أهم عملات Gaming Utility Token حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token
Gaming Utility Token (299)
- {{category.name}}
- الفئات
- Manta Network Ecosystem (12122)
- منظومة Linea الاقتصادية (8694)
- منظومة Mantle الاقتصادية (8119)
- منظومة Ethereum الاقتصادية (6342)
- منظومة BNB Chain الاقتصادية (4451)
- DePIN (2029)
- منظومة Polygon الاقتصادية (1407)
- Anime-Themed Coins (1379)
- منظومة Solana الاقتصادية (1241)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1018)
- Viction Ecocystem (1003)
- Oasis Emerald Ecosystem (759)
- Secret Ecosystem (757)
- XRP Ledger Ecocystem (756)
- Sports Games (754)
- Sora Ecosystem (751)
- Milkomeda (Cardano) Ecosystem (751)
- Venture Capital Portfolios (751)
- منظومة Arbitrum الاقتصادية (727)
- عملة ميم (680)
- التمويل اللامركزي (DeFi) (563)
- منظومة Avalanche الاقتصادية (542)
- OKT Chain Ecosystem (507)
- Huobi ECO Chain Ecosystem (506)
- Polygon zkEVM Ecosystem (505)
- Terra Classic Ecosystem (505)
- Simulation Games (501)
- المنظومة الاقتصادية الأساسية (489)
- الرموز غير القابلة للاستبدال (487)
- ألعاب (GameFi) (422)
- منظومة Fantom الاقتصادية (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- الربح من اللعب (246)
- منظومة Optimism الاقتصادية (223)
- الذكاء الاصطناعي (AI) (188)
- منصة التبادل اللامركزية (DEX) (186)
- منصة العقد الذكي (185)
- الحوكمة (177)
- استزراع العائد (177)
- الرموز المميزة المدعومة بالأصول (173)
- منظومة Cosmos الاقتصادية (169)
- Telegram Apps (166)
- ميتافيرس (160)
- DWF Labs Portfolio (157)
- الرموز المميزة المستندة إلى البورصة (150)
- منظومة Gnosis Chain الاقتصادية (149)
- التمويل/الصيرفة (139)
- Solana Meme Coins (139)
- Alameda Research Portfolio (139)
- الأصول الحقيقية (RWA) (137)
- الطبقة 1 (ط 1) (133)
- عملات مستقرة (123)
- منظومة Cronos الاقتصادية (119)
- تطبيقات Telegram (119)
- رموز Aave (115)
- منظومة Harmony الاقتصادية (110)
- الألعاب الرياضية (108)
- BRC-20 (104)
- الرموز المميزة لتخزين السيولة (100)
- TON Ecosystem (99)
- منظومة Polkadot الاقتصادية (97)
- الرمز المميز للمعجبين (95)
- الإقراض/الاقتراض (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (89)
- Pantera Capital Portfolio (88)
- عملات الخصوصية (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- منظومة Cardano الاقتصادية (78)
- منظومة DaoMaker الاقتصادية (78)
- العُقد الرئيسية (77)
- صانع السوق الآلي (AMM) (72)
- Bridged USDC (72)
- SocialFi (71)
- المنظومة الاقتصادية لبروتوكول Near (68)
- المشتقات (61)
- مقامرة (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- منظومة Metis الاقتصادية (54)
- Bridged USDT (53)
- منصة التبادل المركزية (CEX) (52)
- منظومة Moonriver الاقتصادية (52)
- Oracle (51)
- مجمع العائد (51)
- Fractionalized NFT (51)
- التمويل الاجتماعي (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- منظومة Algorand الاقتصادية (49)
- الأوراق المالية المزعومة لهيئة الأوراق المالية والبورصة (49)
- Base Meme Coins (49)
- Blast Ecosystem (48)
- رموز مميزة مغلفة (47)
- DragonFly Capital Portfolio (46)
- الطبقة 2 (ط 2) (45)
- تخزين (43)
- Sui Ecosystem (42)
- المعرفة الصفرية (ZK) (41)
- Hedera Ecosystem (39)
- منظومة Tezos الاقتصادية (38)
- العقود الآجلة الدائمة (37)
- منظومة Aptos الاقتصادية (37)
- لوحة تشغيل Binance (37)
- Parody Meme Coins (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- التحليلات (31)
- منظومة Canto الاقتصادية (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Bitcoin Ecosystem (31)
- Liquid Staked SOL (30)
- رموز إعادة التأسيس (29)
- منظومة Shibarium الاقتصادية (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- إنترنت الأشياء (IoT) (27)
- Tron Ecosystem (27)
- التأمين (26)
- المحافظ (25)
- سوق الرموز غير القابلة للاستبدال (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- الربح من الحركة (24)
- مؤشر DeFi (24)
- منظومة MultiversX الاقتصادية (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- لوحة تشغيل Kommunitas (21)
- منظومة كمبيوتر الإنترنت (21)
- منظومة HECO Chain الاقتصادية (21)
- منظومة Zilliqa الاقتصادية (21)
- بوتات Discord (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- الرموز المميزة لحوكمة تخزين السيولة (20)
- منظومة OEC الاقتصادية (20)
- رموز حوكمة الجسور (14)
- رسوم سك العملة (19)
- الموسيقى (19)
- رموز Yearn Vault المميزة (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- منظومة Arbitrum Nova الاقتصادية (18)
- LSDFi (18)
- مصدر اصطناعي (17)
- منظومة Velas الاقتصادية (17)
- منظومة IoTeX الاقتصادية (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- حماية الحد الأقصى للقيمة القابلة للاستخراج (16)
- منظومة Terra الاقتصادية (16)
- Kujira Ecosystem (16)
- الذهب المرمز (15)
- الخيارات (15)
- سياحة (15)
- منظومة XDC الاقتصادية (15)
- منظومة KardiaChain الاقتصادية (15)
- سباق الحيوانات (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- التنبؤ بالأسواق (13)
- الرابطة والمنح الدراسية (13)
- منظومة Celo الاقتصادية (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- تخزين Eth 2.0 (12)
- الزراعة بوصفها خدمة متميزة (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- منظومة Yearn الاقتصادية (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- البيئة (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- توليفات (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- الحوكمة العليا (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- منظومة Step Network الاقتصادية (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- العملة المستقرة للين الياباني (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- العملة المستقرة للروبية الإندونيسية (2)
- منظومة Tenet الاقتصادية (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- عملة الليرة التركية المستقرة (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
---|
# | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1 |
|
$61,052
₿1
|
-2.02 |
$1.2T
₿19.68M
|
$62,947
₿1
|
$60,990
₿1
|
|
$20.61B
₿512.94K
|
$1.28T
₿21M
|
$1.2T
₿19.68M
|
||
2 |
|
$2,965.51
₿0.050
|
-1.68 |
$356.17B
₿6.08M
|
$3,036.11
₿0.051
|
$2,942.79
₿0.050
|
|
$11.89B
₿267.46K
|
$356.17B
₿6.08M
|
$356.17B
₿6.08M
|
||
3 |
|
$1
₿0.000014
|
0.05 |
$110.97B
₿1.58M
|
$1
₿0.000014
|
$0.9975
₿0.000014
|
|
$30.13B
₿849.82K
|
$110.97B
₿1.58M
|
$110.97B
₿1.58M
|
||
4 |
|
$586.53
₿0.0085
|
1.72 |
$90.24B
₿1.31M
|
$588.67
₿0.0085
|
$575.77
₿0.0082
|
|
$1.08B
₿19.18K
|
$90.24B
₿1.31M
|
$90.24B
₿1.31M
|
||
5 |
|
$141.85
₿0.0024
|
-4.53 |
$63.56B
₿1.08M
|
$149.7
₿0.0025
|
$140.38
₿0.0024
|
|
$3.01B
₿49.13K
|
$81.64B
₿1.4M
|
$63.56B
₿1.08M
|
||
6 |
|
$0.9985
₿0.000014
|
-0.08 |
$33.04B
₿474.25K
|
$1
₿0.000014
|
$0.9965
₿0.000014
|
|
$5.94B
₿97.15K
|
$33.04B
₿474.09K
|
$33.04B
₿474.25K
|
||
7 |
|
$0.5161
₿0.0000088
|
-1.34 |
$28.61B
₿487.14K
|
$0.5291
₿0.0000090
|
$0.5157
₿0.0000087
|
|
$1.08B
₿31.4K
|
$51.67B
₿884.76K
|
$28.61B
₿487.14K
|
||
8 |
|
$2,964.66
₿0.050
|
-1.57 |
$27.74B
₿481.74K
|
$3,034.31
₿0.051
|
$2,942.29
₿0.050
|
|
$69.82M
₿2.45K
|
$27.74B
₿481.74K
|
$27.74B
₿481.74K
|
||
9 |
|
$0.1424
₿0.0000026
|
-5.20 |
$20.57B
₿388.46K
|
$0.1519
₿0.0000027
|
$0.1423
₿0.0000026
|
|
$1.16B
₿33.48K
|
$20.57B
₿388.48K
|
$20.57B
₿388.46K
|
||
10 |
|
$5.76
₿0.000099
|
1.29 |
$20.02B
₿344.64K
|
$5.9
₿0.00010
|
$5.62
₿0.000093
|
|
$251.62M
₿9.24K
|
$29.43B
₿506.94K
|
$20.02B
₿344.64K
|
||
11 |
|
$0.4535
₿0.0000083
|
2.50 |
$16.03B
₿294.48K
|
$0.4669
₿0.0000088
|
$0.4373
₿0.0000083
|
|
$466.6M
₿7.88K
|
$20.41B
₿375.57K
|
$16.03B
₿294.48K
|
||
12 |
|
$0.00002248
₿0.00000000039
|
-2.04 |
$13.25B
₿233.85K
|
$0.0000232
₿0.00000000040
|
$0.00002235
₿0.00000000039
|
|
$449.4M
₿8.67K
|
$22.48B
₿396.85K
|
$13.25B
₿233.85K
|
||
13 |
|
$33.87
₿0.00067
|
-4.20 |
$12.89B
₿256.28K
|
$35.46
₿0.00068
|
$33.67
₿0.00066
|
|
$465.71M
₿7.56K
|
$14.88B
₿296.08K
|
$12.89B
₿256.28K
|
||
14 |
|
$0.1225
₿0.0000017
|
1.82 |
$10.73B
₿152.95K
|
$0.1236
₿0.0000017
|
$0.1203
₿0.0000017
|
|
$484.43M
₿7.33K
|
$10.73B
₿152.95K
|
$10.73B
₿152.95K
|
||
15 |
|
$7
₿0.00012
|
0.10 |
$9.54B
₿164.49K
|
$7.17
₿0.00012
|
$6.91
₿0.00012
|
|
$202.53M
₿5K
|
$10.1B
₿174.35K
|
$9.54B
₿164.49K
|
||
16 |
|
$61,120
₿1.00071
|
-1.83 |
$9.49B
₿155.34K
|
$62,868
₿1.0029
|
$61,110
₿0.99
|
|
$238.07M
₿4.38K
|
$9.49B
₿155.34K
|
$9.49B
₿155.34K
|
||
17 |
|
$446.58
₿0.0089
|
-5.01 |
$8.8B
₿176.58K
|
$472.49
₿0.010
|
$445.24
₿0.0088
|
|
$312.5M
₿18.15K
|
$9.38B
₿188.33K
|
$8.8B
₿176.58K
|
||
18 |
|
$13.9
₿0.00025
|
-0.83 |
$8.16B
₿147.73K
|
$14.08
₿0.00025
|
$13.71
₿0.00024
|
|
$341.48M
₿5.73K
|
$13.9B
₿251.62K
|
$8.16B
₿147.73K
|
||
19 |
|
$6.82
₿0.000099
|
-4.98 |
$7.3B
₿105.66K
|
$7.29
₿0.00010
|
$6.8
₿0.000099
|
|
$396.71M
₿8.91K
|
$8.07B
₿117.88K
|
$7.3B
₿105.66K
|
||
20 |
|
$0.6813
₿0.000012
|
-1.81 |
$6.32B
₿118.78K
|
$0.695
₿0.000013
|
$0.6738
₿0.000012
|
|
$284.67M
₿5.85K
|
$6.81B
₿127.96K
|
$6.32B
₿118.78K
|
||
21 |
|
$81.28
₿0.0014
|
0.89 |
$6.06B
₿104.05K
|
$82.04
₿0.0014
|
$79.47
₿0.0013
|
|
$367.12M
₿9.51K
|
$6.84B
₿117.46K
|
$6.06B
₿104.05K
|
||
22 |
|
$12.07
₿0.00022
|
-2.91 |
$5.6B
₿104.51K
|
$12.49
₿0.00024
|
$12.02
₿0.00022
|
|
$116.12M
₿4.01K
|
$6.26B
₿116.95K
|
$5.6B
₿104.51K
|
||
23 |
|
$7.35
₿0.00016
|
-0.61 |
$5.54B
₿120.73K
|
$7.52
₿0.00016
|
$7.24
₿0.00015
|
|
$116.27M
₿2.37K
|
$7.35B
₿160.17K
|
$5.54B
₿120.73K
|
||
24 |
|
$5.9
₿0.000086
|
1.05 |
$5.47B
₿79.96K
|
$5.94
₿0.000086
|
$5.83
₿0.000081
|
|
$1.2M
₿29.84
|
$5.82B
₿85.01K
|
$5.47B
₿79.96K
|
||
25 |
|
$2.15
₿0.000036
|
-8.05 |
$5.43B
₿37.87K
|
$2.4
₿0.000037
|
$2.13
₿0.000036
|
|
$249.41M
₿3.18K
|
$5.66B
₿41.85K
|
$5.43B
₿37.87K
|
||
26 |
|
$0.998
₿0.000014
|
-0.06 |
$5.41B
₿71.14K
|
$1
₿0.000014
|
$0.9945
₿0.000014
|
|
$665.32M
₿4.63K
|
$5.41B
₿71.14K
|
$5.41B
₿71.14K
|
||
27 |
|
$27.14
₿0.00047
|
-0.19 |
$3.99B
₿69.11K
|
$29.22
₿0.00048
|
$26.64
₿0.00046
|
|
$341.78M
₿4.09K
|
$5.72B
₿99.41K
|
$3.99B
₿69.11K
|
||
28 |
|
$9.89
₿0.00013
|
-5.19 |
$3.84B
₿50.39K
|
$10.53
₿0.00013
|
$9.46
₿0.00013
|
|
$409.91M
₿2.07K
|
$5.26B
₿70.21K
|
$3.84B
₿50.39K
|
||
29 |
|
$0.9977
₿0.000014
|
-0.09 |
$3.83B
₿48.53K
|
$1
₿0.000014
|
$0.992
₿0.000014
|
|
$7.99B
₿157.75K
|
$3.83B
₿48.53K
|
$3.83B
₿48.53K
|
||
30 |
|
$0.1055
₿0.0000014
|
-2.70 |
$3.78B
₿49.45K
|
$0.1098
₿0.0000015
|
$0.1053
₿0.0000014
|
|
$77.06M
₿926.12
|
$5.28B
₿73.33K
|
$3.78B
₿49.45K
|
||
31 |
|
$8.57
₿0.00017
|
-2.63 |
$3.67B
₿69.43K
|
$8.81
₿0.00019
|
$8.5
₿0.00017
|
|
$122.94M
₿4.59K
|
$9.37B
₿189.76K
|
$3.67B
₿69.43K
|
||
32 |
|
$9.18
₿0.00015
|
2.07 |
$3.59B
₿60.66K
|
$9.3
₿0.00015
|
$8.88
₿0.00015
|
|
$166.1M
₿3.6K
|
$3.59B
₿60.7K
|
$3.59B
₿60.66K
|
||
33 |
|
$0.1253
₿0.0000020
|
-0.20 |
$3.35B
₿55.56K
|
$0.1286
₿0.0000021
|
$0.1242
₿0.0000020
|
|
$13.76M
₿345.91
|
$3.76B
₿62.55K
|
$3.35B
₿55.56K
|
||
34 |
|
$1.01
₿0.000018
|
-3.20 |
$3.29B
₿61.48K
|
$1.05
₿0.000019
|
$0.9985
₿0.000018
|
|
$78.85M
₿1.01K
|
$6.27B
₿117.12K
|
$3.29B
₿61.48K
|
||
35 |
|
$0.000007789
₿0.00000000010
|
-2.11 |
$3.26B
₿42.25K
|
$0.00000824
₿0.00000000010
|
$0.000007659
₿0.000000000098
|
|
$686.75M
₿7.64K
|
$3.26B
₿42.25K
|
$3.26B
₿42.25K
|
||
36 |
|
$5.73
₿0.00012
|
-1.11 |
$3.14B
₿65.49K
|
$5.81
₿0.00013
|
$5.62
₿0.00012
|
|
$150.01M
₿4.95K
|
$11.23B
₿240.11K
|
$3.14B
₿65.49K
|
||
38 |
|
$0.1072
₿0.0000018
|
-0.91 |
$3.1B
₿54.15K
|
$0.1096
₿0.0000019
|
$0.107
₿0.0000018
|
|
$57.02M
₿1.36K
|
$5.36B
₿93.79K
|
$3.1B
₿54.15K
|
||
39 |
|
$50.09
₿0.00082
|
0.11 |
$3.01B
₿49.74K
|
$50.6
₿0.00083
|
$49.87
₿0.00081
|
|
$4.41M
₿131.07
|
$11.82B
₿195.59K
|
$3.01B
₿49.74K
|
||
40 |
|
$2.05
₿0.000044
|
-4.85 |
$2.99B
₿64.91K
|
$2.16
₿0.000047
|
$2.05
₿0.000044
|
|
$60.35M
₿1.27K
|
$3.72B
₿81.26K
|
$2.99B
₿64.91K
|
||
41 |
|
$2.04
₿0.000037
|
-5.68 |
$2.98B
₿53.58K
|
$2.18
₿0.000039
|
$2.04
₿0.000037
|
|
$46.94M
₿841.95
|
$4.09B
₿75.31K
|
$2.98B
₿53.58K
|
||
43 |
|
$0.1188
₿0.0000019
|
5.19 |
$2.77B
₿45.59K
|
$0.1243
₿0.0000020
|
$0.1101
₿0.0000019
|
|
$64.35M
₿514.3
|
$2.78B
₿45.99K
|
$2.77B
₿45.59K
|
||
44 |
|
$2.75
₿0.000049
|
-8.96 |
$2.76B
₿49.99K
|
$3.02
₿0.000056
|
$2.75
₿0.000049
|
|
$611.03M
₿7.3K
|
$2.76B
₿49.99K
|
$2.76B
₿49.99K
|
||
45 |
|
$1.03
₿0.000021
|
-0.30 |
$2.72B
₿55.94K
|
$1.04
₿0.000022
|
$1.01
₿0.000020
|
|
$288.29M
₿5.3K
|
$10.24B
₿210.77K
|
$2.72B
₿55.94K
|
||
46 |
|
$2.58
₿0.000043
|
-3.11 |
$2.7B
₿43.94K
|
$2.68
₿0.000045
|
$2.56
₿0.000043
|
|
$200.74M
₿3.82K
|
$11.09B
₿187.55K
|
$2.7B
₿43.94K
|
||
47 |
|
$389.5
₿0.0089
|
-7.00 |
$2.62B
₿58.76K
|
$427.43
₿0.0093
|
$377.27
₿0.0080
|
|
$62.4M
₿1.02K
|
$8.17B
₿187.78K
|
$2.62B
₿58.76K
|
||
48 |
|
$0.03499
₿0.00000063
|
-1.37 |
$2.54B
₿46.12K
|
$0.03607
₿0.00000066
|
$0.03481
₿0.00000062
|
|
$58.9M
₿1.38K
|
$3.01B
₿54.53K
|
$2.54B
₿46.12K
|
||
49 |
|
$0.2624
₿0.0000046
|
-5.91 |
$2.49B
₿44.46K
|
$0.2833
₿0.0000049
|
$0.2606
₿0.0000046
|
|
$102.19M
₿1.35K
|
$2.83B
₿50.71K
|
$2.49B
₿44.46K
|
||
50 |
|
$2,685.98
₿0.049
|
-4.08 |
$2.49B
₿45.73K
|
$2,817.34
₿0.050
|
$2,679.86
₿0.048
|
|
$73.72M
₿1.97K
|
$2.63B
₿48.35K
|
$2.49B
₿45.73K
|
||
51 |
|
$37.17
₿0.00044
|
-2.30 |
$2.43B
₿28.72K
|
$39.37
₿0.00046
|
$36.23
₿0.00043
|
|
$119.39M
₿462.18
|
$2.43B
₿28.72K
|
$2.43B
₿28.72K
|
||
52 |
|
$131.13
₿0.0019
|
3.10 |
$2.38B
₿35.7K
|
$131.08
₿0.0019
|
$127.18
₿0.0018
|
|
$40.75M
₿703.41
|
$0
|
$2.38B
₿35.7K
|
||
53 |
|
$1.01
₿0.000021
|
-6.26 |
$2.37B
₿28.5K
|
$1.08
₿0.000023
|
$1.01
₿0.000021
|
|
$181.33M
₿3.82K
|
$10.13B
₿219.89K
|
$2.37B
₿28.5K
|
||
54 |
|
$0.9988
₿0.000014
|
-0.02 |
$2.3B
₿34.16K
|
$1
₿0.000014
|
$0.9945
₿0.000014
|
|
$39.28M
₿3.35K
|
$2.3B
₿34.16K
|
$2.3B
₿34.16K
|
||
55 |
|
$2.14
₿0.000039
|
0.07 |
$2.14B
₿39.59K
|
$2.22
₿0.000042
|
$2.1
₿0.000039
|
|
$33.35M
₿2.97K
|
$2.14B
₿39.59K
|
$2.14B
₿39.59K
|
||
56 |
|
$23.23
₿0.00047
|
-6.57 |
$2.1B
₿42.51K
|
$25.05
₿0.00048
|
$23
₿0.00046
|
|
$107.33M
₿1.86K
|
$2.32B
₿47.21K
|
$2.1B
₿42.51K
|
||
57 |
|
$5.69
₿0.00010
|
7.48 |
$1.91B
₿34.56K
|
$5.93
₿0.00010
|
$5.29
₿0.00010
|
|
$525.06M
₿5.37K
|
$2.35B
₿42.91K
|
$1.91B
₿34.56K
|
||
58 |
|
$0.6599
₿0.000014
|
-2.32 |
$1.85B
₿40.72K
|
$0.6787
₿0.000015
|
$0.6557
₿0.000013
|
|
$143.61M
₿10.68K
|
$2.1B
₿46.11K
|
$1.85B
₿40.72K
|
||
59 |
|
$9.41
₿0.00016
|
-0.72 |
$1.72B
₿28.75K
|
$9.63
₿0.00016
|
$9.33
₿0.00016
|
|
$79.27M
₿1.37K
|
$9.8B
₿168.81K
|
$1.72B
₿28.75K
|
||
60 |
|
$3,285.5
₿0.056
|
-1.28 |
$1.69B
₿29.52K
|
$3,359.3
₿0.056
|
$3,252.63
₿0.055
|
|
$43.79M
₿604.25
|
$1.69B
₿29.52K
|
$1.69B
₿29.52K
|
||
61 |
|
$1.86
₿0.000038
|
-5.61 |
$1.66B
₿34.59K
|
$2.01
₿0.000040
|
$1.85
₿0.000037
|
|
$80.87M
₿1.22K
|
$1.86B
₿38.79K
|
$1.66B
₿34.59K
|
||
62 |
|
$0.0001695
₿0.0000000027
|
-1.57 |
$1.65B
₿26.82K
|
$0.0001733
₿0.0000000029
|
$0.0001649
₿0.0000000027
|
|
$148.02M
₿2.39K
|
$1.7B
₿27.61K
|
$1.65B
₿26.82K
|
||
63 |
|
$1.13
₿0.000018
|
0.99 |
$1.58B
₿25.02K
|
$1.13
₿0.000019
|
$1.11
₿0.000017
|
|
$49.31M
₿911.48
|
$2.25B
₿35.74K
|
$1.58B
₿25.02K
|
||
64 |
|
$0.0000232
₿0.00000000031
|
-2.69 |
$1.54B
₿20.66K
|
$0.00002457
₿0.00000000032
|
$0.00002286
₿0.00000000031
|
|
$155.24M
₿1.46K
|
$2.17B
₿29.24K
|
$1.54B
₿20.66K
|
||
65 |
|
$0.187
₿0.0000032
|
-2.13 |
$1.52B
₿26.57K
|
$0.1936
₿0.0000034
|
$0.1856
₿0.0000032
|
|
$55.54M
₿960.43
|
$1.52B
₿26.57K
|
$1.52B
₿26.57K
|
||
66 |
|
$0.04277
₿0.00000084
|
-2.33 |
$1.51B
₿31.94K
|
$0.04443
₿0.00000094
|
$0.0425
₿0.00000083
|
|
$107.66M
₿3.63K
|
$1.51B
₿31.94K
|
$1.51B
₿31.94K
|
||
67 |
|
$1.68
₿0.000031
|
-4.51 |
$1.48B
₿28.25K
|
$1.79
₿0.000035
|
$1.66
₿0.000031
|
|
$74.64M
₿1.6K
|
$3.52B
₿67.47K
|
$1.48B
₿28.25K
|
||
68 |
|
$0.521
₿0.0000096
|
-0.53 |
$1.46B
₿25.74K
|
$0.5447
₿0.000010
|
$0.5154
₿0.0000095
|
|
$75.22M
₿1.62K
|
$5.21B
₿96.24K
|
$1.46B
₿25.74K
|
||
69 |
|
$9.87
₿0.00012
|
-0.96 |
$1.42B
₿18.11K
|
$9.99
₿0.00012
|
$9.88
₿0.00012
|
|
$8.38M
₿233.74
|
$3.5B
₿44.67K
|
$1.42B
₿18.11K
|
||
70 |
|
$3,047.96
₿0.051
|
-1.22 |
$1.41B
₿25.31K
|
$3,132.16
₿0.052
|
$3,018.9
₿0.051
|
|
$7.85M
₿159.95
|
$1.41B
₿25.31K
|
$1.41B
₿25.31K
|
||
71 |
|
$96.76
₿0.0016
|
0.28 |
$1.41B
₿24.58K
|
$98.56
₿0.0017
|
$95.5
₿0.0016
|
|
$23.24M
₿415.46
|
$1.41B
₿24.7K
|
$1.41B
₿24.58K
|
||
72 |
|
$1.03
₿0.000018
|
-6.50 |
$1.4B
₿25.28K
|
$1.11
₿0.000020
|
$1.02
₿0.000018
|
|
$105.18M
₿2.35K
|
$10.36B
₿187.28K
|
$1.4B
₿25.28K
|
||
73 |
|
$0.8756
₿0.000017
|
-0.34 |
$1.31B
₿26.23K
|
$0.9118
₿0.000018
|
$0.8622
₿0.000017
|
|
$33.26M
₿608.01
|
$1.31B
₿26.23K
|
$1.31B
₿26.23K
|
||
74 |
|
$86.01
₿0.0018
|
-2.66 |
$1.27B
₿27.26K
|
$89.04
₿0.0018
|
$85.64
₿0.0017
|
|
$100.21M
₿2.81K
|
$1.38B
₿29.47K
|
$1.27B
₿27.26K
|
||
75 |
|
$0.02374
₿0.00000044
|
-1.57 |
$1.26B
₿23.51K
|
$0.02476
₿0.00000045
|
$0.02348
₿0.00000042
|
|
$21.92M
₿389.45
|
$1.48B
₿27.79K
|
$1.26B
₿23.51K
|
||
77 |
|
$62.18
₿0.0013
|
-1.80 |
$1.22B
₿26.35K
|
$65.34
₿0.0013
|
$62
₿0.0013
|
|
$20.57M
₿597.4
|
$1.31B
₿28.11K
|
$1.22B
₿26.35K
|
||
78 |
|
$2.11
₿0.000043
|
0.13 |
$1.18B
₿20.31K
|
$2.15
₿0.000045
|
$2.05
₿0.000043
|
|
$5.59M
₿167.09
|
$1.59B
₿31.1K
|
$1.18B
₿20.31K
|
||
79 |
|
$0.8965
₿0.000014
|
-7.68 |
$1.15B
₿19.06K
|
$0.991
₿0.000015
|
$0.8877
₿0.000014
|
|
$128.06M
₿2.42K
|
$1.26B
₿20.84K
|
$1.15B
₿19.06K
|
||
80 |
|
$0.00000119
₿0.000000000021
|
-1.27 |
$1.15B
₿20.58K
|
$0.000001219
₿0.000000000021
|
$0.00000119
₿0.000000000021
|
|
$29.5M
₿622.74
|
$1.18B
₿21.04K
|
$1.15B
₿20.58K
|
||
81 |
|
$0.7666
₿0.000010
|
-3.99 |
$1.11B
₿15.67K
|
$0.8041
₿0.000011
|
$0.761
₿0.000010
|
|
$144.65M
₿2.36K
|
$7.67B
₿108.52K
|
$1.11B
₿15.67K
|
||
82 |
|
$5.32
₿0.000093
|
-9.15 |
$1.1B
₿17.03K
|
$5.95
₿0.000099
|
$5.25
₿0.000093
|
|
$358.42M
₿3.24K
|
$53.19B
₿939.26K
|
$1.1B
₿17.03K
|
||
84 |
|
$0.1223
₿0.0000020
|
-2.55 |
$1.09B
₿18.72K
|
$0.1297
₿0.0000022
|
$0.1213
₿0.0000020
|
|
$101.83M
₿1.44K
|
$1.09B
₿18.72K
|
$1.09B
₿18.72K
|
||
85 |
|
$1.12
₿0.000025
|
-7.60 |
$1.08B
₿24.34K
|
$1.22
₿0.000025
|
$1.12
₿0.000024
|
|
$13.24M
₿82.44
|
$1.12B
₿25.38K
|
$1.08B
₿24.34K
|
||
86 |
|
$0.0279
₿0.00000056
|
-2.72 |
$1.08B
₿20.56K
|
$0.02897
₿0.00000058
|
$0.02783
₿0.00000055
|
|
$7.58M
₿275.34
|
$2.84B
₿56.84K
|
$1.08B
₿20.56K
|
||
87 |
|
$40.03
₿0.00076
|
1.77 |
$1.08B
₿20.46K
|
$41.06
₿0.00079
|
$39.02
₿0.00075
|
|
$30.78M
₿398.24
|
$1.08B
₿20.46K
|
$1.08B
₿20.46K
|
||
88 |
|
$15.21
₿0.00028
|
-2.72 |
$1.07B
₿20.14K
|
$15.77
₿0.00029
|
$15.11
₿0.00027
|
|
$37.22M
₿2.25K
|
$1.52B
₿28.56K
|
$1.07B
₿20.14K
|
||
89 |
|
$7.23
₿0.00013
|
0.52 |
$1.05B
₿19.8K
|
$7.34
₿0.00014
|
$7.1
₿0.00013
|
|
$34.7M
₿785.98
|
$1.95B
₿37.36K
|
$1.05B
₿19.8K
|
||
91 |
|
$7.98
₿0.00011
|
-1.09 |
$1.04B
₿15.18K
|
$8.14
₿0.00011
|
$7.98
₿0.00010
|
|
$4.4M
₿311.85
|
$2.4B
₿34.09K
|
$1.04B
₿15.18K
|
||
92 |
|
$4.29
₿0.000058
|
-8.26 |
$1B
₿13.59K
|
$4.67
₿0.000060
|
$4.23
₿0.000058
|
|
$12.36M
₿109.29
|
$1.01B
₿13.7K
|
$1B
₿13.59K
|
||
93 |
|
$10.27
₿0.00015
|
-2.18 |
$985.51M
₿14.72K
|
$10.51
₿0.00015
|
$10.27
₿0.00014
|
|
$166.6K
₿3.11
|
$1.47B
₿21.99K
|
$985.51M
₿14.72K
|
||
94 |
|
$0.4323
₿0.0000087
|
-0.10 |
$979.54M
₿19.71K
|
$0.4387
₿0.0000091
|
$0.4242
₿0.0000086
|
|
$65.87M
₿1.56K
|
$1.3B
₿26.26K
|
$979.54M
₿19.71K
|
||
95 |
|
$11.63
₿0.00022
|
-1.56 |
$930.52M
₿18.02K
|
$11.89
₿0.00022
|
$11.6
₿0.00021
|
|
$17.91M
₿1.01K
|
$1.16B
₿22.53K
|
$930.52M
₿18.02K
|
||
96 |
|
$0.00004711
₿0.0000000010
|
-2.72 |
$928.1M
₿19.98K
|
$0.00004889
₿0.0000000010
|
$0.00004699
₿0.0000000010
|
|
$7.87M
₿358.24
|
$989.38M
₿21.31K
|
$928.1M
₿19.98K
|
||
97 |
|
$16.17
₿0.00025
|
5.01 |
$918.53M
₿14.4K
|
$16.34
₿0.00025
|
$15.02
₿0.00024
|
|
$8.05M
₿83.8
|
$16.18B
₿253.51K
|
$918.53M
₿14.4K
|
||
98 |
|
$0.7958
₿0.000015
|
0.61 |
$914.9M
₿17.23K
|
$0.812
₿0.000015
|
$0.78
₿0.000014
|
|
$117.16M
₿2.6K
|
$0
|
$914.9M
₿17.23K
|
||
99 |
|
$0.9246
₿0.000017
|
-0.14 |
$907.94M
₿17.61K
|
$0.9453
₿0.000018
|
$0.9137
₿0.000017
|
|
$34.5M
₿564.27
|
$926.97M
₿17.98K
|
$907.94M
₿17.61K
|
||
100 |
|
$1.23
₿0.000026
|
-0.51 |
$896.84M
₿19.46K
|
$1.28
₿0.000027
|
$1.22
₿0.000026
|
|
$80.5M
₿2.04K
|
$12.32B
₿267.26K
|
$896.84M
₿19.46K
|
||
101 |
|
$0.7955
₿0.000014
|
-5.15 |
$875.28M
₿16.15K
|
$0.8415
₿0.000015
|
$0.7911
₿0.000014
|
|
$29.04M
₿546.62
|
$919.78M
₿17.07K
|
$875.28M
₿16.15K
|
||
102 |
|
$2.72
₿0.000053
|
-1.37 |
$870.99M
₿16.63K
|
$2.8
₿0.000055
|
$2.71
₿0.000053
|
|
$19.31M
₿319.75
|
$2.71B
₿53.35K
|
$870.99M
₿16.63K
|
||
104 |
|
$168.23
₿0.0028
|
-4.57 |
$869.36M
₿15.18K
|
$177.48
₿0.0030
|
$166.38
₿0.0028
|
|
$8.36M
₿73.52
|
$869.42M
₿15.18K
|
$869.36M
₿15.18K
|
||
105 |
|
$0.7638
₿0.000011
|
-5.89 |
$838.59M
₿12.29K
|
$0.8151
₿0.000012
|
$0.7632
₿0.000011
|
|
$21.7M
₿99.58
|
$838.78M
₿12.3K
|
$838.59M
₿12.29K
|
||
106 |
|
$2.57
₿0.000055
|
-2.24 |
$841.12M
₿18.2K
|
$2.63
₿0.000059
|
$2.54
₿0.000055
|
|
$30.07M
₿676.8
|
$842.2M
₿18.23K
|
$841.12M
₿18.2K
|
||
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
- {{ link.label }} {{link}}