$2.24T
إجمالي القيمة السوقية
$80.39B
إجمالي حجم التداول
BTC 54.11%     ETH 13.02%
السيطرة

أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token
Gaming Utility Token (321)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $61,339
₿1
-1.16 $1.21T
₿19.68M
$62,500
₿1
$61,233
₿1
$23.84B
₿512.94K
$1.29T
₿21M
$1.21T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,421.47
₿0.050
-0.58 $291.43B
₿6.08M
$2,467.93
₿0.051
$2,417.48
₿0.050
$12.81B
₿267.46K
$291.43B
₿6.08M
$291.43B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9991
₿0.000014
0.03 $119.72B
₿1.58M
$1
₿0.000014
$0.9963
₿0.000014
$39.05B
₿849.82K
$119.72B
₿1.58M
$119.72B
₿1.58M
4 Binance Coin  BNB $574.98
₿0.0085
-0.77 $83.89B
₿1.31M
$585.4
₿0.0085
$573.65
₿0.0082
$1.16B
₿19.18K
$83.89B
₿1.31M
$83.89B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 Solana  SOL $140.79
₿0.0024
-1.40 $66.1B
₿1.08M
$145.07
₿0.0025
$140
₿0.0024
$2B
₿49.13K
$82.57B
₿1.4M
$66.1B
₿1.08M
التنبؤ بسعر Solana(sol)
6 USD Coin  USDC $0.9999
₿0.000014
0.06 $34.78B
₿474.25K
$1
₿0.000014
$0.9964
₿0.000014
$7.03B
₿97.15K
$34.78B
₿474.09K
$34.78B
₿474.25K
7 XRP  XRP $0.5294
₿0.0000088
0.31 $30B
₿487.14K
$0.534
₿0.0000090
$0.5265
₿0.0000087
$900.99M
₿31.4K
$52.95B
₿884.76K
$30B
₿487.14K
التنبؤ بسعر XRP(xrp)
8 Staked Ether  STETH $2,420.7
₿0.050
-0.64 $23.55B
₿481.74K
$2,466.97
₿0.051
$2,418.04
₿0.050
$46.06M
₿2.45K
$23.55B
₿481.74K
$23.55B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الدوجكوين  DOGE $0.109
₿0.0000026
2.11 $15.94B
₿388.46K
$0.1111
₿0.0000027
$0.1062
₿0.0000026
$693.33M
₿33.48K
$15.94B
₿388.48K
$15.94B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 الترون  TRX $0.1611
₿0.0000017
1.69 $13.94B
₿152.95K
$0.1618
₿0.0000017
$0.1581
₿0.0000017
$444.74M
₿7.33K
$13.94B
₿152.95K
$13.94B
₿152.95K
التنبؤ بسعر الترون(trx)
11 The Open Network  TON $5.15
₿0.000099
-0.79 $13.05B
₿344.64K
$5.24
₿0.00010
$5.12
₿0.000093
$209.22M
₿9.24K
$26.3B
₿506.94K
$13.05B
₿344.64K
التنبؤ بسعر The Open Network(ton)
12 كاردانو  ADA $0.3394
₿0.0000083
-1.47 $12.12B
₿294.48K
$0.3477
₿0.0000088
$0.3376
₿0.0000083
$275.88M
₿7.88K
$15.27B
₿375.57K
$12.12B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Avalanche  AVAX $26.07
₿0.00067
-1.03 $10.6B
₿256.28K
$26.65
₿0.00068
$25.72
₿0.00066
$308.29M
₿7.56K
$11.64B
₿296.08K
$10.6B
₿256.28K
التنبؤ بسعر Avalanche(avax)
15 Shiba Inu  SHIB $0.00001698
₿0.00000000039
-1.18 $10.01B
₿233.85K
$0.00001794
₿0.00000000040
$0.00001694
₿0.00000000039
$432.09M
₿8.67K
$16.99B
₿396.85K
$10.01B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
16 Wrapped Bitcoin  WBTC $61,218
₿1.00071
-1.12 $9.2B
₿155.34K
$62,398
₿1.0029
$61,206
₿0.99
$258.35M
₿4.38K
$9.2B
₿155.34K
$9.2B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 ChainLink  LINK $10.58
₿0.00025
-3.00 $6.63B
₿147.73K
$10.95
₿0.00025
$10.54
₿0.00024
$371.42M
₿5.73K
$10.58B
₿251.62K
$6.63B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 بيتكوين كاش  BCH $323.92
₿0.0089
-1.50 $6.4B
₿176.58K
$331.4
₿0.010
$322.92
₿0.0088
$162.72M
₿18.15K
$6.8B
₿188.33K
$6.4B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 Dai  DAI $0.9999
₿0.000014
0.08 $5.77B
₿71.14K
$1
₿0.000014
$0.9966
₿0.000014
$85.19M
₿4.63K
$5.77B
₿71.14K
$5.77B
₿71.14K
21 Polkadot  DOT $4.05
₿0.00012
-1.25 $5.76B
₿164.49K
$4.15
₿0.00012
$4.04
₿0.00012
$134.45M
₿5K
$6.09B
₿174.35K
$5.76B
₿164.49K
التنبؤ بسعر Polkadot(dot)
22 LEO Token  LEO $6.11
₿0.000086
1.77 $5.65B
₿79.96K
$8.08
₿0.000086
$5.88
₿0.000081
$6.45M
₿29.84
$6.01B
₿85.01K
$5.65B
₿79.96K
التنبؤ بسعر LEO Token(leo)
23 Uniswap  UNI $7.24
₿0.00016
2.25 $5.46B
₿120.73K
$7.37
₿0.00016
$7.03
₿0.00015
$179.35M
₿2.37K
$7.24B
₿160.17K
$5.46B
₿120.73K
التنبؤ بسعر Uniswap(uni)
24 Sui  SUI $1.91
₿0.000021
-2.01 $5.26B
₿28.5K
$2.02
₿0.000023
$1.88
₿0.000021
$1.12B
₿3.82K
$19.05B
₿219.89K
$5.26B
₿28.5K
التنبؤ بسعر Sui(sui)
25 Near  NEAR $4.63
₿0.000099
-5.54 $5.13B
₿105.66K
$4.97
₿0.00010
$4.63
₿0.000099
$328.37M
₿8.91K
$5.48B
₿117.88K
$5.13B
₿105.66K
التنبؤ بسعر Near(near)
26 لايتكوين  LTC $65.02
₿0.0014
-0.81 $4.88B
₿104.05K
$66.11
₿0.0014
$64.71
₿0.0013
$255.24M
₿9.51K
$5.46B
₿117.46K
$4.88B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Aptos  APT $9
₿0.00017
-4.01 $4.53B
₿69.43K
$9.51
₿0.00019
$9
₿0.00017
$425.99M
₿4.59K
$10.08B
₿189.76K
$4.53B
₿69.43K
التنبؤ بسعر Aptos(apt)
28 Bittensor  TAO $575
₿0.0089
-7.01 $4.25B
₿58.76K
$630.45
₿0.0093
$575.68
₿0.0080
$214.85M
₿1.02K
$12.1B
₿187.78K
$4.25B
₿58.76K
التنبؤ بسعر Bittensor(tao)
30 Pepe  PEPE $0.00000913
₿0.00000000010
-3.33 $3.84B
₿42.25K
$0.000009819
₿0.00000000010
$0.000009099
₿0.000000000098
$1.61B
₿7.64K
$3.84B
₿42.25K
$3.84B
₿42.25K
التنبؤ بسعر Pepe(pepe)
31 Internet Computer  ICP $7.86
₿0.00022
-1.35 $3.71B
₿104.51K
$8.08
₿0.00024
$7.82
₿0.00022
$103M
₿4.01K
$4.12B
₿116.95K
$3.71B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
32 Fetch.ai  FET $1.35
₿0.000036
-5.00 $3.52B
₿37.87K
$1.45
₿0.000037
$1.34
₿0.000036
$356.16M
₿3.18K
$3.66B
₿41.85K
$3.52B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
33 Kaspa  KAS $0.1326
₿0.0000019
-7.25 $3.3B
₿45.59K
$0.1435
₿0.0000020
$0.132
₿0.0000019
$36.16M
₿514.3
$3.3B
₿45.99K
$3.3B
₿45.59K
التنبؤ بسعر Kaspa(kas)
34 First Digital USD  FDUSD $1
₿0.000014
0.25 $3.21B
₿48.53K
$1.01
₿0.000014
$0.9961
₿0.000014
$4.28B
₿157.75K
$3.21B
₿48.53K
$3.21B
₿48.53K
36 Monero  XMR $151.66
₿0.0019
1.56 $2.8B
₿35.7K
$154.47
₿0.0019
$148.7
₿0.0018
$48.37M
₿703.41
$2.8B
$2.8B
₿35.7K
التنبؤ بسعر Monero(xmr)
37 الإيثريوم كلاسيك  ETC $18.27
₿0.00047
0.01* $2.72B
₿69.11K
$18.51
₿0.00048
$18.15
₿0.00046
$82.92M
₿4.09K
$3.85B
₿99.41K
$2.72B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
38 ستيلر  XLM $0.08966
₿0.0000018
-0.74 $2.67B
₿54.15K
$0.09088
₿0.0000019
$0.08918
₿0.0000018
$45.77M
₿1.36K
$4.49B
₿93.79K
$2.67B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
39 OKB  OKB $41.68
₿0.00082
-2.59 $2.5B
₿49.74K
$43.31
₿0.00083
$41.56
₿0.00081
$4.41M
₿131.07
$9.83B
₿195.59K
$2.5B
₿49.74K
التنبؤ بسعر OKB(okb)
40 Blockstack  STX $1.67
₿0.000044
-5.19 $2.5B
₿64.91K
$1.77
₿0.000047
$1.67
₿0.000044
$80.72M
₿1.27K
$2.5B
₿81.26K
$2.5B
₿64.91K
التنبؤ بسعر Blockstack(stx)
41 Ethena USDe  USDE $0.9982
₿0.000014
-0.01* $2.45B
₿34.16K
$1
₿0.000014
$0.9964
₿0.000014
$22.38M
₿3.35K
$2.45B
₿34.16K
$2.45B
₿34.16K
42 dogwifhat  WIF $2.34
₿0.000049
-4.99 $2.34B
₿49.99K
$2.54
₿0.000056
$2.34
₿0.000049
$951.31M
₿7.3K
$2.34B
₿49.99K
$2.34B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
43 Immutable  IMX $1.38
₿0.000037
-3.10 $2.24B
₿53.58K
$1.47
₿0.000039
$1.38
₿0.000037
$67.33M
₿841.95
$2.76B
₿75.31K
$2.24B
₿53.58K
التنبؤ بسعر Immutable(imx)
44 Aave [New]  AAVE $141.68
₿0.0018
-0.60 $2.12B
₿27.26K
$144.36
₿0.0018
$140.18
₿0.0017
$229.08M
₿2.81K
$2.27B
₿29.47K
$2.12B
₿27.26K
التنبؤ بسعر Aave [New](aave)
45 Filecoin  FIL $3.53
₿0.00012
-2.36 $2.09B
₿65.49K
$3.67
₿0.00013
$3.53
₿0.00012
$165.18M
₿4.95K
$6.92B
₿240.11K
$2.09B
₿65.49K
التنبؤ بسعر Filecoin(fil)
46 Crypto.com Coin  CRO $0.07565
₿0.0000020
-0.37 $2.04B
₿55.56K
$0.07703
₿0.0000021
$0.07553
₿0.0000020
$6.29M
₿345.91
$2.27B
₿62.55K
$2.04B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Render Token  RENDER $5.12
₿0.00013
-2.12 $2.01B
₿50.39K
$5.41
₿0.00013
$5.09
₿0.00013
$102.33M
₿2.07K
$2.72B
₿70.21K
$2.01B
₿50.39K
التنبؤ بسعر Render Token(render)
48 Optimism  OP $1.56
₿0.000043
-3.87 $1.95B
₿43.94K
$1.66
₿0.000045
$1.56
₿0.000043
$193.11M
₿3.82K
$6.69B
₿187.55K
$1.95B
₿43.94K
التنبؤ بسعر Optimism(op)
49 Mantle  MNT $0.5938
₿0.000018
-0.65 $1.94B
₿61.48K
$0.6099
₿0.000019
$0.5932
₿0.000018
$70.31M
₿1.01K
$3.69B
₿117.12K
$1.94B
₿61.48K
التنبؤ بسعر Mantle(mnt)
50 Hedera Hashgraph  HBAR $0.05073
₿0.0000014
-3.06 $1.91B
₿49.45K
$0.0529
₿0.0000015
$0.05055
₿0.0000014
$49.21M
₿926.12
$2.54B
₿73.33K
$1.91B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
51 Injective Protocol  INJ $19.5
₿0.00047
-0.04 $1.91B
₿42.51K
$20.01
₿0.00048
$19.34
₿0.00046
$123.62M
₿1.86K
$1.95B
₿47.21K
$1.91B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
52 Arbitrum  ARB $0.5245
₿0.000021
-3.08 $1.9B
₿55.94K
$0.547
₿0.000022
$0.5253
₿0.000020
$226.46M
₿5.3K
$5.25B
₿210.77K
$1.9B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
53 Fantom  FTM $0.6801
₿0.000014
1.87 $1.91B
₿40.72K
$0.7108
₿0.000015
$0.66
₿0.000013
$439.43M
₿10.68K
$2.16B
₿46.11K
$1.91B
₿40.72K
التنبؤ بسعر Fantom(ftm)
54 VeChain  VET $0.02205
₿0.00000063
-1.30 $1.79B
₿46.12K
$0.02267
₿0.00000066
$0.02196
₿0.00000062
$24.49M
₿1.38K
$1.9B
₿54.53K
$1.79B
₿46.12K
التنبؤ بسعر VeChain(vet)
55 Cosmos  ATOM $4.27
₿0.00015
-1.71 $1.67B
₿60.66K
$4.38
₿0.00015
$4.25
₿0.00015
$116.86M
₿3.6K
$1.67B
₿60.7K
$1.67B
₿60.66K
التنبؤ بسعر Cosmos(atom)
56 WhiteBIT Coin  WBT $11.59
₿0.00012
-0.44 $1.67B
₿18.11K
$11.73
₿0.00012
$11.57
₿0.00012
$4.19M
₿233.74
$3.97B
₿44.67K
$1.67B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
57 Thorchain  RUNE $4.84
₿0.00010
-3.50 $1.63B
₿34.56K
$5.07
₿0.00010
$4.79
₿0.00010
$402.63M
₿5.37K
$2B
₿42.91K
$1.63B
₿34.56K
التنبؤ بسعر Thorchain(rune)
58 The Graph  GRT $0.1556
₿0.0000046
-3.04 $1.49B
₿44.46K
$0.1616
₿0.0000049
$0.1552
₿0.0000046
$43.92M
₿1.35K
$1.68B
₿50.71K
$1.49B
₿44.46K
التنبؤ بسعر The Graph(grt)
59 Bitget Token  BGB $1.05
₿0.000018
-0.82 $1.47B
₿25.02K
$1.07
₿0.000019
$1.05
₿0.000017
$29.38M
₿911.48
$2.1B
₿35.74K
$1.47B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
61 Sei  SEI $0.4064
₿0.0000096
-6.52 $1.44B
₿25.74K
$0.4444
₿0.000010
$0.4075
₿0.0000095
$280.03M
₿1.62K
$4.08B
₿96.24K
$1.44B
₿25.74K
التنبؤ بسعر Sei(sei)
62 Bonk  BONK $0.00002008
₿0.00000000031
-3.42 $1.39B
₿20.66K
$0.00002129
₿0.00000000032
$0.00002004
₿0.00000000031
$248.14M
₿1.46K
$1.88B
₿29.24K
$1.39B
₿20.66K
التنبؤ بسعر Bonk(bonk)
63 Rocket Pool ETH  RETH $2,710.92
₿0.056
-0.83 $1.32B
₿29.52K
$2,756.82
₿0.056
$2,707.99
₿0.055
$5.82M
₿604.25
$1.32B
₿29.52K
$1.32B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
64 FLOKI  FLOKI $0.0001311
₿0.0000000027
-2.92 $1.27B
₿26.82K
$0.0001411
₿0.0000000029
$0.0001308
₿0.0000000027
$243.88M
₿2.39K
$1.31B
₿27.61K
$1.27B
₿26.82K
التنبؤ بسعر FLOKI(floki)
65 Theta Network  THETA $1.25
₿0.000039
-2.45 $1.25B
₿39.59K
$1.3
₿0.000042
$1.25
₿0.000039
$17.25M
₿2.97K
$1.25B
₿39.59K
$1.25B
₿39.59K
التنبؤ بسعر Theta Network(theta)
66 Arweave  AR $18.33
₿0.00044
-0.71 $1.2B
₿28.72K
$19.29
₿0.00046
$18.28
₿0.00043
$81.99M
₿462.18
$1.2B
₿28.72K
$1.2B
₿28.72K
التنبؤ بسعر Arweave(ar)
67 Mantle Staked Ether  METH $2,521.02
₿0.051
-1.11 $1.2B
₿25.31K
$2,573.56
₿0.052
$2,518.18
₿0.051
$37.06M
₿159.95
$1.2B
₿25.31K
$1.2B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
68 Maker  MKR $1,363.23
₿0.049
-3.17 $1.19B
₿45.73K
$1,418.61
₿0.050
$1,361.19
₿0.048
$66.91M
₿1.97K
$1.23B
₿48.35K
$1.19B
₿45.73K
التنبؤ بسعر Maker(mkr)
70 Helium  HNT $6.81
₿0.000079
2.14 $1.16B
₿12.94K
$6.8
₿0.000082
$6.57
₿0.000078
$12.91M
₿718.39
$1.52B
₿17.65K
$1.16B
₿12.94K
التنبؤ بسعر Helium(hnt)
71 Gatechain Token  GT $8.96
₿0.00011
-0.46 $1.15B
₿15.18K
$9.05
₿0.00011
$8.95
₿0.00010
$3.38M
₿311.85
$2.69B
₿34.09K
$1.15B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
73 Pyth Network  PYTH $0.3026
₿0.000010
-3.74 $1.1B
₿16.31K
$0.3152
₿0.000011
$0.3018
₿0.000010
$47.49M
₿1.09K
$3.03B
₿108.72K
$1.1B
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
75 Celestia  TIA $4.85
₿0.00016
-5.63 $1.05B
₿28.75K
$5.19
₿0.00016
$4.86
₿0.00016
$131.35M
₿1.37K
$5.22B
₿168.81K
$1.05B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 Matic Network  MATIC $0.3695
₿0.000012
-1.69 $993.13M
₿118.78K
$0.3789
₿0.000013
$0.3694
₿0.000012
$4.93M
₿5.85K
$3.7B
₿127.96K
$993.13M
₿118.78K
التنبؤ بسعر Matic Network(matic)
77 Algorand  ALGO $0.1193
₿0.0000032
-1.43 $991.33M
₿26.57K
$0.1239
₿0.0000034
$0.1192
₿0.0000032
$50.55M
₿960.43
$991.33M
₿26.57K
$991.33M
₿26.57K
التنبؤ بسعر Algorand(algo)
78 Jupiter  JUP $0.7296
₿0.000018
-0.89 $986.02M
₿25.28K
$0.7562
₿0.000020
$0.7269
₿0.000018
$109.65M
₿2.35K
$7.3B
₿187.28K
$986.02M
₿25.28K
التنبؤ بسعر Jupiter(jup)
79 KuCoin Shares  KCS $7.96
₿0.00015
-0.33 $957.06M
₿14.72K
$8.09
₿0.00015
$7.9
₿0.00014
$47.46K
₿3.11
$1.14B
₿21.99K
$957.06M
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Ondo  ONDO $0.667
₿0.000010
-2.08 $956.83M
₿15.67K
$0.692
₿0.000011
$0.664
₿0.000010
$62.48M
₿2.36K
$6.66B
₿108.52K
$956.83M
₿15.67K
التنبؤ بسعر Ondo(ondo)
81 Quant  QNT $65.78
₿0.0016
-1.00 $956.52M
₿24.58K
$67.35
₿0.0017
$65.62
₿0.0016
$19.78M
₿415.46
$961.01M
₿24.7K
$956.52M
₿24.58K
التنبؤ بسعر Quant(qnt)
82 Lido DAO  LDO $1.04
₿0.000038
-2.68 $934.07M
₿34.59K
$1.09
₿0.000040
$1.04
₿0.000037
$104.96M
₿1.22K
$1.04B
₿38.79K
$934.07M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
83 Worldcoin  WLD $1.77
₿0.000093
-5.41 $912.38M
₿17.03K
$1.89
₿0.000099
$1.77
₿0.000093
$306.53M
₿3.24K
$17.71B
₿939.26K
$912.38M
₿17.03K
التنبؤ بسعر Worldcoin(wld)
85 Bitcoin SV  BSV $44.57
₿0.0013
-2.13 $882.02M
₿26.35K
$46.06
₿0.0013
$44.57
₿0.0013
$9.7M
₿597.4
$937M
₿28.11K
$882.02M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
86 BitTorrent  BTT $0.0000009078
₿0.000000000021
-0.87 $878.79M
₿20.58K
$0.0000009276
₿0.000000000021
$0.0000009074
₿0.000000000021
$22.67M
₿622.74
$898.53M
₿21.04K
$878.79M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
87 Fasttoken  FTN $2.6
₿0.000026
-0.25 $854.91M
₿8.11K
$2.61
₿0.000026
$2.59
₿0.000025
$138.67M
₿317.53
$2.29B
₿22.98K
$854.91M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
90 Flow  FLOW $0.5279
₿0.000017
-0.94 $811.26M
₿26.23K
$0.5419
₿0.000018
$0.5266
₿0.000017
$52.48M
₿608.01
$811.26M
₿26.23K
$811.26M
₿26.23K
التنبؤ بسعر Flow(flow)
91 Core  CORE $0.8697
₿0.000031
-4.56 $795M
₿28.25K
$0.9234
₿0.000035
$0.8649
₿0.000031
$27.17M
₿1.6K
$1.83B
₿67.47K
$795M
₿28.25K
التنبؤ بسعر Core(core)
92 Conflux Token  CFX $0.1742
₿0.0000050
-1.19 $789.37M
₿19.35K
$0.1876
₿0.0000050
$0.1737
₿0.0000046
$139.16M
₿1.96K
$967.59M
₿27.57K
$789.37M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
94 Gala  GALA $0.0198
₿0.00000084
-3.40 $782.73M
₿31.94K
$0.02107
₿0.00000094
$0.01974
₿0.00000083
$113.36M
₿3.63K
$782.73M
₿31.94K
$782.73M
₿31.94K
التنبؤ بسعر Gala(gala)
99 Beam  BEAM $0.01455
₿0.00000044
-2.00 $751.86M
₿23.51K
$0.01554
₿0.00000045
$0.01455
₿0.00000042
$27.75M
₿389.45
$908.67M
₿27.79K
$751.86M
₿23.51K
التنبؤ بسعر Beam(beam)
101 Klaytn  KLAY $0.1287
₿0.0000034
-0.29 $747.61M
₿12.52K
$0.1313
₿0.0000035
$0.1282
₿0.0000034
$8.67M
₿250.78
$751.91M
₿20.49K
$747.61M
₿12.52K
التنبؤ بسعر Klaytn(klay)
102 USDD  USDD $0.9979
₿0.000014
0.02 $743.8M
₿10.71K
$1
₿0.000014
$0.9952
₿0.000014
$3.26M
₿73.99
$743.8M
$743.8M
₿10.71K
103 Starknet  STRK $0.3784
₿0.000026
-2.73 $734.33M
₿19.46K
$0.4012
₿0.000027
$0.3773
₿0.000026
$75.69M
₿2.04K
$3.79B
₿267.26K
$734.33M
₿19.46K
التنبؤ بسعر Starknet(strk)
104 Marinade staked SOL  MSOL $172.59
₿0.0028
-1.29 $736.54M
₿15.18K
$177.3
₿0.0030
$171.31
₿0.0028
$27.93M
₿73.52
$736.54M
₿15.18K
$736.54M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
105 Flare  FLR $0.01451
₿0.00000056
-2.81 $728.24M
₿20.56K
$0.01493
₿0.00000058
$0.01444
₿0.00000055
$3.69M
₿275.34
$1.49B
₿56.84K
$728.24M
₿20.56K
التنبؤ بسعر Flare(flr)
106 النيو  NEO $10
₿0.00028
-1.54 $705.19M
₿20.14K
$10.44
₿0.00029
$9.99
₿0.00027
$21.71M
₿2.25K
$999.85M
₿28.56K
$705.19M
₿20.14K
التنبؤ بسعر النيو(neo)
107 EOS  EOS $0.4611
₿0.000015
-0.86 $698.99M
₿17.23K
$0.473
₿0.000015
$0.4604
₿0.000014
$50.79M
₿2.6K
$967.69M
$698.99M
₿17.23K
التنبؤ بسعر EOS(eos)
108 ORDI  ORDI $33.07
₿0.0010
-4.85 $694.43M
₿21.06K
$35.57
₿0.0010
$33.04
₿0.00098
$203.5M
₿4.63K
$694.43M
₿21.06K
$694.43M
₿21.06K
التنبؤ بسعر ORDI(ordi)
110 Elrond  EGLD $24.94
₿0.00076
-0.17 $685.56M
₿20.46K
$25.78
₿0.00079
$24.82
₿0.00075