.0000026
-0.36 $27.17B
₿388.46K
$0.184
₿0.0000027
$0.1796
₿0.0000026
$1.06B
₿33.48K
$27.17B
₿388.48K
$27.17B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.7069
₿0.0000083
-0.08 $25.49B
₿294.48K
$0.7236
₿0.0000088
$0.7008
₿0.0000083
$646.92M
₿7.88K
$31.83B
₿375.57K
$25.49B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2469
₿0.0000017
-0.17 $23.45B
₿152.95K
$0.2473
₿0.0000017
$0.2434
₿0.0000017
$455.71M
₿7.33K
$23.45B
₿152.95K
$23.45B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $1,849.65
₿0.050
-0.62 $17.02B
₿481.74K
$1,862.91
₿0.051
$1,816.34
₿0.050
$14.23M
₿2.45K
$17.02B
₿481.74K
$17.02B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $97,342
₿1.00071
0.13 $12.54B
₿155.34K
$97,680
₿1.0029
$95,935
₿0.99
$170.02M
₿4.38K
$12.54B
₿155.34K
$12.54B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.45
₿0.000021
-7.07 $11.52B
₿28.5K
$3.71
₿0.000023
$3.43
₿0.000021
$1.63B
₿3.82K
$34.51B
₿219.89K
$11.52B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $14.86
₿0.00025
-0.49 $9.77B
₿147.73K
$14.99
₿0.00025
$14.57
₿0.00024
$382.64M
₿5.73K
$14.87B
₿251.62K
$9.77B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Avalanche  AVAX $21.48
₿0.00067
-0.11 $8.97B
₿256.28K
$22.14
₿0.00068
$21.23
₿0.00066
$315.5M
₿7.56K
$9.76B
₿296.08K
$8.97B
₿256.28K
التنبؤ بسعر Avalanche(avax)
16 ستيلر  XLM $0.2755
₿0.0000018
-1.06 $8.53B
₿54.15K
$0.279
₿0.0000019
$0.2735
₿0.0000018
$164.53M
₿1.36K
$13.79B
₿93.79K
$8.53B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
17 LEO Token  LEO $8.93
₿0.000086
-0.28 $8.25B
₿79.96K
$9.03
₿0.000086
$8.87
₿0.000081
$2.33M
₿29.84
$8.8B
₿85.01K
$8.25B
₿79.96K
التنبؤ بسعر LEO Token(leo)
18 Shiba Inu  SHIB $0.00001359
₿0.00000000039
-0.74 $8.01B
₿233.85K
$0.00001373
₿0.00000000040
$0.00001338
₿0.00000000039
$147.82M
₿8.67K
$8.01B
₿396.85K
$8.01B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
19 Hedera Hashgraph  HBAR $0.1872
₿0.0000014
-1.65 $7.91B
₿49.45K
$0.1904
₿0.0000015
$0.185
₿0.0000014
$154.25M
₿926.12
$9.37B
₿73.33K
$7.91B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
20 The Open Network  TON $3.16
₿0.000099
-2.05 $7.86B
₿344.64K
$3.26
₿0.00010
$3.16
₿0.000093
$129.95M
₿9.24K
$16.2B
₿506.94K
$7.86B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 بيتكوين كاش  BCH $381.78
₿0.0089
4.29 $7.59B
₿176.58K
$384.72
₿0.010
$360.15
₿0.0088
$236.34M
₿18.15K
$7.59B
₿188.33K
$7.59B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
25 لايتكوين  LTC $88.44
₿0.0014
-0.24 $6.71B
₿104.05K
$90.78
₿0.0014
$88.05
₿0.0013
$404.06M
₿9.51K
$6.71B
₿117.46K
$6.71B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $4.21
₿0.00012
0.55 $6.41B
₿164.49K
$4.28
₿0.00012
$4.15
₿0.00012
$130.16M
₿5K
$6.41B
₿174.35K
$6.41B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 Monero  XMR $288.82
₿0.0019
4.44 $5.33B
₿35.7K
$291.12
₿0.0019
$270.77
₿0.0018
$120.2M
₿703.41
$5.33B
$5.33B
₿35.7K
التنبؤ بسعر Monero(xmr)
29 Bitget Token  BGB $4.44
₿0.000018
0.88 $5.19B
₿25.02K
$4.48
₿0.000019
$4.38
₿0.000017
$64.33M
₿911.48
$5.19B
₿35.74K
$5.19B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
31 Ethena USDe  USDE $1
₿0.000014
0.05 $4.67B
₿34.16K
$1
₿0.000014
$0.9998
₿0.000014
$111.49M
₿3.35K
$4.67B
₿34.16K
$4.67B
₿34.16K
32 WhiteBIT Coin  WBT $29.2
₿0.00012
-0.46 $4.21B
₿18.11K
$29.35
₿0.00012
$29.15
₿0.00012
$18.44M
₿233.74
$9.54B
₿44.67K
$4.21B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
36 Pepe  PEPE $0.00000882
₿0.00000000010
-1.26 $3.72B
₿42.25K
$0.00000894
₿0.00000000010
$0.000008579
₿0.000000000098
$544.66M
₿7.64K
$3.72B
₿42.25K
$3.72B
₿42.25K
التنبؤ بسعر Pepe(pepe)
37 Aptos  APT $5.48
₿0.00017
-1.44 $3.4B
₿69.43K
$5.57
₿0.00019
$5.42
₿0.00017
$109.46M
₿4.59K
$6.31B
₿189.76K
$3.4B
₿69.43K
التنبؤ بسعر Aptos(apt)
38 Bittensor  TAO $374.53
₿0.0089
1.22 $3.26B
₿58.76K
$378.88
₿0.0093
$354.74
₿0.0080
$117.51M
₿1.02K
$7.87B
₿187.78K
$3.26B
₿58.76K
التنبؤ بسعر Bittensor(tao)
39 Dai  DAI $1
₿0.000014
0.04 $3.24B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$100.83M
₿4.63K
$3.24B
₿71.14K
$3.24B
₿71.14K
40 Uniswap  UNI $5.29
₿0.00016
-2.20 $3.18B
₿120.73K
$5.42
₿0.00016
$5.25
₿0.00015
$156M
₿2.37K
$5.29B
₿160.17K
$3.18B
₿120.73K
التنبؤ بسعر Uniswap(uni)
41 Near  NEAR $2.58
₿0.000099
-0.33 $3.12B
₿105.66K
$2.62
₿0.00010
$2.53
₿0.000099
$146.38M
₿8.91K
$3.22B
₿117.88K
$3.12B
₿105.66K
التنبؤ بسعر Near(near)
42 OKB  OKB $51.64
₿0.00082
-0.49 $3.1B
₿49.74K
$51.9
₿0.00083
$51.13
₿0.00081
$5.59M
₿131.07
$12.19B
₿195.59K
$3.1B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Ondo  ONDO $0.9213
₿0.000010
0.38 $2.9B
₿15.67K
$0.9272
₿0.000011
$0.8939
₿0.000010
$155.98M
₿2.36K
$9.19B
₿108.52K
$2.9B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 Aave [New]  AAVE $176.95
₿0.0018
0.67 $2.67B
₿27.26K
$178.88
₿0.0018
$172.31
₿0.0017
$222.06M
₿2.81K
$2.83B
₿29.47K
$2.67B
₿27.26K
التنبؤ بسعر Aave [New](aave)
47 Gatechain Token  GT $21.74
₿0.00011
-0.75 $2.67B
₿15.18K
$21.96
₿0.00011
$21.6
₿0.00010
$5.93M
₿311.85
$6.52B
₿34.09K
$2.67B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
48 Internet Computer  ICP $4.98
₿0.00022
0.06 $2.65B
₿104.51K
$5.06
₿0.00024
$4.9
₿0.00022
$47.99M
₿4.01K
$2.65B
₿116.95K
$2.65B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $17.19
₿0.00047
1.36 $2.61B
₿69.11K
$17.31
₿0.00048
$16.88
₿0.00046
$48.62M
₿4.09K
$2.61B
₿99.41K
$2.61B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Kaspa  KAS $0.09823
₿0.0000019
3.04 $2.56B
₿45.59K
$0.09944
₿0.0000020
$0.09378
₿0.0000019
$59.05M
₿514.3
$2.56B
₿45.99K
$2.56B
₿45.59K
التنبؤ بسعر Kaspa(kas)
52 Tokenize Xchange  TKX $31.69
₿0.00022
-0.56 $2.54B
₿18.02K
$31.97
₿0.00022
$31.59
₿0.00021
$19.23M
₿1.01K
$3.17B
₿22.53K
$2.54B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Render Token  RENDER $4.87
₿0.00013
5.44 $2.52B
₿50.39K
$4.88
₿0.00013
$4.53
₿0.00013
$257.65M
₿2.07K
$2.6B
₿70.21K
$2.52B
₿50.39K
التنبؤ بسعر Render Token(render)
54 Crypto.com Coin  CRO $0.09134
₿0.0000020
1.24 $2.51B
₿55.56K
$0.09169
₿0.0000021
$0.08916
₿0.0000020
$23.97M
₿345.91
$8.91B
₿62.55K
$2.51B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
55 Mantle  MNT $0.7377
₿0.000018
-0.53 $2.48B
₿61.48K
$0.7448
₿0.000019
$0.7323
₿0.000018
$201.11M
₿1.01K
$4.59B
₿117.12K
$2.48B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 VeChain  VET $0.02759
₿0.00000063
0.92 $2.37B
₿46.12K
$0.02778
₿0.00000066
$0.02703
₿0.00000062
$40.25M
₿1.38K
$2.37B
₿54.53K
$2.37B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Cosmos  ATOM $4.44
₿0.00015
-0.34 $1.99B
₿60.66K
$4.5
₿0.00015
$4.42
₿0.00015
$74.65M
₿3.6K
$1.99B
₿60.7K
$1.99B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Algorand  ALGO $0.2184
₿0.0000032
-2.85 $1.88B
₿26.57K
$0.2248
₿0.0000034
$0.2155
₿0.0000032
$78.46M
₿960.43
$1.88B
₿26.57K
$1.88B
₿26.57K
التنبؤ بسعر Algorand(algo)
63 Filecoin  FIL $2.82
₿0.00012
-0.17 $1.87B
₿65.49K
$2.89
₿0.00013
$2.81
₿0.00012
$100.6M
₿4.95K
$5.52B
₿240.11K
$1.87B
₿65.49K
التنبؤ بسعر Filecoin(fil)
64 Fetch.ai  FET $0.7144
₿0.000036
-5.03 $1.86B
₿37.87K
$0.7524
₿0.000037
$0.7066
₿0.000036
$131.23M
₿3.18K
$1.94B
₿41.85K
$1.86B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
65 Fasttoken  FTN $4.29
₿0.000026
-0.04 $1.85B
₿8.11K
$4.29
₿0.000026
$4.29
₿0.000025
$53.07M
₿317.53
$3.73B
₿22.98K
$1.85B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
68 Celestia  TIA $2.62
₿0.00016
-4.07 $1.63B
₿28.75K
$2.74
₿0.00016
$2.59
₿0.00016
$69.03M
₿1.37K
$2.94B
₿168.81K
$1.63B
₿28.75K
التنبؤ بسعر Celestia(tia)
69 Arbitrum  ARB $0.3404
₿0.000021
-0.39 $1.62B
₿55.94K
$0.3447
₿0.000022
$0.3342
₿0.000020
$95.32M
₿5.3K
$3.41B
₿210.77K
$1.62B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
72 First Digital USD  FDUSD $0.9976
₿0.000014
-0.02 $1.47B
₿48.53K
$1
₿0.000014
$0.9965
₿0.000014
$3.33B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
73 Bonk  BONK $0.00001889
₿0.00000000031
-2.98 $1.46B
₿20.66K
$0.00001947
₿0.00000000032
$0.00001824
₿0.00000000031
$157.65M
₿1.46K
$1.68B
₿29.24K
$1.46B
₿20.66K
التنبؤ بسعر Bonk(bonk)
74 Worldcoin  WLD $1.03
₿0.000093
-4.39 $1.37B
₿17.03K
$1.08
₿0.000099
$1.02
₿0.000093
$225.99M
₿3.24K
$10.33B
₿939.26K
$1.37B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 KuCoin Shares  KCS $10.81
₿0.00015
-0.05 $1.35B
₿14.72K
$10.86
₿0.00015
$10.69
₿0.00014
$31.44K
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
76 Jupiter  JUP $0.4574
₿0.000018
-0.93 $1.33B
₿25.28K
$0.4745
₿0.000020
$0.454
₿0.000018
$53.97M
₿2.35K
$3.21B
₿187.28K
$1.33B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Maker  MKR $1,547.9
₿0.049
1.69 $1.29B
₿45.73K
$1,570.7
₿0.050
$1,513.38
₿0.048
$68.35M
₿1.97K
$1.33B
₿48.35K
$1.29B
₿45.73K
التنبؤ بسعر Maker(mkr)
78 Blockstack  STX $0.8295
₿0.000044
-1.71 $1.26B
₿64.91K
$0.8497
₿0.000047
$0.8154
₿0.000044
$60.94M
₿1.27K
$1.26B
₿81.26K
$1.26B
₿64.91K
التنبؤ بسعر Blockstack(stx)
79 NEXO  NEXO $1.25
₿0.000019
0.10 $1.25B
₿11.13K
$1.25
₿0.000020
$1.23
₿0.000019
$8.68M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 XinFin  XDC $0.07765
₿0.00000064
0.42 $1.22B
₿8.93K
$0.07818
₿0.00000066
$0.07709
₿0.00000063
$32.46M
₿119.06
$2.95B
₿24.33K
$1.22B
₿8.93K
التنبؤ بسعر XinFin(xdc)
82 Quant  QNT $83.65
₿0.0016
7.81 $1.22B
₿24.58K
$84.65
₿0.0017
$77.58
₿0.0016
$40.77M
₿415.46
$1.22B
₿24.7K
$1.22B
₿24.58K
التنبؤ بسعر Quant(qnt)
84 Optimism  OP $0.7162
₿0.000043
-2.92 $1.19B
₿43.94K
$0.7454
₿0.000045
$0.7103
₿0.000043
$170.43M
₿3.82K
$3.08B
₿187.55K
$1.19B
₿43.94K
التنبؤ بسعر Optimism(op)
86 Immutable  IMX $0.6406
₿0.000037
6.49 $1.16B
₿53.58K
$0.6748
₿0.000039
$0.5877
₿0.000037
$110.1M
₿841.95
$1.28B
₿75.31K
$1.16B
₿53.58K
التنبؤ بسعر Immutable(imx)
87 Sei  SEI $0.2211
₿0.0000096
-0.71 $1.13B
₿25.74K
$0.227
₿0.000010
$0.2184
₿0.0000095
$64.01M
₿1.62K
$2.21B
₿96.24K
$1.13B
₿25.74K
التنبؤ بسعر Sei(sei)
88 EOS  EOS $0.743
₿0.000015
7.92 $1.13B
₿17.23K
$0.7549
₿0.000015
$0.6822
₿0.000014
$215.23M
₿2.6K
$1.56B
$1.13B
₿17.23K
التنبؤ بسعر EOS(eos)
90 Flare  FLR $0.0174
₿0.00000056
-3.56 $1.1B
₿20.56K
$0.01811
₿0.00000058
$0.01731
₿0.00000055
$7.97M
₿275.34
$1.8B
₿56.84K
$1.1B
₿20.56K
التنبؤ بسعر Flare(flr)
94 Injective Protocol  INJ $10.36
₿0.00047
-0.69 $1.01B
₿42.51K
$10.58
₿0.00048
$10.11
₿0.00046
$98.2M
₿1.86K
$1.04B
₿47.21K
$1.01B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
95 Curve DAO Token  CRV $0.7328
₿0.0000088
1.40 $982.69M
₿10.42K
$0.7367
₿0.0000091
$0.7019
₿0.0000087
$137.98M
₿806.97
$1.66B
₿18.58K
$982.69M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
96 The Graph  GRT $0.1
₿0.0000046
0.26 $955.25M
₿44.46K
$0.1036
₿0.0000049
$0.09914
₿0.0000046
$52.99M
₿1.35K
$1.08B
₿50.71K
$955.25M
₿44.46K
التنبؤ بسعر The Graph(grt)
97 PayPal USD  PYUSD $0.9998
₿0.000014
0.01* $912.03M
₿2.83K
$1
₿0.000014
$0.9994
₿0.000014
$22.5M
₿76.24
$912.03M
₿2.83K
$912.03M
₿2.83K
100 Rocket Pool ETH  RETH $2,099.1
₿0.056
-0.53 $868.23M
₿29.52K
$2,110.39
₿0.056
$2,061.37
₿0.055
$1.55M
₿604.25
$868.23M
₿29.52K
$868.23M
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
101 Raydium  RAY $2.95
₿0.000027
0.70 $858.03M
₿7.33K
$2.98
₿0.000029
$2.85
₿0.000027
$60.08M
₿352.53
$1.64B
₿15.49K
$858.03M
₿7.33K
التنبؤ بسعر Raydium(ray)
102 FLOKI  FLOKI $0.00008593
₿0.0000000027
-3.04 $831.49M
₿26.82K
$0.00008875
₿0.0000000029
$0.00008435
₿0.0000000027
$80.94M
₿2.39K
$860.42M
₿27.61K
$831.49M
₿26.82K
التنبؤ بسعر FLOKI(floki)
104 IOTA  IOTA $0.2168
₿0.0000043
2.37 $812.71M
₿13.77K
$0.2201
₿0.0000045
$0.2083
₿0.0000042
$17.59M
₿326.49
$997.93M
₿19.74K
$812.71M
₿13.77K
التنبؤ بسعر IOTA(iota)
106 Tether Gold  XAUT $3,250.01
₿0.034
0.60 $801.27M
₿8.51K
$3,278.88
₿0.034
$3,227.38
₿0.033
$33.62M
₿249.03
$801.27M
₿8.51K
$801.27M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
107 Core  CORE $0.7859
₿0.000031
-0.41 $786.22M
₿28.25K
$0.8144
₿0.000035
$0.7814
₿0.000031
$18.77M
₿1.6K
$1.65B
₿67.47K
$786.22M
₿28.25K
التنبؤ بسعر Core(core)
108 Bitcoin SV  BSV $39.26
₿0.0013
3.09 $779.88M
₿26.35K
$42.72
₿0.0013
$37.32
₿0.0013
$53.79M
₿597.4
$779.88M
₿28.11K
$779.88M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
109 Marinade staked SOL  MSOL $193.34
₿0.0028
-1.24 $784.54M
₿15.18K
$196.78
₿0.0030
$191.61
₿0.0028
$6.2M
₿73.52
$784.54M
₿15.18K
$784.54M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
110 Lido DAO  LDO $0.8686
₿0.000038
-0.01* $783.08M
₿34.59K
$0.8756
₿0.000040
$0.8453
₿0.000037
$63.92M
₿1.22K
$872.09M
₿38.79K
$783.08M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
113 PAX Gold  PAXG $3,246.43
₿0.034
0.28 $771.76M
₿6.25K
$3,280.54
₿0.034
$3,232.08
₿0.032
$71.5M
₿139.99
$771.76M
₿6.25K
$771.76M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
115 Theta Network  THETA $0.7587
₿0.000039
-1.09 $759.61M
₿39.59K
$0.7786
₿0.000042
$0.7455
₿0.000039
$22.13M
₿2.97K
$759.61M
₿39.59K
$759.61M
₿39.59K
التنبؤ بسعر Theta Network(theta)
116 Gala  GALA $0.01701
₿0.00000084
-1.23 $753.35M
₿31.94K
$0.01749
₿0.00000094
$0.01699
₿0.00000083
$57.85M
₿3.63K
$753.35M
₿31.94K
$753.35M
₿31.94K
التنبؤ بسعر Gala(gala)
120 The Sandbox  SAND $0.304
₿0.0000087
0.24 $743.78M
₿19.71K
$0.3094
₿0.0000091
$0.3011
₿0.0000086
$56.13M
₿1.56K
$912.29M
₿26.26K
$743.78M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
123 BitTorrent  BTT $0.0000007149
₿0.000000000021
0.37 $705M
₿20.58K
$0.0000007156
₿0.000000000021
$0.0000007026
₿0.000000000021
$20.53M
₿622.74
$707.82M
₿21.04K
$705M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
124 Helium  HNT $3.86
₿0.000079
-2.21 $703.05M
₿12.94K
$3.96
₿0.000082
$3.81
₿0.000078
$5.67M
₿718.39
$862.1M
₿17.65K
$703.05M
₿12.94K
التنبؤ بسعر Helium(hnt)
125 Mantle Staked Ether  METH $1,967.94
₿0.051
-0.61 $699.61M
₿25.31K
$1,984.73
₿0.052
$1,932.32
₿0.051
$1.36M
₿159.95
$699.61M
₿25.31K
$699.61M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
127 PancakeSwap Token  CAKE $2.05
₿0.000055
-2.07 $652.13M
₿13.62K
$2.11
₿0.000056
$2.04
₿0.000054
$44.76M
₿1.32K
$764.75M
₿21.18K
$652.13M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
129 Flow  FLOW $0.4059
₿0.000017
-0.58 $642.45M
₿26.23K
$0.411
₿0.000018
$0.4032
₿0.000017
$13.97M
₿608.01
$642.45M
₿26.23K
$642.45M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Ethereum Name Service  ENS $19.09
₿0.00029
0.46 $631.53M
₿9.07K
$19.37
₿0.00030
$18.32
₿0.00028
$65.14M
₿687.08
$1.9B
₿29.25K
$631.53M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 dogwifhat  WIF $0.6289
₿0.000049
-1.06 $628.58M
₿49.99K
$0.6394
₿0.000056
$0.6
₿0.000049
$164.52M
₿7.3K
$628.58M
₿49.99K
$628.58M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
134 Decentraland  MANA $0.3193
₿0.0000086
0.47 $596.8M
₿16.16K
$0.3219
₿0.0000091
$0.3147
₿0.0000086
$36.37M
₿1.63K
$700.7M
₿19.02K
$596.8M
₿16.16K
التنبؤ بسعر Decentraland(mana)
136 Tezos  XTZ $0.5689
₿0.000017
0.23 $592.89M
₿17.61K
$0.5719
₿0.000018
$0.559
₿0.000017
$20.99M
₿564.27
$604.34M
₿17.98K
$592.89M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 زكاش  ZEC $36.47
₿0.00039
2.42 $585.05M
₿5.86K
$37.84
₿0.00040
$35.32
₿0.00038
$22.91M
₿470.48
$585.11M
₿8.23K
$585.05M
₿5.86K
التنبؤ بسعر زكاش(zec)
140 Jito  JTO $1.8
₿0.000052
-3.30 $582.56M
₿6.2K
$1.88
₿0.000058
$1.79
₿0.000051
$23.32M
₿2.28K
$1.8B
₿52.91K
$582.56M
₿6.2K
التنبؤ بسعر Jito(jto)
141 Pendle  PENDLE $3.59
₿0.000096
0.73 $582.19M
₿9.16K
$3.64
₿0.000098
$3.51
₿0.000087
$50.85M
₿1.99K
$1.01B
₿24.43K
$582.19M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Pyth Network  PYTH $0.1511
₿0.000010
-0.35 $548.54M
₿16.31K
$0.1584
₿0.000011
$0.1494
₿0.000010
$29.25M
₿1.09K
$1.51B
₿108.72K
$548.54M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
148 Arweave  AR $7.92
₿0.00044
8.70 $518.07M
₿28.72K
$7.99
₿0.00046
$7.21
₿0.00043
$79.65M
₿462.18
$518.07M
₿28.72K
$518.07M
₿28.72K
التنبؤ بسعر Arweave(ar)
149 AIOZ Network  AIOZ $0.4387
₿0.000011
-2.89 $514.31M
₿12.29K
$0.4538
₿0.000012
$0.4312
₿0.000011
$12.34M
₿99.58
$514.89M
₿12.3K
$514.31M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
150 dYdX  DYDX $0.6502
₿0.000043
-1.38 $504.08M
₿20.31K
$0.6733
₿0.000045
$0.6445
₿0.000043
$10.35M
₿167.09
$573.73M
₿31.1K
$504.08M
₿20.31K
التنبؤ بسعر dYdX(dydx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا