$3.33T
إجمالي القيمة السوقية
$63.8B
إجمالي حجم التداول
BTC 57.31%     ETH 12.17%
السيطرة

أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token
Gaming Utility Token (405)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,434
₿1
0.13 $1.91T
₿19.98M
$95,463
₿1
$94,869
₿1
$19.27B
₿199.69K
$1.91T
₿19.98M
$1.91T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,353.16
₿0.035
1.16 $404.67B
₿4.25M
$3,364.25
₿0.035
$3,296.39
₿0.034
$11.57B
₿133.7K
$404.67B
₿4.25M
$404.67B
₿4.25M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000010
0.01* $186.93B
₿1.96M
$0.9997
₿0.000010
$0.9995
₿0.000010
$37.21B
₿388.31K
$192.39B
₿2.02M
$186.93B
₿1.96M
4 Binance Coin  BNB $950.95
₿0.0099
-0.16 $129.67B
₿1.36M
$953.13
₿0.0099
$943.33
₿0.0099
$1.13B
₿11.98K
$129.67B
₿1.36M
$129.67B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.80 $125.09B
₿1.31M
$2.08
₿0.000021
$2.05
₿0.000021
$1.35B
₿14.61K
$205.75B
₿2.16M
$125.09B
₿1.31M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $142.81
₿0.0014
-0.92 $80.76B
₿846.56K
$144.46
₿0.0015
$141.78
₿0.0014
$2.55B
₿26.55K
$88.33B
₿925.96K
$80.76B
₿846.56K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000010
-1.02 $75.96B
₿795.67K
$1.01
₿0.000010
$0.9989
₿0.000010
$2.42B
₿30.64K
$75.96B
₿795.67K
$75.96B
₿795.67K
8 الترون  TRX $0.3193
₿0.0000033
1.18 $30.25B
₿317.38K
$0.3206
₿0.0000033
$0.3153
₿0.0000033
$628.49M
₿6.61K
$30.25B
₿317.39K
$30.25B
₿317.38K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,352.88
₿0.035
1.16 $30.14B
₿316.56K
$3,363.8
₿0.035
$3,296.11
₿0.034
$8.8M
₿91.56
$30.14B
₿316.56K
$30.14B
₿316.56K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1375
₿0.0000014
-0.79 $23.15B
₿242.88K
$0.1388
₿0.0000014
$0.1364
₿0.0000014
$543.76M
₿5.73K
$23.16B
₿242.98K
$23.15B
₿242.88K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.394
₿0.0000041
-1.59 $14.48B
₿152.18K
$0.4012
₿0.0000042
$0.3907
₿0.0000041
$333.16M
₿3.48K
$17.73B
₿186.29K
$14.48B
₿152.18K
التنبؤ بسعر كاردانو(ada)
14 WhiteBIT Coin  WBT $57.55
₿0.00060
0.52 $12.31B
₿129.74K
$57.87
₿0.00060
$57.04
₿0.00060
$22.32M
₿136.31
$18.44B
₿194.34K
$12.31B
₿129.74K
التنبؤ بسعر WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $95,029
₿0.99
-0.11 $11.89B
₿124.67K
$95,257
₿0.99
$94,582
₿0.99
$53.26M
₿550.74
$11.89B
₿124.67K
$11.89B
₿124.67K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 بيتكوين كاش  BCH $593.92
₿0.0062
0.13 $11.87B
₿124.36K
$596.33
₿0.0062
$588.75
₿0.0061
$204.47M
₿2.15K
$11.87B
₿124.36K
$11.87B
₿124.36K
التنبؤ بسعر بيتكوين كاش(bch)
18 Monero  XMR $593.17
₿0.0062
-3.97 $10.93B
₿114.73K
$622.21
₿0.0065
$555.1
₿0.0058
$353.78M
₿3.71K
$10.93B
₿114.73K
$10.93B
₿114.73K
التنبؤ بسعر Monero(xmr)
20 ChainLink  LINK $13.83
₿0.00014
0.38 $9.79B
₿102.75K
$13.86
₿0.00014
$13.64
₿0.00014
$249.28M
₿2.61K
$13.83B
₿145.11K
$9.79B
₿102.75K
التنبؤ بسعر ChainLink(link)
23 LEO Token  LEO $9.07
₿0.000095
0.69 $8.36B
₿87.61K
$9.09
₿0.000095
$9.01
₿0.000094
$311.72K
₿3.3
$8.94B
₿93.65K
$8.36B
₿87.61K
التنبؤ بسعر LEO Token(leo)
26 ستيلر  XLM $0.2268
₿0.0000023
-2.76 $7.35B
₿77.2K
$0.2375
₿0.0000024
$0.2237
₿0.0000023
$127.14M
₿1.33K
$11.34B
₿119.08K
$7.35B
₿77.2K
التنبؤ بسعر ستيلر(xlm)
27 Sui  SUI $1.79
₿0.000018
-0.38 $6.77B
₿71.25K
$1.79
₿0.000018
$1.76
₿0.000018
$317.7M
₿3.33K
$17.86B
₿187.89K
$6.77B
₿71.25K
التنبؤ بسعر Sui(sui)
28 Ethena USDe  USDE $1
₿0.000010
0.14 $6.48B
₿67.92K
$1
₿0.000010
$1
₿0.000010
$158.28M
₿1.65K
$6.48B
₿67.92K
$6.48B
₿67.92K
29 زكاش  ZEC $390.89
₿0.0040
-2.70 $6.45B
₿67.58K
$404.24
₿0.0042
$386.73
₿0.0040
$278.69M
₿2.91K
$6.45B
₿67.58K
$6.45B
₿67.58K
التنبؤ بسعر زكاش(zec)
31 Avalanche  AVAX $13.68
₿0.00014
-0.98 $5.9B
₿61.85K
$13.84
₿0.00014
$13.5
₿0.00014
$189.96M
₿1.95K
$6.33B
₿66.4K
$5.9B
₿61.85K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $75.27
₿0.00078
0.44 $5.78B
₿60.61K
$75.76
₿0.00079
$74.39
₿0.00078
$331.06M
₿3.48K
$5.78B
₿60.62K
$5.78B
₿60.61K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1171
₿0.0000012
-2.59 $5.01B
₿52.7K
$0.1206
₿0.0000012
$0.1161
₿0.0000012
$82.55M
₿857.93
$5.86B
₿61.57K
$5.01B
₿52.7K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000841
₿0.000000000088
-1.37 $4.95B
₿52.09K
$0.000008539
₿0.000000000089
$0.000008349
₿0.000000000087
$79.3M
₿832.73
$4.96B
₿52.11K
$4.95B
₿52.09K
التنبؤ بسعر Shiba Inu(shib)
37 Dai  DAI $0.9996
₿0.000010
-0.02 $4.43B
₿46.42K
$1
₿0.000010
$0.9991
₿0.000010
$36.61M
₿425.36
$4.43B
₿46.42K
$4.43B
₿46.42K
40 The Open Network  TON $1.73
₿0.000018
-0.36 $4.2B
₿43.98K
$1.74
₿0.000018
$1.71
₿0.000018
$60.68M
₿635.55
$8.9B
₿93.28K
$4.2B
₿43.98K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1018
₿0.0000010
-0.56 $4.05B
₿42.57K
$0.1024
₿0.0000010
$0.101
₿0.0000010
$12.03M
₿126.2
$10.01B
₿105.18K
$4.05B
₿42.57K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9998
₿0.000010
-0.01* $3.72B
₿38.98K
$1
₿0.000010
$0.9995
₿0.000010
$23.51M
₿244.44
$3.72B
₿38.98K
$3.72B
₿38.98K
44 Polkadot  DOT $2.18
₿0.000022
-1.28 $3.61B
₿37.93K
$2.21
₿0.000023
$2.14
₿0.000022
$106.5M
₿1.17K
$3.61B
₿37.93K
$3.61B
₿37.93K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.37
₿0.000056
-0.59 $3.41B
₿35.8K
$5.4
₿0.000056
$5.28
₿0.000055
$160.88M
₿1.7K
$4.83B
₿50.76K
$3.41B
₿35.8K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9615
₿0.000010
0.43 $3.13B
₿32.8K
$0.9637
₿0.000010
$0.9446
₿0.0000099
$53.18M
₿556.23
$5.98B
₿62.7K
$3.13B
₿32.8K
التنبؤ بسعر Mantle(mnt)
50 Aave [New]  AAVE $175.73
₿0.0018
0.41 $2.67B
₿28.09K
$176.96
₿0.0018
$172.41
₿0.0018
$229.9M
₿2.4K
$2.81B
₿29.6K
$2.67B
₿28.09K
التنبؤ بسعر Aave [New](aave)
51 Bitget Token  BGB $3.78
₿0.000039
0.03 $2.65B
₿27.77K
$3.8
₿0.000039
$3.76
₿0.000039
$25.87M
₿271.2
$3.48B
₿36.5K
$2.65B
₿27.77K
التنبؤ بسعر Bitget Token(bgb)
52 Bittensor  TAO $273.28
₿0.0028
-1.08 $2.62B
₿27.57K
$276.73
₿0.0029
$270.58
₿0.0028
$49.17M
₿514.08
$5.74B
₿60.33K
$2.62B
₿27.57K
التنبؤ بسعر Bittensor(tao)
53 Pepe  PEPE $0.00000574
₿0.000000000060
-2.11 $2.42B
₿25.4K
$0.00000589
₿0.000000000061
$0.000005679
₿0.000000000059
$301.74M
₿3.16K
$2.42B
₿25.4K
$2.42B
₿25.4K
التنبؤ بسعر Pepe(pepe)
54 Tether Gold  XAUT $4,608.01
₿0.048
0.24 $2.4B
₿25.11K
$4,608.71
₿0.048
$4,596.94
₿0.048
$40.19M
₿418.22
$2.4B
₿25.11K
$2.4B
₿25.11K
التنبؤ بسعر Tether Gold(xaut)
55 OKB  OKB $114.11
₿0.0011
-0.28 $2.4B
₿25.14K
$114.53
₿0.0012
$113.58
₿0.0011
$11.12M
₿116.39
$2.4B
₿25.14K
$2.4B
₿25.14K
التنبؤ بسعر OKB(okb)
56 Near  NEAR $1.73
₿0.000018
-3.15 $2.22B
₿23.4K
$1.79
₿0.000018
$1.7
₿0.000017
$151.15M
₿1.61K
$2.22B
₿23.4K
$2.22B
₿23.4K
التنبؤ بسعر Near(near)
57 Internet Computer  ICP $4.05
₿0.000042
0.78 $2.22B
₿23.6K
$4.27
₿0.000044
$3.95
₿0.000041
$176.21M
₿1.83K
$2.22B
₿23.6K
$2.22B
₿23.6K
التنبؤ بسعر Internet Computer(icp)
61 الإيثريوم كلاسيك  ETC $12.79
₿0.00013
-1.65 $1.98B
₿20.82K
$13.02
₿0.00013
$12.64
₿0.00013
$52.95M
₿435.39
$1.98B
₿20.82K
$1.98B
₿20.82K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,632.43
₿0.048
0.60 $1.78B
₿18.59K
$4,633.23
₿0.048
$4,605
₿0.048
$55.39M
₿613.34
$1.78B
₿18.59K
$1.78B
₿18.59K
التنبؤ بسعر PAX Gold(paxg)
73 KuCoin Shares  KCS $11.55
₿0.00012
0.65 $1.53B
₿16K
$11.56
₿0.00012
$11.45
₿0.00012
$1.03M
₿15.85
$1.64B
₿17.21K
$1.53B
₿16K
التنبؤ بسعر KuCoin Shares(kcs)
76 Worldcoin  WLD $0.5422
₿0.0000056
-2.69 $1.48B
₿15.6K
$0.5573
₿0.0000058
$0.5391
₿0.0000056
$63.06M
₿660.16
$5.42B
₿57.04K
$1.48B
₿15.6K
التنبؤ بسعر Worldcoin(wld)
79 Aptos  APT $1.84
₿0.000019
-2.85 $1.41B
₿14.8K
$1.9
₿0.000019
$1.79
₿0.000018
$76.28M
₿803.67
$2.2B
₿23.11K
$1.41B
₿14.8K
التنبؤ بسعر Aptos(apt)
82 Rocket Pool ETH  RETH $3,874.08
₿0.040
1.13 $1.4B
₿14.66K
$3,888.1
₿0.040
$3,809.25
₿0.040
$1.2M
₿12.58
$1.4B
₿14.66K
$1.4B
₿14.66K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2191
₿0.0000023
-0.47 $1.28B
₿13.42K
$0.2201
₿0.0000023
$0.2127
₿0.0000022
$83.56M
₿875.04
$2.19B
₿23.04K
$1.28B
₿13.42K
التنبؤ بسعر Arbitrum(arb)
88 Cosmos  ATOM $2.52
₿0.000026
-2.95 $1.23B
₿12.95K
$2.6
₿0.000027
$2.49
₿0.000026
$36.23M
₿391.35
$1.23B
₿12.95K
$1.23B
₿12.95K
التنبؤ بسعر Cosmos(atom)
89 Quant  QNT $82.18
₿0.00086
-2.12 $1.2B
₿12.56K
$85.28
₿0.00089
$80.19
₿0.00084
$23.67M
₿271.9
$1.2B
₿12.62K
$1.2B
₿12.56K
التنبؤ بسعر Quant(qnt)
90 Kaspa  KAS $0.04421
₿0.00000046
-1.25 $1.18B
₿12.46K
$0.04499
₿0.00000047
$0.0437
₿0.00000045
$13.08M
₿157.06
$1.2B
₿12.62K
$1.18B
₿12.46K
التنبؤ بسعر Kaspa(kas)
91 Gatechain Token  GT $10.28
₿0.00010
-0.51 $1.18B
₿12.41K
$10.37
₿0.00010
$10.28
₿0.00010
$1.29M
₿12.98
$3.08B
₿32.33K
$1.18B
₿12.41K
التنبؤ بسعر Gatechain Token(gt)
92 Ondo  ONDO $0.3677
₿0.0000038
-6.10 $1.16B
₿12.26K
$0.3923
₿0.0000041
$0.368
₿0.0000038
$77.11M
₿803.45
$3.68B
₿38.8K
$1.16B
₿12.26K
التنبؤ بسعر Ondo(ondo)
93 Filecoin  FIL $1.54
₿0.000016
-1.38 $1.14B
₿11.97K
$1.57
₿0.000016
$1.52
₿0.000015
$107.29M
₿1.22K
$3.02B
₿31.79K
$1.14B
₿11.97K
التنبؤ بسعر Filecoin(fil)
94 Render Token  RENDER $2.2
₿0.000023
-1.34 $1.14B
₿11.96K
$2.22
₿0.000023
$2.14
₿0.000022
$52.13M
₿546.29
$1.17B
₿12.3K
$1.14B
₿11.96K
التنبؤ بسعر Render Token(render)
95 Algorand  ALGO $0.128
₿0.0000013
-3.90 $1.13B
₿11.94K
$0.1332
₿0.0000013
$0.1277
₿0.0000013
$27.37M
₿283.25
$1.13B
₿11.94K
$1.13B
₿11.94K
التنبؤ بسعر Algorand(algo)
96 USDD  USDD $0.9995
₿0.000010
-0.05 $1.12B
₿11.8K
$1
₿0.000010
$0.9993
₿0.000010
$1.07M
₿11.2
$1.12B
₿11.8K
$1.12B
₿11.8K
97 داش  DASH $83.91
₿0.00088
10.08 $1.05B
₿11.12K
$90.47
₿0.00095
$72.25
₿0.00076
$611.74M
₿6.39K
$1.05B
₿11.12K
$1.05B
₿11.12K
التنبؤ بسعر داش(dash)
102 VeChain  VET $0.01171
₿0.00000012
-2.73 $1.01B
₿10.6K
$0.01205
₿0.00000012
$0.01154
₿0.00000012
$16.95M
₿178.25
$1.01B
₿10.6K
$1.01B
₿10.6K
التنبؤ بسعر VeChain(vet)
104 NEXO  NEXO $0.9846
₿0.000010
-0.57 $984.26M
₿10.34K
$0.9953
₿0.000010
$0.9784
₿0.000010
$4.69M
₿49.2
$984.26M
₿10.34K
$984.26M
₿10.34K
التنبؤ بسعر NEXO(nexo)
108 Bonk  BONK $0.00001031
₿0.00000000010
-2.11 $908M
₿9.58K
$0.00001058
₿0.00000000011
$0.00001022
₿0.00000000010
$59.86M
₿625.91
$908M
₿9.58K
$908M
₿9.58K
التنبؤ بسعر Bonk(bonk)
109 Mantle Staked Ether  METH $3,641.16
₿0.038
1.32 $906.58M
₿9.53K
$3,654.91
₿0.038
$3,568.26
₿0.037
$345.25K
₿3.62
$906.58M
₿9.53K
$906.58M
₿9.53K
التنبؤ بسعر Mantle Staked Ether(meth)
110 Flare  FLR $0.01076
₿0.00000011
-2.67 $892.61M
₿9.38K
$0.01109
₿0.00000011
$0.01069
₿0.00000011
$5.34M
₿55.29
$1.13B
₿11.84K
$892.61M
₿9.38K
التنبؤ بسعر Flare(flr)
112 XinFin  XDC $0.04315
₿0.00000045
-2.17 $824.09M
₿8.64K
$0.04434
₿0.00000046
$0.04283
₿0.00000045
$17.05M
₿178.43
$1.64B
₿17.22K
$824.09M
₿8.64K
التنبؤ بسعر XinFin(xdc)
114 Sei  SEI $0.1196
₿0.0000012
-2.22 $791.33M
₿8.32K
$0.1223
₿0.0000012
$0.1187
₿0.0000012
$24.39M
₿277.68
$1.2B
₿12.59K
$791.33M
₿8.32K
التنبؤ بسعر Sei(sei)
122 PancakeSwap Token  CAKE $2.1
₿0.000022
-0.37 $724.45M
₿7.6K
$2.11
₿0.000022
$2.07
₿0.000021
$37.97M
₿393.79
$752.74M
₿7.89K
$724.45M
₿7.6K
التنبؤ بسعر PancakeSwap Token(cake)
126 Jupiter  JUP $0.2208
₿0.0000023
-1.62 $704.68M
₿7.44K
$0.2249
₿0.0000023
$0.2186
₿0.0000023
$19.58M
₿204.74
$1.52B
₿16.02K
$704.68M
₿7.44K
التنبؤ بسعر Jupiter(jup)
131 Optimism  OP $0.3425
₿0.0000035
-1.91 $666.33M
₿7.01K
$0.3497
₿0.0000036
$0.3369
₿0.0000035
$60.26M
₿633.89
$1.47B
₿15.5K
$666.33M
₿7.01K
التنبؤ بسعر Optimism(op)
132 Beldex  BDX $0.08747
₿0.00000091
-0.44 $665.26M
₿6.97K
$0.08823
₿0.00000092
$0.08519
₿0.00000089
$9.49M
₿99.69
$869.09M
₿9.1K
$665.26M
₿6.97K
التنبؤ بسعر Beldex(bdx)
134 Tezos  XTZ $0.6072
₿0.0000063
0.03 $651.18M
₿6.84K
$0.634
₿0.0000066
$0.5983
₿0.0000062
$43.85M
₿458.5
$663.36M
₿6.97K
$651.18M
₿6.84K
التنبؤ بسعر Tezos(xtz)
136 Blockstack  STX $0.358
₿0.0000037
-2.67 $634.36M
₿6.69K
$0.3683
₿0.0000038
$0.3558
₿0.0000037
$12.95M
₿135.99
$634.36M
₿6.69K
$634.36M
₿6.69K
التنبؤ بسعر Blockstack(stx)
137 Fetch.ai  FET $0.2735
₿0.0000028
-2.88 $630.24M
₿6.65K
$0.2817
₿0.0000029
$0.2705
₿0.0000028
$43.86M
₿458.4
$742.97M
₿7.84K
$630.24M
₿6.65K
التنبؤ بسعر Fetch.ai(fet)
139 Chiliz  CHZ $0.06092
₿0.00000064
-2.82 $621.97M
₿6.55K
$0.06369
₿0.00000067
$0.05908
₿0.00000062
$146.52M
₿1.54K
$621.97M
₿6.55K
$621.97M
₿6.55K
التنبؤ بسعر Chiliz(chz)
140 Curve DAO Token  CRV $0.4204
₿0.0000044
-6.29 $617.07M
₿6.48K
$0.4487
₿0.0000047
$0.4135
₿0.0000043
$57.19M
₿598.63
$984.6M
₿10.34K
$617.07M
₿6.48K
التنبؤ بسعر Curve DAO Token(crv)
152 Injective Protocol  INJ $5.22
₿0.000054
-3.39 $522.62M
₿5.5K
$5.41
₿0.000056
$5.16
₿0.000054
$38.01M
₿399.31
$522.62M
₿5.5K
$522.62M
₿5.5K
التنبؤ بسعر Injective Protocol(inj)
153 Lido DAO  LDO $0.6093
₿0.0000063
-0.84 $515.85M
₿5.44K
$0.6151
₿0.0000064
$0.6002
₿0.0000063
$24.1M
₿253.2
$609.35M
₿6.43K
$515.85M
₿5.44K
التنبؤ بسعر Lido DAO(ldo)
154 First Digital USD  FDUSD $0.9991
₿0.000010
-0.01* $503.24M
₿5.28K
$0.9994
₿0.000010
$0.9989
₿0.000010
$1.25B
₿13.02K
$503.24M
₿5.28K
$503.24M
₿5.28K
159 TrueUSD  TUSD $0.9995
₿0.000010
-0.01 $494.33M
₿5.18K
$0.9997
₿0.000010
$0.9991
₿0.000010
$6.08M
₿63.68
$494.33M
₿5.18K
$494.33M
₿5.18K
160 Celestia  TIA $0.5686
₿0.0000059
-2.66 $494.11M
₿5.21K
$0.5851
₿0.0000061
$0.5596
₿0.0000058
$31.7M
₿336.75
$659.75M
₿6.96K
$494.11M
₿5.21K
التنبؤ بسعر Celestia(tia)
161 Marinade staked SOL  MSOL $193.44
₿0.0020
-0.88 $492.73M
₿5.16K
$195.53
₿0.0020
$191.85
₿0.0020
$1.52M
₿15.93
$492.73M
₿5.16K
$492.73M
₿5.16K
التنبؤ بسعر Marinade staked SOL(msol)
163 FLOKI  FLOKI $0.00004928
₿0.00000000051
-3.06 $475.8M
₿5K
$0.00005092
₿0.00000000053
$0.00004853
₿0.00000000051
$29.67M
₿359.24
$492.78M
₿5.18K
$475.8M
₿5K
التنبؤ بسعر FLOKI(floki)
164 Fasttoken  FTN $1.09
₿0.000011
-0.23 $471.4M
₿4.94K
$1.09
₿0.000011
$1.08
₿0.000011
$10.93M
₿114.33
$946.19M
₿9.91K
$471.4M
₿4.94K
التنبؤ بسعر Fasttoken(ftn)
165 Stader ETHx  ETHX $3,611.83
₿0.037
1.05 $470.97M
₿4.95K
$3,628.41
₿0.038
$3,554.22
₿0.037
$72.39K
₿0.76
$470.97M
₿4.95K
$470.97M
₿4.95K
التنبؤ بسعر Stader ETHx(ethx)
167 Coinbase Wrapped Staked ETH  CBETH $3,758.72
₿0.039
1.28 $462.07M
₿4.86K
$3,770.25
₿0.039
$3,694.04
₿0.038
$58.17M
₿610.31
$1.4B
₿14.75K
$462.07M
₿4.86K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
169 The Graph  GRT $0.04264
₿0.00000044
-2.36 $455.8M
₿4.79K
$0.0437
₿0.00000045
$0.04191
₿0.00000044
$17.69M
₿181.29
$460.49M
₿4.84K
$455.8M
₿4.79K
التنبؤ بسعر The Graph(grt)
171 Starknet  STRK $0.08719
₿0.00000091
1.68 $454.03M
₿4.78K
$0.088
₿0.00000092
$0.0834
₿0.00000087
$32.51M
₿340.2
$872.1M
₿9.19K
$454.03M
₿4.78K
التنبؤ بسعر Starknet(strk)
177 Conflux Token  CFX $0.081
₿0.00000084
-2.25 $417.65M
₿4.36K
$0.08323
₿0.00000087
$0.07797
₿0.00000082
$13.67M
₿142.78
$464.02M
₿4.84K
$417.65M
₿4.36K
التنبؤ بسعر Conflux Token(cfx)
178 Decred  DCR $24.2
₿0.00025
5.40 $416.97M
₿4.34K
$26.06
₿0.00027
$20.92
₿0.00021
$10.56M
₿111.38
$416.98M
₿4.34K
$416.97M
₿4.34K
التنبؤ بسعر Decred(dcr)
179 BitTorrent  BTT $0.0000004183
₿0.0000000000043
-1.00 $411.97M
₿4.32K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$9.2M
₿95.88
$413.61M
₿4.34K
$411.97M
₿4.32K
التنبؤ بسعر BitTorrent(btt)
184 Trust Wallet Token  TWT $0.9589
₿0.000010
0.85 $400.77M
₿4.2K
$0.9636
₿0.000010
$0.9393
₿0.0000098
$8.84M
₿111.55
$961.89M
₿10.07K
$400.77M
₿4.2K
التنبؤ بسعر Trust Wallet Token(twt)
185 Ethereum Name Service  ENS $10.41
₿0.00010
-1.08 $397.54M
₿4.19K
$10.53
₿0.00011
$10.24
₿0.00010
$19.61M
₿207.57
$1.04B
₿10.96K
$397.54M
₿4.19K
التنبؤ بسعر Ethereum Name Service(ens)
186 Gnosis  GNO $149.16
₿0.0015
0.92 $393.61M
₿4.12K
$149.62
₿0.0015
$146.03
₿0.0015
$4.73M
₿72.67
$447.36M
₿4.68K
$393.61M
₿4.12K
التنبؤ بسعر Gnosis(gno)
187 Bitcoin SV  BSV $19.7
₿0.00020
0.97 $393.42M
₿4.12K
$19.71
₿0.00020
$19.26
₿0.00020
$5.96M
₿62.44
$393.42M
₿4.12K
$393.42M
₿4.12K
التنبؤ بسعر Bitcoin SV(bsv)
188 IOTA  IOTA $0.09275
₿0.00000097
-3.91 $392.92M
₿4.13K
$0.09664
₿0.0000010
$0.09221
₿0.00000096
$6.34M
₿76.08
$444.49M
₿4.67K
$392.92M
₿4.13K
التنبؤ بسعر IOTA(iota)
189 The Sandbox  SAND $0.1462
₿0.0000015
-7.49 $390.41M
₿4.1K
$0.164
₿0.0000017
$0.1446
₿0.0000015
$271.96M
₿2.89K
$439.11M
₿4.61K
$390.41M
₿4.1K
التنبؤ بسعر The Sandbox(sand)
190 Pyth Network  PYTH $0.06586
₿0.00000069
-1.46 $378.65M
₿3.99K
$0.06734
₿0.00000070
$0.06503
₿0.00000068
$12.05M
₿126.43
$658.52M
₿6.94K
$378.65M
₿3.99K
التنبؤ بسعر Pyth Network(pyth)
192 dogwifhat  WIF $0.3758
₿0.0000039
-2.18 $375.46M
₿3.96K
$0.3852
₿0.0000040
$0.3725
₿0.0000039
$61.62M
₿645.58
$375.46M
₿3.96K
$375.46M
₿3.96K
التنبؤ بسعر dogwifhat(wif)
199 Gala  GALA $0.007574
₿0.000000079
-5.82 $356.53M
₿3.75K
$0.008057
₿0.000000084
$0.007515
₿0.000000078
$63.48M
₿670.06
$356.53M
₿3.75K
$356.53M
₿3.75K
التنبؤ بسعر Gala(gala)
200 Pendle  PENDLE $2.11
₿0.000022
-0.90 $356.02M
₿3.75K
$2.13
₿0.000022
$2.08
₿0.000021
$21.91M
₿229.12
$592.76M
₿6.24K
$356.02M
₿3.75K
التنبؤ بسعر Pendle(pendle)
203 APENFT  NFT $0.0000003582
₿0.0000000000037
-0.61 $354.32M
₿3.72K
$0.0000003615
₿0.0000000000038
$0.0000003571
₿0.0000000000037
$10.54M
₿110.07
$354.32M
₿3.72K
$354.32M
₿3.72K
التنبؤ بسعر APENFT(nft)
204 JUST  JST $0.04015
₿0.00000042
-0.87 $354.02M
₿3.72K
$0.04063
₿0.00000042
$0.04008
₿0.00000042
$14.63M
₿182.92
$354.02M
₿3.72K
$354.02M
₿3.72K
التنبؤ بسعر JUST(jst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀