أهم عملات Gaming Utility Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Utility Token

Gaming Utility Token (403)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	بيتكوين BTC	$85,730 ₿1	-5.51	$1.71T ₿19.68M	$91,905 ₿1	$85,740 ₿1	$60.81B ₿512.94K	$1.71T ₿21M	$1.71T ₿19.68M
2	يثريوم ETH	$2,812.5 ₿0.050	-5.91	$340.06B ₿6.08M	$3,050.05 ₿0.051	$2,809.46 ₿0.050	$20.43B ₿267.46K	$340.06B ₿6.08M	$340.06B ₿6.08M
3	Tether USDT	$1 ₿0.000014	-0.02	$184.63B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$74.68B ₿849.82K	$190.09B ₿1.58M	$184.63B ₿1.58M
4	XRP XRP	$2.03 ₿0.0000088	-7.82	$122.45B ₿487.14K	$2.21 ₿0.0000090	$2.03 ₿0.0000087	$3.4B ₿31.4K	$202.93B ₿884.76K	$122.45B ₿487.14K
5	Binance Coin BNB	$821.2 ₿0.0085	-5.75	$113.36B ₿1.31M	$898.97 ₿0.0085	$822.46 ₿0.0082	$1.65B ₿19.18K	$113.36B ₿1.31M	$113.36B ₿1.31M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$76.47B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$4.29B ₿97.15K	$76.52B ₿474.09K	$76.47B ₿474.25K
7	Solana SOL	$126.04 ₿0.0024	-7.25	$70.7B ₿1.08M	$139.71 ₿0.0025	$126.19 ₿0.0024	$5.1B ₿49.13K	$77.71B ₿1.4M	$70.7B ₿1.08M
8	الترون TRX	$0.2775 ₿0.0000017	-0.84	$26.26B ₿152.95K	$0.2828 ₿0.0000017	$0.2764 ₿0.0000017	$647.36M ₿7.33K	$26.26B ₿152.95K	$26.26B ₿152.95K
9	Staked Ether STETH	$2,813.93 ₿0.050	-5.83	$24.34B ₿481.74K	$3,047.71 ₿0.051	$2,808.99 ₿0.050	$27.08M ₿2.45K	$24.34B ₿481.74K	$24.34B ₿481.74K
10	الدوجكوين DOGE	$0.1369 ₿0.0000026	-7.96	$20.8B ₿388.46K	$0.1505 ₿0.0000027	$0.1368 ₿0.0000026	$1.31B ₿33.48K	$20.81B ₿388.48K	$20.8B ₿388.46K
12	كاردانو ADA	$0.3844 ₿0.0000083	-7.42	$14.08B ₿294.48K	$0.4269 ₿0.0000088	$0.3841 ₿0.0000083	$800.13M ₿7.88K	$17.3B ₿375.57K	$14.08B ₿294.48K
13	WhiteBIT Coin WBT	$55.24 ₿0.00012	-5.49	$11.86B ₿18.11K	$59.13 ₿0.00012	$55.24 ₿0.00012	$83.3M ₿233.74	$17.76B ₿44.67K	$11.86B ₿18.11K
15	Wrapped Bitcoin WBTC	$85,567 ₿1.00071	-5.46	$10.71B ₿155.34K	$91,782 ₿1.0029	$85,547 ₿0.99	$270.8M ₿4.38K	$10.71B ₿155.34K	$10.71B ₿155.34K
16	بيتكوين كاش BCH	$517.37 ₿0.0089	-1.31	$10.38B ₿176.58K	$560.52 ₿0.010	$517.44 ₿0.0088	$581.75M ₿18.15K	$10.38B ₿188.33K	$10.38B ₿176.58K
19	LEO Token LEO	$9.86 ₿0.000086	0.24	$9.14B ₿79.96K	$9.91 ₿0.000086	$9.8 ₿0.000081	$478.81K ₿29.84	$9.76B ₿85.01K	$9.14B ₿79.96K
21	ChainLink LINK	$12.1 ₿0.00025	-6.94	$8.44B ₿147.73K	$13.41 ₿0.00025	$12.08 ₿0.00024	$566.95M ₿5.73K	$12.11B ₿251.62K	$8.44B ₿147.73K
23	Monero XMR	$413.49 ₿0.0019	0.06	$7.65B ₿35.7K	$438.49 ₿0.0019	$407.48 ₿0.0018	$201.88M ₿703.41	$7.65B	$7.65B ₿35.7K
24	ستيلر XLM	$0.2315 ₿0.0000018	-8.32	$7.48B ₿54.15K	$0.2545 ₿0.0000019	$0.2314 ₿0.0000018	$135.99M ₿1.36K	$11.58B ₿93.79K	$7.48B ₿54.15K
27	Ethena USDe USDE	$0.9985 ₿0.000014	-0.08	$7.16B ₿34.16K	$1 ₿0.000014	$0.9929 ₿0.000014	$107.36M ₿3.35K	$7.16B ₿34.16K	$7.16B ₿34.16K
29	زكاش ZEC	$363.92 ₿0.00039	-20.17	$6.02B ₿5.86K	$460.71 ₿0.00040	$359.49 ₿0.00038	$1.01B ₿470.48	$6.02B ₿8.23K	$6.02B ₿5.86K
30	لايتكوين LTC	$77.42 ₿0.0014	-7.58	$5.93B ₿104.05K	$84.75 ₿0.0014	$77.11 ₿0.0013	$577.83M ₿9.51K	$5.93B ₿117.46K	$5.93B ₿104.05K
31	Hedera Hashgraph HBAR	$0.1344 ₿0.0000014	-5.90	$5.68B ₿49.45K	$0.1462 ₿0.0000015	$0.133 ₿0.0000014	$178.81M ₿926.12	$6.68B ₿73.33K	$5.68B ₿49.45K
32	Avalanche AVAX	$12.93 ₿0.00067	-8.39	$5.55B ₿256.28K	$14.28 ₿0.00068	$12.89 ₿0.00066	$437.34M ₿7.56K	$5.96B ₿296.08K	$5.55B ₿256.28K
33	Sui SUI	$1.37 ₿0.000021	-8.94	$5.06B ₿28.5K	$1.57 ₿0.000023	$1.37 ₿0.000021	$688.2M ₿3.82K	$13.75B ₿219.89K	$5.06B ₿28.5K
34	Shiba Inu SHIB	$0.000007989 ₿0.00000000039	-5.57	$4.71B ₿233.85K	$0.00000861 ₿0.00000000040	$0.00000796 ₿0.00000000039	$118.04M ₿8.67K	$4.71B ₿396.85K	$4.71B ₿233.85K
35	Dai DAI	$0.9993 ₿0.000014	-0.03	$4.45B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$62.67M ₿4.63K	$4.45B ₿71.14K	$4.45B ₿71.14K
39	PayPal USD PYUSD	$0.9998 ₿0.000014	0.03	$3.87B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$40.47M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
41	Crypto.com Coin CRO	$0.09998 ₿0.0000020	-6.85	$3.74B ₿55.56K	$0.109 ₿0.0000021	$0.09982 ₿0.0000020	$15.89M ₿345.91	$9.84B ₿62.55K	$3.74B ₿55.56K
42	The Open Network TON	$1.48 ₿0.000099	-5.44	$3.68B ₿344.64K	$1.61 ₿0.00010	$1.47 ₿0.000093	$119.08M ₿9.24K	$7.6B ₿506.94K	$3.68B ₿344.64K
43	Uniswap UNI	$5.53 ₿0.00016	-8.92	$3.49B ₿120.73K	$6.25 ₿0.00016	$5.5 ₿0.00015	$421.75M ₿2.37K	$5.53B ₿160.17K	$3.49B ₿120.73K
44	Polkadot DOT	$2.03 ₿0.00012	-10.12	$3.31B ₿164.49K	$2.29 ₿0.00012	$2.01 ₿0.00012	$169.56M ₿5K	$3.31B ₿174.35K	$3.31B ₿164.49K
45	Mantle MNT	$0.9737 ₿0.000018	-9.86	$3.17B ₿61.48K	$1.12 ₿0.000019	$0.9718 ₿0.000018	$226.4M ₿1.01K	$6.06B ₿117.12K	$3.17B ₿61.48K
48	Bittensor TAO	$266.28 ₿0.0089	-9.68	$2.56B ₿58.76K	$298.9 ₿0.0093	$265.79 ₿0.0080	$124.49M ₿1.02K	$5.6B ₿187.78K	$2.56B ₿58.76K
49	Aave [New] AAVE	$166.64 ₿0.0018	-10.31	$2.53B ₿27.26K	$186.02 ₿0.0018	$166.6 ₿0.0017	$266.94M ₿2.81K	$2.67B ₿29.47K	$2.53B ₿27.26K
50	Bitget Token BGB	$3.45 ₿0.000018	-4.62	$2.41B ₿25.02K	$3.62 ₿0.000019	$3.44 ₿0.000017	$59.45M ₿911.48	$3.17B ₿35.74K	$2.41B ₿25.02K
53	Tether Gold XAUT	$4,225.51 ₿0.034	0.29	$2.21B ₿8.51K	$4,250.96 ₿0.034	$4,209.58 ₿0.033	$280.58M ₿249.03	$2.21B ₿8.51K	$2.21B ₿8.51K
55	Near NEAR	$1.67 ₿0.000099	-9.09	$2.14B ₿105.66K	$1.87 ₿0.00010	$1.66 ₿0.000099	$177.02M ₿8.91K	$2.14B ₿117.88K	$2.14B ₿105.66K
56	OKB OKB	$98.98 ₿0.00082	-5.83	$2.08B ₿49.74K	$107.49 ₿0.00083	$98.91 ₿0.00081	$36.91M ₿131.07	$2.08B ₿195.59K	$2.08B ₿49.74K
58	الإيثريوم كلاسيك ETC	$12.95 ₿0.00047	-5.45	$2B ₿69.11K	$14.03 ₿0.00048	$12.89 ₿0.00046	$72.31M ₿4.09K	$2B ₿99.41K	$2B ₿69.11K
59	Internet Computer ICP	$3.56 ₿0.00022	-10.55	$1.93B ₿104.51K	$4.04 ₿0.00024	$3.55 ₿0.00022	$123.22M ₿4.01K	$1.93B ₿116.95K	$1.93B ₿104.51K
63	Pepe PEPE	$0.000004179 ₿0.00000000010	-8.22	$1.76B ₿42.25K	$0.000004689 ₿0.00000000010	$0.000004179 ₿0.000000000098	$319.37M ₿7.64K	$1.76B ₿42.25K	$1.76B ₿42.25K
70	Ondo ONDO	$0.4637 ₿0.000010	-9.07	$1.47B ₿15.67K	$0.5206 ₿0.000011	$0.4624 ₿0.000010	$65.26M ₿2.36K	$4.64B ₿108.52K	$1.47B ₿15.67K
71	PAX Gold PAXG	$4,239.68 ₿0.034	-0.15	$1.42B ₿6.25K	$4,270.82 ₿0.034	$4,234.64 ₿0.032	$178.53M ₿139.99	$1.42B ₿6.25K	$1.42B ₿6.25K
72	Kaspa KAS	$0.05282 ₿0.0000019	-5.99	$1.41B ₿45.59K	$0.06022 ₿0.0000020	$0.05258 ₿0.0000019	$56.87M ₿514.3	$1.42B ₿45.99K	$1.41B ₿45.59K
73	Worldcoin WLD	$0.5757 ₿0.000093	-8.12	$1.37B ₿17.03K	$0.6431 ₿0.000099	$0.5725 ₿0.000093	$108.26M ₿3.24K	$5.78B ₿939.26K	$1.37B ₿17.03K
75	Quant QNT	$93.68 ₿0.0016	-5.61	$1.36B ₿24.58K	$107.37 ₿0.0017	$92.68 ₿0.0016	$91.88M ₿415.46	$1.37B ₿24.7K	$1.36B ₿24.58K
76	Aptos APT	$1.85 ₿0.00017	-8.49	$1.36B ₿69.43K	$2.05 ₿0.00019	$1.85 ₿0.00017	$254.63M ₿4.59K	$2.19B ₿189.76K	$1.36B ₿69.43K
83	KuCoin Shares KCS	$9.51 ₿0.00015	-12.45	$1.23B ₿14.72K	$11 ₿0.00015	$9.38 ₿0.00014	$10.1M ₿3.11	$1.35B ₿21.99K	$1.23B ₿14.72K
86	Rocket Pool ETH RETH	$3,231.74 ₿0.056	-5.91	$1.2B ₿29.52K	$3,503.13 ₿0.056	$3,225.42 ₿0.055	$5.83M ₿604.25	$1.2B ₿29.52K	$1.2B ₿29.52K
89	Algorand ALGO	$0.13 ₿0.0000032	-6.64	$1.15B ₿26.57K	$0.1409 ₿0.0000034	$0.1298 ₿0.0000032	$48.9M ₿960.43	$1.15B ₿26.57K	$1.15B ₿26.57K
91	Gatechain Token GT	$9.71 ₿0.00011	-5.22	$1.14B ₿15.18K	$10.63 ₿0.00011	$9.61 ₿0.00010	$5.71M ₿311.85	$2.91B ₿34.09K	$1.14B ₿15.18K
92	Cosmos ATOM	$2.27 ₿0.00015	-6.01	$1.1B ₿60.66K	$2.44 ₿0.00015	$2.25 ₿0.00015	$42.55M ₿3.6K	$1.1B ₿60.7K	$1.1B ₿60.66K
93	Arbitrum ARB	$0.1953 ₿0.000021	-9.29	$1.1B ₿55.94K	$0.22 ₿0.000022	$0.1939 ₿0.000020	$123.31M ₿5.3K	$1.95B ₿210.77K	$1.1B ₿55.94K
94	Flare FLR	$0.01393 ₿0.00000056	-6.81	$1.09B ₿20.56K	$0.01518 ₿0.00000058	$0.01391 ₿0.00000055	$5.3M ₿275.34	$1.45B ₿56.84K	$1.09B ₿20.56K
96	Filecoin FIL	$1.47 ₿0.00012	-9.10	$1.06B ₿65.49K	$1.64 ₿0.00013	$1.46 ₿0.00012	$183.08M ₿4.95K	$2.88B ₿240.11K	$1.06B ₿65.49K
97	VeChain VET	$0.01211 ₿0.00000063	-9.12	$1.04B ₿46.12K	$0.0135 ₿0.00000066	$0.01207 ₿0.00000062	$21.77M ₿1.38K	$1.04B ₿54.53K	$1.04B ₿46.12K
102	XinFin XDC	$0.05135 ₿0.00000064	-3.32	$951.25M ₿8.93K	$0.05361 ₿0.00000066	$0.05128 ₿0.00000063	$31.16M ₿119.06	$1.95B ₿24.33K	$951.25M ₿8.93K
106	First Digital USD FDUSD	$0.9966 ₿0.000014	-0.01*	$923.65M ₿48.53K	$0.997 ₿0.000014	$0.9962 ₿0.000014	$2.68B ₿157.75K	$923.65M ₿48.53K	$923.65M ₿48.53K
107	NEXO NEXO	$0.9131 ₿0.000019	-4.81	$913.4M ₿11.13K	$0.9704 ₿0.000020	$0.9128 ₿0.000019	$10.01M ₿111.06	$913.4M ₿19.87K	$913.4M ₿11.13K
109	Render Token RENDER	$1.59 ₿0.00013	-9.17	$822.59M ₿50.39K	$1.79 ₿0.00013	$1.58 ₿0.00013	$47.93M ₿2.07K	$846M ₿70.21K	$822.59M ₿50.39K
110	Sei SEI	$0.1261 ₿0.0000096	-7.56	$804.75M ₿25.74K	$0.1412 ₿0.000010	$0.125 ₿0.0000095	$81.3M ₿1.62K	$1.26B ₿96.24K	$804.75M ₿25.74K
114	PancakeSwap Token CAKE	$2.22 ₿0.000055	-5.36	$750.21M ₿13.62K	$2.42 ₿0.000056	$2.22 ₿0.000054	$73.54M ₿1.32K	$781.12M ₿21.18K	$750.21M ₿13.62K
116	Bonk BONK	$0.000008679 ₿0.00000000031	-9.20	$718.14M ₿20.66K	$0.000009819 ₿0.00000000032	$0.00000866 ₿0.00000000031	$82.72M ₿1.46K	$765.12M ₿29.24K	$718.14M ₿20.66K
117	Jupiter JUP	$0.2261 ₿0.000018	-8.31	$710.97M ₿25.28K	$0.2541 ₿0.000020	$0.2249 ₿0.000018	$33.79M ₿2.35K	$1.56B ₿187.28K	$710.97M ₿25.28K
118	Mantle Staked Ether METH	$3,048.6 ₿0.051	-5.70	$705.69M ₿25.31K	$3,297.21 ₿0.052	$3,037.28 ₿0.051	$1.92M ₿159.95	$705.69M ₿25.31K	$705.69M ₿25.31K
128	Fetch.ai FET	$0.2286 ₿0.000036	-10.27	$596.09M ₿37.87K	$0.2657 ₿0.000037	$0.2258 ₿0.000036	$98.59M ₿3.18K	$621.16M ₿41.85K	$596.09M ₿37.87K
129	داش DASH	$47.16 ₿0.00052	-15.65	$592.34M ₿6.22K	$56.32 ₿0.00055	$47.24 ₿0.00052	$113.07M ₿729.96	$592.4M ₿10.03K	$592.34M ₿6.22K
130	Beldex BDX	$0.07886 ₿0.00000057	-4.19	$589.5M ₿3.73K	$0.08261 ₿0.00000057	$0.07879 ₿0.00000056	$11.27M ₿23.95	$783.51M ₿5.75K	$589.5M ₿3.73K
132	Starknet STRK	$0.119 ₿0.000026	-9.04	$566.21M ₿19.46K	$0.1341 ₿0.000027	$0.1139 ₿0.000026	$141.59M ₿2.04K	$1.18B ₿267.26K	$566.21M ₿19.46K
133	Curve DAO Token CRV	$0.3896 ₿0.0000088	-8.18	$557.58M ₿10.42K	$0.4276 ₿0.0000091	$0.3869 ₿0.0000087	$94.55M ₿806.97	$907.37M ₿18.58K	$557.58M ₿10.42K
134	Optimism OP	$0.2932 ₿0.000043	-9.72	$556.36M ₿43.94K	$0.3283 ₿0.000045	$0.2903 ₿0.000043	$72.83M ₿3.82K	$1.26B ₿187.55K	$556.36M ₿43.94K
142	Lido DAO LDO	$0.5906 ₿0.000038	-8.41	$525.9M ₿34.59K	$0.6612 ₿0.000040	$0.5855 ₿0.000037	$43.95M ₿1.22K	$589.51M ₿38.79K	$525.9M ₿34.59K
143	Injective Protocol INJ	$5.21 ₿0.00047	-11.36	$521.82M ₿42.51K	$5.99 ₿0.00048	$5.19 ₿0.00046	$63.67M ₿1.86K	$521.82M ₿47.21K	$521.82M ₿42.51K
145	Blockstack STX	$0.2828 ₿0.000044	-9.87	$513.36M ₿64.91K	$0.318 ₿0.000047	$0.2812 ₿0.000044	$13.81M ₿1.27K	$513.36M ₿81.26K	$513.36M ₿64.91K
146	USDD USDD	$0.9999 ₿0.000014	-0.02	$511.36M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$9.33M ₿73.99	$511.91M	$511.36M ₿10.71K
147	Marinade staked SOL MSOL	$169.24 ₿0.0028	-7.20	$510.81M ₿15.18K	$187.33 ₿0.0030	$169.31 ₿0.0028	$2.69M ₿73.52	$510.81M ₿15.18K	$510.81M ₿15.18K
149	TrueUSD TUSD	$0.996 ₿0.000014	-0.04	$492.53M ₿7.28K	$0.9967 ₿0.000014	$0.9955 ₿0.000014	$8.12M ₿694.9	$492.53M ₿7.28K	$492.53M ₿7.28K
150	Tezos XTZ	$0.4601 ₿0.000017	-5.92	$492.23M ₿17.61K	$0.4945 ₿0.000018	$0.4596 ₿0.000017	$22.49M ₿564.27	$501.48M ₿17.98K	$492.23M ₿17.61K
152	The Graph GRT	$0.04613 ₿0.0000046	-8.01	$488.47M ₿44.46K	$0.05072 ₿0.0000049	$0.04568 ₿0.0000046	$23.5M ₿1.35K	$497.12M ₿50.71K	$488.47M ₿44.46K
155	Celestia TIA	$0.5666 ₿0.00016	-11.21	$480.39M ₿28.75K	$0.6943 ₿0.00016	$0.5647 ₿0.00016	$174.96M ₿1.37K	$654.61M ₿168.81K	$480.39M ₿28.75K
161	Stader ETHx ETHX	$3,025.97 ₿0.051	-5.88	$430.21M ₿6.4K	$3,280.59 ₿0.052	$3,020.01 ₿0.051	$1.28M ₿15.05	$430.21M ₿6.4K	$430.21M ₿6.4K
164	FLOKI FLOKI	$0.00004363 ₿0.0000000027	-8.52	$420.41M ₿26.82K	$0.00004902 ₿0.0000000029	$0.00004326 ₿0.0000000027	$46.79M ₿2.39K	$435.32M ₿27.61K	$420.41M ₿26.82K
166	JUST JST	$0.04205 ₿0.00000055	5.37	$415.46M ₿4.98K	$0.04323 ₿0.00000057	$0.03991 ₿0.00000055	$81.34M ₿453.18	$415.46M ₿5.54K	$415.46M ₿4.98K
168	IOTA IOTA	$0.09771 ₿0.0000043	-13.33	$406.95M ₿13.77K	$0.1129 ₿0.0000045	$0.09611 ₿0.0000042	$12.61M ₿326.49	$464.95M ₿19.74K	$406.95M ₿13.77K
169	Trust Wallet Token TWT	$0.9734 ₿0.000017	-3.83	$405.4M ₿7.38K	$1.03 ₿0.000018	$0.9714 ₿0.000017	$15.19M ₿283.36	$973.01M ₿17.71K	$405.4M ₿7.38K
171	Ethereum Name Service ENS	$10.65 ₿0.00029	-7.57	$404.28M ₿9.07K	$11.69 ₿0.00030	$10.52 ₿0.00028	$39.77M ₿687.08	$1.07B ₿29.25K	$404.28M ₿9.07K
172	Pendle PENDLE	$2.46 ₿0.000096	-6.40	$403.39M ₿9.16K	$2.71 ₿0.000098	$2.45 ₿0.000087	$68.11M ₿1.99K	$690.48M ₿24.43K	$403.39M ₿9.16K
173	Bitcoin SV BSV	$19.8 ₿0.0013	-4.45	$396.16M ₿26.35K	$21.49 ₿0.0013	$19.8 ₿0.0013	$16.68M ₿597.4	$396.16M ₿28.11K	$396.16M ₿26.35K
174	BitTorrent BTT	$0.0000003963 ₿0.000000000021	-4.43	$391.14M ₿20.58K	$0.0000004179 ₿0.000000000021	$0.0000003957 ₿0.000000000021	$17.65M ₿622.74	$392.7M ₿21.04K	$391.14M ₿20.58K
176	Pyth Network PYTH	$0.0668 ₿0.000010	-10.75	$383.34M ₿16.31K	$0.07604 ₿0.000011	$0.06632 ₿0.000010	$22.43M ₿1.09K	$666.68M ₿108.72K	$383.34M ₿16.31K
177	Basic Attention Token BAT	$0.254 ₿0.0000044	-4.05	$382.2M ₿6.64K	$0.287 ₿0.0000047	$0.2534 ₿0.0000044	$98.77M ₿1.23K	$383.3M ₿6.67K	$382.2M ₿6.64K
178	APENFT NFT	$0.0000003834 ₿0.0000000000077	-1.46	$378.75M ₿7.61K	$0.000000393 ₿0.0000000000078	$0.0000003803 ₿0.0000000000076	$42.29M ₿353.29	$378.75M ₿7.69K	$378.75M ₿7.61K
180	Swell Ethereum SWETH	$3,101.22 ₿0.053	-5.24	$376.93M ₿11.03K	$3,346.06 ₿0.054	$3,095.96 ₿0.052	$189.55K ₿54.8	$376.94M ₿11.03K	$376.93M ₿11.03K
184	Helium HNT	$1.96 ₿0.000079	-7.05	$365.84M ₿12.94K	$2.19 ₿0.000082	$1.96 ₿0.000078	$6.58M ₿718.39	$437.86M ₿17.65K	$365.84M ₿12.94K
185	The Sandbox SAND	$0.1398 ₿0.0000087	-9.08	$365.62M ₿19.71K	$0.1549 ₿0.0000091	$0.1376 ₿0.0000086	$31.43M ₿1.56K	$419.73M ₿26.26K	$365.62M ₿19.71K
186	Coinbase Wrapped Staked ETH CBETH	$3,116.03 ₿0.053	-5.71	$365.47M ₿9.54K	$3,374.14 ₿0.054	$3,109.36 ₿0.053	$12.88M ₿151.43	$1.17B ₿78.73K	$365.47M ₿9.54K
188	Conflux Token CFX	$0.07014 ₿0.0000050	-11.71	$361.83M ₿19.35K	$0.08068 ₿0.0000050	$0.07006 ₿0.0000046	$24.83M ₿1.96K	$402.02M ₿27.57K	$361.83M ₿19.35K
190	Decred DCR	$20.64 ₿0.00036	-12.44	$354.68M ₿5.82K	$23.81 ₿0.00037	$20.4 ₿0.00036	$6.7M ₿45.63	$354.7M ₿7.65K	$354.68M ₿5.82K
192	Flow FLOW	$0.2147 ₿0.000017	-7.11	$349.83M ₿26.23K	$0.2345 ₿0.000018	$0.2141 ₿0.000017	$8.16M ₿608.01	$349.83M ₿26.23K	$349.83M ₿26.23K
196	dogwifhat WIF	$0.3383 ₿0.000049	-9.27	$338.2M ₿49.99K	$0.3863 ₿0.000056	$0.337 ₿0.000049	$116.48M ₿7.3K	$338.2M ₿49.99K	$338.2M ₿49.99K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}