$3.37T
إجمالي القيمة السوقية
$122.81B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token
Gaming Utility Token (375)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,593
₿1
-1.79 $2.08T
₿19.68M
$107,644
₿1
$103,630
₿1
$37.49B
₿512.94K
$2.08T
₿21M
$2.08T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,517.46
₿0.050
-0.77 $303.33B
₿6.08M
$2,613.23
₿0.051
$2,464.15
₿0.050
$24.41B
₿267.46K
$303.33B
₿6.08M
$303.33B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.03 $155.48B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$60.18B
₿849.82K
$155.48B
₿1.58M
$155.48B
₿1.58M
4 XRP  XRP $2.16
₿0.0000088
-2.47 $127.32B
₿487.14K
$2.25
₿0.0000090
$2.15
₿0.0000087
$3.31B
₿31.4K
$216.2B
₿884.76K
$127.32B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $648.9
₿0.0085
-0.05 $94.62B
₿1.31M
$658.56
₿0.0085
$641
₿0.0082
$896.47M
₿19.18K
$94.62B
₿1.31M
$94.62B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $147.63
₿0.0024
-1.15 $77.97B
₿1.08M
$154.02
₿0.0025
$146
₿0.0024
$4.82B
₿49.13K
$89.11B
₿1.4M
$77.97B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.54B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$11.05B
₿97.15K
$61.54B
₿474.09K
$61.54B
₿474.25K
8 الترون  TRX $0.2715
₿0.0000017
-0.43 $25.75B
₿152.95K
$0.2794
₿0.0000017
$0.2714
₿0.0000017
$899.29M
₿7.33K
$25.75B
₿152.95K
$25.75B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1697
₿0.0000026
-0.24 $25.41B
₿388.46K
$0.1755
₿0.0000027
$0.1649
₿0.0000026
$1.16B
₿33.48K
$25.42B
₿388.48K
$25.41B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,517.02
₿0.050
-0.66 $22.94B
₿481.74K
$2,611.6
₿0.051
$2,459.71
₿0.050
$15.65M
₿2.45K
$22.94B
₿481.74K
$22.94B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.6113
₿0.0000083
-2.07 $22.07B
₿294.48K
$0.6412
₿0.0000088
$0.6013
₿0.0000083
$610.9M
₿7.88K
$27.51B
₿375.57K
$22.07B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $104,606
₿1.00071
-1.47 $13.5B
₿155.34K
$107,530
₿1.0029
$103,499
₿0.99
$305.42M
₿4.38K
$13.5B
₿155.34K
$13.5B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $2.84
₿0.000021
-3.51 $9.64B
₿28.5K
$3.05
₿0.000023
$2.81
₿0.000021
$1.14B
₿3.82K
$28.37B
₿219.89K
$9.64B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $464.22
₿0.0089
0.21 $9.22B
₿176.58K
$480.15
₿0.010
$459.67
₿0.0088
$427.49M
₿18.15K
$9.22B
₿188.33K
$9.22B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.03
₿0.00025
-2.79 $8.56B
₿147.73K
$13.74
₿0.00025
$12.86
₿0.00024
$459.85M
₿5.73K
$13.03B
₿251.62K
$8.56B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.22
₿0.000086
-0.27 $8.52B
₿79.96K
$9.27
₿0.000086
$9.1
₿0.000081
$2.69M
₿29.84
$9.09B
₿85.01K
$8.52B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2525
₿0.0000018
-2.78 $7.88B
₿54.15K
$0.2634
₿0.0000019
$0.2511
₿0.0000018
$198.14M
₿1.36K
$12.63B
₿93.79K
$7.88B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $18.65
₿0.00067
-1.16 $7.87B
₿256.28K
$19.43
₿0.00068
$18.19
₿0.00066
$387.99M
₿7.56K
$8.52B
₿296.08K
$7.87B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 The Open Network  TON $2.97
₿0.000099
1.53 $7.32B
₿344.64K
$3.02
₿0.00010
$2.92
₿0.000093
$176.67M
₿9.24K
$15.23B
₿506.94K
$7.32B
₿344.64K
التنبؤ بسعر The Open Network(ton)
23 WhiteBIT Coin  WBT $48.33
₿0.00012
-6.41 $6.97B
₿18.11K
$51.86
₿0.00012
$47.59
₿0.00012
$83.13M
₿233.74
$15.68B
₿44.67K
$6.97B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001165
₿0.00000000039
-0.79 $6.85B
₿233.85K
$0.00001205
₿0.00000000040
$0.00001139
₿0.00000000039
$167.69M
₿8.67K
$6.86B
₿396.85K
$6.85B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
27 لايتكوين  LTC $84.46
₿0.0014
-1.65 $6.4B
₿104.05K
$87.48
₿0.0014
$82.78
₿0.0013
$348.38M
₿9.51K
$6.41B
₿117.46K
$6.4B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 Hedera Hashgraph  HBAR $0.1493
₿0.0000014
-1.16 $6.29B
₿49.45K
$0.1567
₿0.0000015
$0.1471
₿0.0000014
$151.51M
₿926.12
$7.44B
₿73.33K
$6.29B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 Monero  XMR $320.47
₿0.0019
-0.29 $5.9B
₿35.7K
$329.95
₿0.0019
$317.61
₿0.0018
$93.84M
₿703.41
$5.9B
$5.9B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Ethena USDe  USDE $0.9999
₿0.000014
0.02 $5.89B
₿34.16K
$1
₿0.000014
$0.9982
₿0.000014
$102.22M
₿3.35K
$5.89B
₿34.16K
$5.89B
₿34.16K
32 Polkadot  DOT $3.73
₿0.00012
-1.73 $5.67B
₿164.49K
$3.89
₿0.00012
$3.68
₿0.00012
$186.6M
₿5K
$5.67B
₿174.35K
$5.67B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $4.42
₿0.000018
-2.20 $5.17B
₿25.02K
$4.54
₿0.000019
$4.38
₿0.000017
$37.89M
₿911.48
$5.17B
₿35.74K
$5.17B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $7.49
₿0.00016
1.40 $4.48B
₿120.73K
$7.86
₿0.00016
$7.31
₿0.00015
$612.79M
₿2.37K
$7.47B
₿160.17K
$4.48B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Pepe  PEPE $0.00001015
₿0.00000000010
-1.82 $4.27B
₿42.25K
$0.00001074
₿0.00000000010
$0.00000973
₿0.000000000098
$1.17B
₿7.64K
$4.27B
₿42.25K
$4.27B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Aave [New]  AAVE $267.35
₿0.0018
-3.52 $4.05B
₿27.26K
$283.14
₿0.0018
$263.01
₿0.0017
$607.2M
₿2.81K
$4.28B
₿29.47K
$4.05B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Dai  DAI $0.9995
₿0.000014
-0.04 $3.78B
₿71.14K
$1
₿0.000014
$0.9991
₿0.000014
$109.36M
₿4.63K
$3.78B
₿71.14K
$3.78B
₿71.14K
41 Bittensor  TAO $357.03
₿0.0089
-0.21 $3.11B
₿58.76K
$370.57
₿0.0093
$335.48
₿0.0080
$181.64M
₿1.02K
$7.38B
₿187.78K
$3.11B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $49.04
₿0.00082
-5.05 $2.92B
₿49.74K
$51.65
₿0.00083
$47.48
₿0.00081
$37.52M
₿131.07
$11.49B
₿195.59K
$2.92B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Aptos  APT $4.46
₿0.00017
-3.61 $2.85B
₿69.43K
$4.74
₿0.00019
$4.4
₿0.00017
$177.16M
₿4.59K
$5.11B
₿189.76K
$2.85B
₿69.43K
التنبؤ بسعر Aptos(apt)
45 Internet Computer  ICP $5.15
₿0.00022
-3.75 $2.76B
₿104.51K
$5.47
₿0.00024
$5.07
₿0.00022
$70.95M
₿4.01K
$2.76B
₿116.95K
$2.76B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
46 Crypto.com Coin  CRO $0.08806
₿0.0000020
-1.88 $2.74B
₿55.56K
$0.09142
₿0.0000021
$0.08735
₿0.0000020
$19.92M
₿345.91
$8.62B
₿62.55K
$2.74B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Near  NEAR $2.15
₿0.000099
-3.95 $2.64B
₿105.66K
$2.29
₿0.00010
$2.1
₿0.000099
$192.46M
₿8.91K
$2.7B
₿117.88K
$2.64B
₿105.66K
التنبؤ بسعر Near(near)
50 الإيثريوم كلاسيك  ETC $16.5
₿0.00047
-1.59 $2.51B
₿69.11K
$17.16
₿0.00048
$16.26
₿0.00046
$50.08M
₿4.09K
$2.51B
₿99.41K
$2.51B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
51 Tokenize Xchange  TKX $29.93
₿0.00022
-9.13 $2.39B
₿18.02K
$33.05
₿0.00022
$29.78
₿0.00021
$24.39M
₿1.01K
$2.99B
₿22.53K
$2.39B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
52 Ondo  ONDO $0.7493
₿0.000010
-3.24 $2.36B
₿15.67K
$0.7953
₿0.000011
$0.7304
₿0.000010
$172.52M
₿2.36K
$7.46B
₿108.52K
$2.36B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Mantle  MNT $0.5923
₿0.000018
-3.43 $1.99B
₿61.48K
$0.6205
₿0.000019
$0.5921
₿0.000018
$191.64M
₿1.01K
$3.69B
₿117.12K
$1.99B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Fasttoken  FTN $4.42
₿0.000026
-0.37 $1.9B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$56.89M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
57 Gatechain Token  GT $15.56
₿0.00011
-3.97 $1.89B
₿15.18K
$16.47
₿0.00011
$14.83
₿0.00010
$15.9M
₿311.85
$4.67B
₿34.09K
$1.89B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 Kaspa  KAS $0.07138
₿0.0000019
-5.12 $1.87B
₿45.59K
$0.07731
₿0.0000020
$0.07063
₿0.0000019
$62.28M
₿514.3
$1.87B
₿45.99K
$1.87B
₿45.59K
التنبؤ بسعر Kaspa(kas)
59 VeChain  VET $0.02153
₿0.00000063
-1.93 $1.85B
₿46.12K
$0.02255
₿0.00000066
$0.02122
₿0.00000062
$34.77M
₿1.38K
$1.85B
₿54.53K
$1.85B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Cosmos  ATOM $4.03
₿0.00015
-1.81 $1.83B
₿60.66K
$4.19
₿0.00015
$3.98
₿0.00015
$95.5M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
التنبؤ بسعر Cosmos(atom)
65 Fetch.ai  FET $0.6568
₿0.000036
-3.54 $1.71B
₿37.87K
$0.6932
₿0.000037
$0.6456
₿0.000036
$192.49M
₿3.18K
$1.78B
₿41.85K
$1.71B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
66 Render Token  RENDER $3.22
₿0.00013
-4.34 $1.67B
₿50.39K
$3.47
₿0.00013
$3.17
₿0.00013
$117.66M
₿2.07K
$1.71B
₿70.21K
$1.67B
₿50.39K
التنبؤ بسعر Render Token(render)
67 Filecoin  FIL $2.4
₿0.00012
-1.52 $1.63B
₿65.49K
$2.49
₿0.00013
$2.35
₿0.00012
$172.25M
₿4.95K
$4.71B
₿240.11K
$1.63B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Arbitrum  ARB $0.3052
₿0.000021
-2.98 $1.52B
₿55.94K
$0.325
₿0.000022
$0.3005
₿0.000020
$249.17M
₿5.3K
$3.05B
₿210.77K
$1.52B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
71 First Digital USD  FDUSD $0.9969
₿0.000014
-0.19 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9883
₿0.000014
$6.73B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
73 Worldcoin  WLD $0.9146
₿0.000093
-1.14 $1.49B
₿17.03K
$0.9639
₿0.000099
$0.8967
₿0.000093
$243.61M
₿3.24K
$9.13B
₿939.26K
$1.49B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 Quant  QNT $101.39
₿0.0016
-2.35 $1.47B
₿24.58K
$105.45
₿0.0017
$98.46
₿0.0016
$32.06M
₿415.46
$1.47B
₿24.7K
$1.47B
₿24.58K
التنبؤ بسعر Quant(qnt)
75 Algorand  ALGO $0.1702
₿0.0000032
-2.03 $1.46B
₿26.57K
$0.1787
₿0.0000034
$0.1663
₿0.0000032
$79.29M
₿960.43
$1.46B
₿26.57K
$1.46B
₿26.57K
التنبؤ بسعر Algorand(algo)
77 KuCoin Shares  KCS $11.07
₿0.00015
-0.22 $1.38B
₿14.72K
$11.2
₿0.00015
$11.04
₿0.00014
$6.54M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
79 NEXO  NEXO $1.22
₿0.000019
-0.40 $1.22B
₿11.13K
$1.24
₿0.000020
$1.19
₿0.000019
$11.9M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
80 Flare  FLR $0.01787
₿0.00000056
-0.71 $1.21B
₿20.56K
$0.01803
₿0.00000058
$0.01737
₿0.00000055
$5.18M
₿275.34
$1.85B
₿56.84K
$1.21B
₿20.56K
التنبؤ بسعر Flare(flr)
82 Rocket Pool ETH  RETH $2,864.96
₿0.056
-0.96 $1.19B
₿29.52K
$2,974.52
₿0.056
$2,796.69
₿0.055
$4.09M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
83 Jupiter  JUP $0.3978
₿0.000018
-3.04 $1.17B
₿25.28K
$0.428
₿0.000020
$0.3928
₿0.000018
$45.52M
₿2.35K
$2.78B
₿187.28K
$1.17B
₿25.28K
التنبؤ بسعر Jupiter(jup)
85 Celestia  TIA $1.67
₿0.00016
-0.61 $1.13B
₿28.75K
$1.73
₿0.00016
$1.6
₿0.00016
$114.35M
₿1.37K
$1.88B
₿168.81K
$1.13B
₿28.75K
التنبؤ بسعر Celestia(tia)
88 Bonk  BONK $0.00001415
₿0.00000000031
-2.67 $1.09B
₿20.66K
$0.00001497
₿0.00000000032
$0.0000138
₿0.00000000031
$216.48M
₿1.46K
$1.25B
₿29.24K
$1.09B
₿20.66K
التنبؤ بسعر Bonk(bonk)
89 Injective Protocol  INJ $11.01
₿0.00047
-2.97 $1.08B
₿42.51K
$11.8
₿0.00048
$10.89
₿0.00046
$120.17M
₿1.86K
$1.1B
₿47.21K
$1.08B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
95 Optimism  OP $0.5637
₿0.000043
-1.36 $966.86M
₿43.94K
$0.595
₿0.000045
$0.5486
₿0.000043
$270.2M
₿3.82K
$2.42B
₿187.55K
$966.86M
₿43.94K
التنبؤ بسعر Optimism(op)
96 PayPal USD  PYUSD $0.9996
₿0.000014
-0.02 $950.43M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$23.81M
₿76.24
$950.43M
₿2.83K
$950.43M
₿2.83K
97 XinFin  XDC $0.05823
₿0.00000064
-1.35 $944.68M
₿8.93K
$0.05933
₿0.00000066
$0.05793
₿0.00000063
$28.78M
₿119.06
$2.21B
₿24.33K
$944.68M
₿8.93K
التنبؤ بسعر XinFin(xdc)
98 Mantle Staked Ether  METH $2,680.36
₿0.051
-0.38 $933.29M
₿25.31K
$2,791.74
₿0.052
$2,612.15
₿0.051
$2.07M
₿159.95
$933.29M
₿25.31K
$933.29M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 Blockstack  STX $0.6093
₿0.000044
-3.56 $932.65M
₿64.91K
$0.6575
₿0.000047
$0.5988
₿0.000044
$35.63M
₿1.27K
$932.65M
₿81.26K
$932.65M
₿64.91K
التنبؤ بسعر Blockstack(stx)
100 Sei  SEI $0.167
₿0.0000096
-4.07 $928.82M
₿25.74K
$0.178
₿0.000010
$0.1589
₿0.0000095
$183.17M
₿1.62K
$1.67B
₿96.24K
$928.82M
₿25.74K
التنبؤ بسعر Sei(sei)
106 PAX Gold  PAXG $3,413.45
₿0.034
-0.51 $847.21M
₿6.25K
$3,433.09
₿0.034
$3,398.83
₿0.032
$126.37M
₿139.99
$847.21M
₿6.25K
$847.21M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
108 Tether Gold  XAUT $3,388.57
₿0.034
-0.49 $835.48M
₿8.51K
$3,409.3
₿0.034
$3,378.73
₿0.033
$43.93M
₿249.03
$835.48M
₿8.51K
$835.48M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
109 The Graph  GRT $0.08414
₿0.0000046
-2.97 $828.75M
₿44.46K
$0.08859
₿0.0000049
$0.08226
₿0.0000046
$37.79M
₿1.35K
$908.68M
₿50.71K
$828.75M
₿44.46K
التنبؤ بسعر The Graph(grt)
111 Curve DAO Token  CRV $0.5836
₿0.0000088
-2.05 $793.4M
₿10.42K
$0.6151
₿0.0000091
$0.5585
₿0.0000087
$149.59M
₿806.97
$1.32B
₿18.58K
$793.4M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
114 Immutable  IMX $0.4161
₿0.000037
-4.40 $776.73M
₿53.58K
$0.4454
₿0.000039
$0.4096
₿0.000037
$66.98M
₿841.95
$832.34M
₿75.31K
$776.73M
₿53.58K
التنبؤ بسعر Immutable(imx)
115 dogwifhat  WIF $0.7744
₿0.000049
-5.47 $772.07M
₿49.99K
$0.8579
₿0.000056
$0.7545
₿0.000049
$401.82M
₿7.3K
$772.07M
₿49.99K
$772.07M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
117 Jito  JTO $2.18
₿0.000052
1.28 $736.31M
₿6.2K
$2.29
₿0.000058
$2.14
₿0.000051
$99.31M
₿2.28K
$2.18B
₿52.91K
$736.31M
₿6.2K
التنبؤ بسعر Jito(jto)
118 Marinade staked SOL  MSOL $192.15
₿0.0028
-0.69 $723.78M
₿15.18K
$200.51
₿0.0030
$189.88
₿0.0028
$11.08M
₿73.52
$723.78M
₿15.18K
$723.78M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
120 PancakeSwap Token  CAKE $2.22
₿0.000055
-2.11 $712.03M
₿13.62K
$2.31
₿0.000056
$2.17
₿0.000054
$91.18M
₿1.32K
$816M
₿21.18K
$712.03M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
121 FLOKI  FLOKI $0.00007375
₿0.0000000027
-3.15 $712.65M
₿26.82K
$0.00007868
₿0.0000000029
$0.0000719
₿0.0000000027
$78.01M
₿2.39K
$737.49M
₿27.61K
$712.65M
₿26.82K
التنبؤ بسعر FLOKI(floki)
123 Lido DAO  LDO $0.7779
₿0.000038
-4.29 $697.97M
₿34.59K
$0.843
₿0.000040
$0.7664
₿0.000037
$103.04M
₿1.22K
$777.99M
₿38.79K
$697.97M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
124 Theta Network  THETA $0.6907
₿0.000039
-1.08 $687.7M
₿39.59K
$0.7167
₿0.000042
$0.6698
₿0.000039
$24.11M
₿2.97K
$687.7M
₿39.59K
$687.7M
₿39.59K
التنبؤ بسعر Theta Network(theta)
126 زكاش  ZEC $41.32
₿0.00039
-1.91 $665.79M
₿5.86K
$43.17
₿0.00040
$40.67
₿0.00038
$19.81M
₿470.48
$665.97M
₿8.23K
$665.79M
₿5.86K
التنبؤ بسعر زكاش(zec)
127 Ethereum Name Service  ENS $19.9
₿0.00029
-1.78 $659.91M
₿9.07K
$20.95
₿0.00030
$19.52
₿0.00028
$63.03M
₿687.08
$1.99B
₿29.25K
$659.91M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
128 Gala  GALA $0.0143
₿0.00000084
-2.92 $642.66M
₿31.94K
$0.01524
₿0.00000094
$0.01397
₿0.00000083
$100.86M
₿3.63K
$642.66M
₿31.94K
$642.66M
₿31.94K
التنبؤ بسعر Gala(gala)
129 BitTorrent  BTT $0.0000006513
₿0.000000000021
-2.98 $642.26M
₿20.58K
$0.0000006766
₿0.000000000021
$0.0000006483
₿0.000000000021
$11.19M
₿622.74
$644.83M
₿21.04K
$642.26M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 Pendle  PENDLE $3.96
₿0.000096
-1.04 $643.68M
₿9.16K
$4.1
₿0.000098
$3.76
₿0.000087
$121.18M
₿1.99K
$1.12B
₿24.43K
$643.68M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 Bitcoin SV  BSV $31.77
₿0.0013
2.69 $632.69M
₿26.35K
$33.29
₿0.0013
$30.94
₿0.0013
$38.28M
₿597.4
$632.69M
₿28.11K
$632.69M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
133 The Sandbox  SAND $0.2575
₿0.0000087
-2.05 $629.11M
₿19.71K
$0.2707
₿0.0000091
$0.2529
₿0.0000086
$43.92M
₿1.56K
$771.64M
₿26.26K
$629.11M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
134 IOTA  IOTA $0.163
₿0.0000043
-2.54 $624.52M
₿13.77K
$0.1717
₿0.0000045
$0.1605
₿0.0000042
$17.71M
₿326.49
$754.16M
₿19.74K
$624.52M
₿13.77K
التنبؤ بسعر IOTA(iota)
142 Pyth Network  PYTH $0.09985
₿0.000010
-5.29 $575.87M
₿16.31K
$0.1089
₿0.000011
$0.09853
₿0.000010
$31.51M
₿1.09K
$1B
₿108.72K
$575.87M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 Tezos  XTZ $0.5411
₿0.000017
-2.79 $566.7M
₿17.61K
$0.5681
₿0.000018
$0.5337
₿0.000017
$17.06M
₿564.27
$577.58M
₿17.98K
$566.7M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Core  CORE $0.5529
₿0.000031
-3.20 $554.78M
₿28.25K
$0.588
₿0.000035
$0.5413
₿0.000031
$15.6M
₿1.6K
$1.16B
₿67.47K
$554.78M
₿28.25K
التنبؤ بسعر Core(core)
148 Flow  FLOW $0.3454
₿0.000017
-0.83 $548.9M
₿26.23K
$0.3562
₿0.000018
$0.3396
₿0.000017
$23.2M
₿608.01
$548.9M
₿26.23K
$548.9M
₿26.23K
التنبؤ بسعر Flow(flow)
152 Raydium  RAY $2.03
₿0.000027
-4.53 $543.85M
₿7.33K
$2.23
₿0.000029
$2.02
₿0.000027
$70.68M
₿352.53
$1.13B
₿15.49K
$543.85M
₿7.33K
التنبؤ بسعر Raydium(ray)
155 APEcoin  APE $0.6531
₿0.000023
-0.80 $522.17M
₿14.95K
$0.6733
₿0.000024
$0.6456
₿0.000023
$34.6M
₿1.23K
$653.16M
₿23.81K
$522.17M
₿14.95K
التنبؤ بسعر APEcoin(ape)
157 Thorchain  RUNE $1.44
₿0.00010
-3.38 $506.71M
₿34.56K
$1.54
₿0.00010
$1.42
₿0.00010
$182.86M
₿5.37K
$613.33M
₿42.91K
$506.71M
₿34.56K
التنبؤ بسعر Thorchain(rune)
160 TrueUSD  TUSD $0.995
₿0.000014
-0.26 $492.36M
₿7.28K
$0.9992
₿0.000014
$0.9945
₿0.000014
$18.63M
₿694.9
$492.36M
₿7.28K
$492.36M
₿7.28K
161 Decentraland  MANA $0.2559
₿0.0000086
-2.31 $491.18M
₿16.16K
$0.269
₿0.0000091
$0.2523
₿0.0000086
$33.45M
₿1.63K
$561.29M
₿19.02K
$491.18M
₿16.16K
التنبؤ بسعر Decentraland(mana)
164 Compound Governance Token  COMP $50.45
₿0.0010
-7.96 $457.49M
₿7K
$55.56
₿0.0010
$49.78
₿0.0010
$65.76M
₿632.52
$503.54M
₿10.21K
$457.49M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Kava  KAVA $0.4182
₿0.000013
-2.90 $452.56M
₿14.44K
$0.4374
₿0.000014
$0.4151
₿0.000013
$9.39M
₿342.64
$452.56M
₿14.44K
$452.56M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Beldex  BDX $0.06065
₿0.00000057
-0.63 $433.52M
₿3.73K
$0.0614
₿0.00000057
$0.06058
₿0.00000056
$3.18M
₿23.95
$602.67M
₿5.75K
$433.52M
₿3.73K
التنبؤ بسعر Beldex(bdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا