Country: India Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
India (28)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- BSE (1)
- NSE (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
14.68 INR 0.18 USD |
+26.04
|
— — | 11.34 INR 0.14 USD | 15.16 INR 0.18 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24883.05 INR 301.04 USD |
-2.07
|
— — | 24798.85 INR 300.02 USD | 25322 INR 306.35 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
26733.4 INR 323.43 USD |
-2.23
|
— — | 26620.85 INR 322.07 USD | 27367.15 INR 331.1 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9760.75 INR 118.09 USD |
-1.48
|
— — | 9720.95 INR 117.61 USD | 9881.95 INR 119.56 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13767.7 INR 166.57 USD |
-1.97
|
— — | 13716.25 INR 165.94 USD | 14003.8 INR 169.42 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
38695.65 INR 468.15 USD |
-1.26
|
— — | 38554.35 INR 466.44 USD | 39100.8 INR 473.05 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11628.6 INR 140.69 USD |
-2.07
|
— — | 11581.7 INR 140.12 USD | 11825.15 INR 143.06 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28678.35 INR 346.96 USD |
-2.47
|
— — | 28584.2 INR 345.82 USD | 29336.2 INR 354.92 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
48977.4 INR 592.55 USD |
-2.49
|
— — | 48828.4 INR 590.74 USD | 50035.65 INR 605.35 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9249.95 INR 111.91 USD |
-2.16
|
— — | 9218.05 INR 111.52 USD | 9406.3 INR 113.8 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12468.7 INR 150.85 USD |
-0.91
|
— — | 12394.55 INR 149.95 USD | 12655.65 INR 153.11 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
27555.2 INR 333.37 USD |
-1.37
|
— — | 27468.85 INR 332.33 USD | 28067.85 INR 339.57 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25429.8 INR 307.66 USD |
-0.97
|
— — | 25308.95 INR 306.2 USD | 25989.15 INR 314.43 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32288.05 INR 390.63 USD |
-2.14
|
— — | 32140.95 INR 388.85 USD | 32906.5 INR 398.11 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1452.45 INR 17.57 USD |
-2.31
|
— — | 1446.7 INR 17.5 USD | 1484 INR 17.95 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8072.3 INR 97.66 USD |
-2.72
|
— — | 8034.2 INR 97.2 USD | 8269.5 INR 100.05 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
875.95 INR 10.6 USD |
-1.87
|
— — | 871 INR 10.54 USD | 905.6 INR 10.96 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9804.25 INR 118.62 USD |
-1.54
|
— — | 9776.1 INR 118.27 USD | 9903.1 INR 119.81 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18783.3 INR 227.25 USD |
-2.24
|
— — | 18706.75 INR 226.32 USD | 19201.55 INR 232.31 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30679.15 INR 371.17 USD |
-2.1
|
— — | 30576.75 INR 369.93 USD | 31267.45 INR 378.28 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22908.05 INR 277.15 USD |
-1.97
|
— — | 22822.8 INR 276.12 USD | 23307 INR 281.98 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
56742.6 INR 686.49 USD |
-2.51
|
— — | 56549.4 INR 684.15 USD | 58075.6 INR 702.62 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23882.05 INR 288.93 USD |
-2.12
|
— — | 23805.2 INR 288 USD | 24300 INR 293.99 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17604.45 INR 212.98 USD |
-1.45
|
— — | 17506.15 INR 211.8 USD | 17861.5 INR 216.09 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
70898.75 INR 857.76 USD |
-1.87
|
— — | 70597.95 INR 854.12 USD | 72198.75 INR 873.48 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
128.89 INR 1.56 USD |
0
|
— — | 128.89 INR 1.56 USD | 128.89 INR 1.56 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
76503.6 INR 925.57 USD |
-2.15
|
— — | 76259.03 INR 922.61 USD | 77851.18 INR 941.87 USD | 61 - | — — |
- {{ link.label }} {{link}}