$2.14T
إجمالي القيمة السوقية
$79.56B
إجمالي حجم التداول
BTC 55.73%     ETH 8.87%
السيطرة

أهم عملات BackedFi xStocks Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem (137)
عوامل تصفية متقدمة
BackedFi xStocks Ecosystem (137)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
224 Strategy PP Variable xStock  STRCX $85.03
₿0.0014
-7.79 $123.33M
₿2.07K
$92.42
₿0.0014
$84.48
₿0.0014
$230.94K
₿3.75
$227.81M
₿3.82K
$123.33M
₿2.07K
التنبؤ بسعر Strategy PP Variable xStock(strcx)
416 Tesla xStock  TSLAX $375.25
₿0.0063
-2.59 $52.76M
₿889.26
$385.24
₿0.0063
$375.06
₿0.0060
$19.53M
₿288.9
$198.13M
₿3.34K
$52.76M
₿889.26
التنبؤ بسعر Tesla xStock(tslax)
493 Circle xStock  CRCLX $70.65
₿0.0011
-7.88 $40.93M
₿686.47
$77.05
₿0.0012
$70.29
₿0.0011
$11.07M
₿187.2
$211.92M
₿3.56K
$40.93M
₿686.47
التنبؤ بسعر Circle xStock(crclx)
517 SP500 xStock  SPYX $736.23
₿0.012
-0.76 $38.81M
₿650.42
$743.29
₿0.012
$735.98
₿0.011
$149.28M
₿2.51K
$191.36M
₿3.22K
$38.81M
₿650.42
التنبؤ بسعر SP500 xStock(spyx)
572 NVIDIA xStock  NVDAX $197.9
₿0.0033
-2.30 $33.36M
₿562.34
$202.57
₿0.0033
$197.85
₿0.0032
$9.67M
₿148.1
$186.66M
₿3.15K
$33.36M
₿562.34
التنبؤ بسعر NVIDIA xStock(nvdax)
615 Nasdaq xStock  QQQX $709.33
₿0.011
-1.59 $30.48M
₿511.84
$720.81
₿0.011
$708.46
₿0.011
$10.92M
₿172.77
$180.72M
₿3.04K
$30.48M
₿511.84
التنبؤ بسعر Nasdaq xStock(qqqx)
685 SpaceX xStock  SPCXX $155.59
₿0.0026
-4.51 $25.73M
₿433.27
$162.94
₿0.0026
$151.5
₿0.0024
$11.51M
₿191.95
$192.31M
₿3.24K
$25.73M
₿433.27
التنبؤ بسعر SpaceX xStock(spcxx)
710 Alphabet xStock  GOOGLX $349.4
₿0.0058
0.32 $24.39M
₿410.51
$353.54
₿0.0058
$346.71
₿0.0055
$15.56M
₿255.23
$174.11M
₿2.93K
$24.39M
₿410.51
التنبؤ بسعر Alphabet xStock(googlx)
726 MicroStrategy xStock  MSTRX $93.19
₿0.0015
-12.30 $23.05M
₿387.32
$106.25
₿0.0016
$93
₿0.0015
$2.55M
₿42.68
$108.48M
₿1.82K
$23.05M
₿387.32
التنبؤ بسعر MicroStrategy xStock(mstrx)
1293 Gold xStock  GLDX $365.96
₿0.0061
-3.52 $7.43M
₿124.85
$379.94
₿0.0061
$364.85
₿0.0058
$395.23K
₿6.7
$121.39M
₿2.04K
$7.43M
₿124.85
التنبؤ بسعر Gold xStock(gldx)
1345 Apple xStock  AAPLX $297.29
₿0.0049
-0.97 $6.93M
₿116.32
$300.27
₿0.0049
$293.4
₿0.0046
$5.84M
₿96.68
$189.44M
₿3.18K
$6.93M
₿116.32
التنبؤ بسعر Apple xStock(aaplx)
1370 Robinhood xStock  HOODX $96.9
₿0.0016
-7.83 $6.56M
₿110.93
$105.13
₿0.0016
$96.94
₿0.0016
$9.21M
₿149.48
$178.75M
₿3.03K
$6.56M
₿110.93
التنبؤ بسعر Robinhood xStock(hoodx)
1440 Amazon xStock  AMZNX $238.94
₿0.0040
2.02 $5.74M
₿96.63
$242.02
₿0.0040
$232.68
₿0.0036
$12.6M
₿209.44
$119.59M
₿2.02K
$5.74M
₿96.63
التنبؤ بسعر Amazon xStock(amznx)
1534 Coinbase xStock  COINX $149.17
₿0.0025
-6.61 $5M
₿84.02
$159.93
₿0.0025
$149.18
₿0.0024
$11.49M
₿189.71
$114.89M
₿1.93K
$5M
₿84.02
التنبؤ بسعر Coinbase xStock(coinx)
1549 Marvell xStock  MRVLX $262.73
₿0.0044
-6.29 $4.89M
₿83.5
$286.09
₿0.0045
$262.73
₿0.0043
$78.12K
₿1.31
$251.35M
₿4.27K
$4.89M
₿83.5
التنبؤ بسعر Marvell xStock(mrvlx)
1618 Microsoft xStock  MSFTX $371.54
₿0.0062
-1.06 $4.43M
₿74.39
$378.2
₿0.0062
$371.56
₿0.0059
$45.24K
₿0.78
$108.37M
₿1.82K
$4.43M
₿74.39
التنبؤ بسعر Microsoft xStock(msftx)
1657 Meta xStock  METAX $557.63
₿0.0093
-1.79 $4.21M
₿70.57
$568.88
₿0.0094
$557.61
₿0.0089
$1.87M
₿31.36
$120.43M
₿2.02K
$4.21M
₿70.57
التنبؤ بسعر Meta xStock(metax)
1872 Intel xStock  INTCX $130.57
₿0.0021
-3.04 $3.05M
₿51.1
$137.3
₿0.0022
$129.21
₿0.0020
$71.03K
₿1.18
$234.63M
₿3.94K
$3.05M
₿51.1
التنبؤ بسعر Intel xStock(intcx)
1971 Vanguard Total World xStock  VTX $157.99
₿0.0024
0 $2.7M
₿42.17
$0
$0
$5.91
₿0
$105.04M
₿1.64K
$2.7M
₿42.17
التنبؤ بسعر Vanguard Total World xStock(vtx)
2104 TQQQ xStock  TQQQX $72.88
₿0.0012
-4.17 $2.28M
₿38.26
$76.7
₿0.0012
$72.88
₿0.0011
$9.66K
₿0.16
$149.15M
₿2.51K
$2.28M
₿38.26
التنبؤ بسعر TQQQ xStock(tqqqx)
2338 Sandisk Corporation xStock  SNDKX $1,917.16
₿0.032
-6.03 $1.72M
₿28.96
$2,040.15
₿0.033
$1,911.45
₿0.031
$153.55K
₿2.58
$0
$1.72M
₿28.96
التنبؤ بسعر Sandisk Corporation xStock(sndkx)
2401 AMD xStock  AMDX $514.09
₿0.0086
-1.30 $1.59M
₿26.69
$530.49
₿0.0087
$510.25
₿0.0082
$6.93K
₿0.12
$174.21M
₿2.93K
$1.59M
₿26.69
التنبؤ بسعر AMD xStock(amdx)
2471 Vanguard xStock  VTIX $370.24
₿0.0062
-0.02 $1.45M
₿24.4
$370.98
₿0.0062
$356.71
₿0.0056
$6.98K
₿0.11
$120.06M
₿2.02K
$1.45M
₿24.4
التنبؤ بسعر Vanguard xStock(vtix)
2507 Palantir xStock  PLTRX $114.28
₿0.0019
-4.05 $1.38M
₿23.35
$119.1
₿0.0019
$113.99
₿0.0018
$44.53K
₿0.74
$107.38M
₿1.82K
$1.38M
₿23.35
التنبؤ بسعر Palantir xStock(pltrx)
2564 Berkshire Hathaway xStock  BRK.BX $495.28
₿0.0083
0.17 $1.33M
₿22.34
$496.54
₿0.0083
$489.4
₿0.0077
$4.21K
₿0.07
$94.59M
₿1.59K
$1.33M
₿22.34
التنبؤ بسعر Berkshire Hathaway xStock(brk.bx)
2638 Oracle xStock  ORCLX $157.11
₿0.0026
-5.67 $1.23M
₿20.75
$167.87
₿0.0027
$157.11
₿0.0026
$21.21K
₿0.36
$73.84M
₿1.24K
$1.23M
₿20.75
التنبؤ بسعر Oracle xStock(orclx)
2663 Broadcom xStock  AVGOX $386.12
₿0.0064
-0.81 $1.19M
₿20.08
$395.26
₿0.0065
$381.33
₿0.0060
$23.46K
₿0.39
$96.39M
₿1.62K
$1.19M
₿20.08
التنبؤ بسعر Broadcom xStock(avgox)
2697 McDonald's xStock  MCDX $277.95
₿0.0046
0.88 $1.14M
₿19.17
$282.28
₿0.0046
$274.14
₿0.0043
$1.95M
₿31.93
$80.61M
₿1.35K
$1.14M
₿19.17
التنبؤ بسعر McDonald's xStock(mcdx)
2773 Chevron xStock  CVXX $168.59
₿0.0028
-4.04 $1.05M
₿17.63
$176.61
₿0.0028
$168.59
₿0.0027
$3.96K
₿0.07
$94.44M
₿1.59K
$1.05M
₿17.63
التنبؤ بسعر Chevron xStock(cvxx)
2884 Netflix xStock  NFLXX $72.79
₿0.0012
-0.50 $939.95K
₿15.8
$74.13
₿0.0012
$72.79
₿0.0011
$1.81K
₿0.03
$248.72M
₿4.18K
$939.95K
₿15.8
التنبؤ بسعر Netflix xStock(nflxx)
3014 Exxon Mobil xStock  XOMX $137.48
₿0.0023
-1.36 $821.21K
₿13.81
$139.67
₿0.0023
$137.48
₿0.0021
$1.58K
₿0.03
$93.49M
₿1.57K
$821.21K
₿13.81
التنبؤ بسعر Exxon Mobil xStock(xomx)
3026 TSMC xStock  TSMX $440.14
₿0.0074
-1.02 $813.87K
₿13.65
$889.82
₿0.014
$441.67
₿0.0070
$8.18K
₿0.08
$103.67M
₿1.74K
$813.87K
₿13.65
التنبؤ بسعر TSMC xStock(tsmx)
3262 KRAQ xStock  KRAQX $9.91
₿0.00014
0 $645.75K
₿9.59
$0
$0
$399.25
₿0.01
$50.18M
₿745.55
$645.75K
₿9.59
التنبؤ بسعر KRAQ xStock(kraqx)
3284 Novo Nordisk xStock  NVOX $47.25
₿0.00079
1.21 $632.81K
₿10.63
$47.46
₿0.00079
$46.6
₿0.00074
$22.71K
₿0.38
$94.65M
₿1.59K
$632.81K
₿10.63
التنبؤ بسعر Novo Nordisk xStock(nvox)
3342 Gamestop xStock  GMEX $21.19
₿0.00035
-0.15 $590.94K
₿9.93
$21.26
₿0.00035
$21.16
₿0.00033
$345.34
₿0.01
$100.2M
₿1.68K
$590.94K
₿9.93
التنبؤ بسعر Gamestop xStock(gmex)
3443 Eli Lilly xStock  LLYX $1,116.16
₿0.018
1.12 $530.56K
₿8.92
$1,127.12
₿0.018
$1,100.57
₿0.017
$449.51
₿0.01
$123.76M
₿2.08K
$530.56K
₿8.92
التنبؤ بسعر Eli Lilly xStock(llyx)
3557 TON xStock  TONXX $2.79
₿0.000046
-10.58 $486.06K
₿8.17
$3.52
₿0.000056
$2.7
₿0.000044
$14.15K
₿0.24
$93.68M
₿1.57K
$486.06K
₿8.17
التنبؤ بسعر TON xStock(tonxx)
3579 Visa xStock  VX $336.85
₿0.0056
0.24 $473.29K
₿7.96
$336.86
₿0.0056
$324.76
₿0.0051
$3.45K
₿0.06
$89.04M
₿1.5K
$473.29K
₿7.96
التنبؤ بسعر Visa xStock(vx)
3583 Coca-Cola xStock  KOX $80.94
₿0.0013
0.63 $470.8K
₿7.95
$83.59
₿0.0013
$80.43
₿0.0012
$4.11K
₿0.07
$105.8M
₿1.79K
$470.8K
₿7.95
التنبؤ بسعر Coca-Cola xStock(kox)
3590 DFDV xStock  DFDVX $2.67
₿0.000045
-8.61 $466.53K
₿7.82
$3.25
₿0.000051
$2.72
₿0.000045
$12.97K
₿0.41
$466.53K
₿7.82
$466.53K
₿7.82
التنبؤ بسعر DFDV xStock(dfdvx)
3625 Procter & Gamble xStock  PGX $154.37
₿0.0025
2.22 $450.08K
₿7.57
$154.56
₿0.0026
$150.85
₿0.0024
$181.82
₿0
$97.61M
₿1.64K
$450.08K
₿7.57
التنبؤ بسعر Procter & Gamble xStock(pgx)
3686 UnitedHealth xStock  UNHX $409.87
₿0.0068
0.44 $423.95K
₿7.13
$409.87
₿0.0068
$401.44
₿0.0063
$223.41
₿0
$141.41M
₿2.38K
$423.95K
₿7.13
التنبؤ بسعر UnitedHealth xStock(unhx)
3807 CrowdStrike xStock  CRWDX $687.12
₿0.011
0.79 $386.81K
₿6.39
$687.12
₿0.011
$669.49
₿0.010
$190.24
₿0
$156.07M
₿2.58K
$386.81K
₿6.39
التنبؤ بسعر CrowdStrike xStock(crwdx)
3943 JPMorgan Chase xStock  JPMX $330.86
₿0.0055
-0.99 $342.61K
₿5.72
$336.21
₿0.0055
$330.86
₿0.0053
$348.38
₿0.01
$91.76M
₿1.53K
$342.61K
₿5.72
التنبؤ بسعر JPMorgan Chase xStock(jpmx)
3954 Amber xStock  AMBRX $1.58
₿0.000026
-1.03 $339.33K
₿5.66
$1.63
₿0.000026
$1.58
₿0.000025
$462.21
₿0.01
$83.59M
₿1.4K
$339.33K
₿5.66
التنبؤ بسعر Amber xStock(ambrx)
4000 Goldman Sachs xStock  GSX $1,083.44
₿0.018
-1.41 $324.64K
₿5.46
$1,105.85
₿0.018
$1,078.86
₿0.017
$2.05K
₿0.03
$130.26M
₿2.19K
$324.64K
₿5.46
التنبؤ بسعر Goldman Sachs xStock(gsx)
4026 Johnson & Johnson xStock  JNJX $239.73
₿0.0040
1.53 $317.59K
₿5.43
$243.96
₿0.0041
$236.11
₿0.0037
$505.75
₿0.01
$89.15M
₿1.52K
$317.59K
₿5.43
التنبؤ بسعر Johnson & Johnson xStock(jnjx)
4029 Cisco xStock  CSCOX $120.85
₿0.0020
0.66 $316.54K
₿5.32
$122.07
₿0.0020
$120.07
₿0.0019
$614.81
₿0.01
$119.26M
₿2K
$316.54K
₿5.32
التنبؤ بسعر Cisco xStock(cscox)
4090 ASML xStock  ASMLX $1,932.64
₿0.030
0 $299.34K
₿4.66
$0
$0
$16.95
₿0
$141.42M
₿2.2K
$299.34K
₿4.66
التنبؤ بسعر ASML xStock(asmlx)
4154 Global X Copper Miners xStock  COPXX $76.08
₿0.0012
-4.46 $282.48K
₿4.75
$81.25
₿0.0013
$76
₿0.0012
$2.75K
₿0.05
$77.2M
₿1.3K
$282.48K
₿4.75
التنبؤ بسعر Global X Copper Miners xStock(copxx)
4173 Pfizer xStock  PFEX $24.68
₿0.00041
-1.31 $278.74K
₿4.68
$25.01
₿0.00041
$24.68
₿0.00039
$486.37
₿0.01
$104.37M
₿1.75K
$278.74K
₿4.68
التنبؤ بسعر Pfizer xStock(pfex)
4181 Bank of America xStock  BACX $57.58
₿0.00096
-0.41 $277.33K
₿4.66
$58.04
₿0.00097
$57.58
₿0.00091
$632.05
₿0.01
$108.82M
₿1.83K
$277.33K
₿4.66
التنبؤ بسعر Bank of America xStock(bacx)
4207 International Business Machines xStock  IBMX $259.75
₿0.0043
-2.10 $272.61K
₿4.58
$269.61
₿0.0043
$256.74
₿0.0041
$4.36K
₿0.07
$82.56M
₿1.39K
$272.61K
₿4.58
التنبؤ بسعر International Business Machines xStock(ibmx)
4217 Energy Select Sector SPDR Fund xStock  XLEX $53.32
₿0.00089
-51.07 $270.91K
₿4.53
$108.98
₿0.0017
$53.32
₿0.00088
$20
₿0
$61.16M
₿1.02K
$270.91K
₿4.53
التنبؤ بسعر Energy Select Sector SPDR Fund xStock(xlex)
4234 AppLovin xStock  APPX $460.45
₿0.0077
-0.21 $267.36K
₿4.49
$461.44
₿0.0077
$454.58
₿0.0072
$677.38
₿0.01
$90.77M
₿1.53K
$267.36K
₿4.49
التنبؤ بسعر AppLovin xStock(appx)
4298 Thermo Fisher xStock  TMOX $496.09
₿0.0083
6.23 $255.96K
₿4.3
$496.09
₿0.0083
$466.98
₿0.0074
$946.55
₿0.02
$86.94M
₿1.46K
$255.96K
₿4.3
التنبؤ بسعر Thermo Fisher xStock(tmox)
4333 TBLL xStock  TBLLX $105.76
₿0.0017
0.52 $248.34K
₿4.17
$105.76
₿0.0017
$105.21
₿0.0016
$475.13
₿0.01
$602.18M
₿10.12K
$248.34K
₿4.17
التنبؤ بسعر TBLL xStock(tbllx)
4346 Core MSCI Emerging Markets xStock  IEMGX $83.25
₿0.0013
0 $245.52K
₿3.92
$83.25
₿0.0013
$83.25
₿0.0013
$99.99
₿0
$245.52K
₿3.92
$245.52K
₿3.92
التنبؤ بسعر Core MSCI Emerging Markets xStock(iemgx)
4360 PepsiCo xStock  PEPX $140.75
₿0.0023
-0.15 $243.1K
₿4.09
$140.97
₿0.0023
$140.68
₿0.0022
$167.7
₿0
$89.3M
₿1.5K
$243.1K
₿4.09
التنبؤ بسعر PepsiCo xStock(pepx)
4365 Abbott xStock  ABTX $92.39
₿0.0015
2.85 $242.97K
₿4.08
$92.4
₿0.0015
$89.02
₿0.0014
$143.75
₿0
$68.95M
₿1.16K
$242.97K
₿4.08
التنبؤ بسعر Abbott xStock(abtx)
4389 Merck xStock  MRKX $120.48
₿0.0020
1.78 $238.99K
₿4.02
$122.08
₿0.0020
$117.96
₿0.0018
$1.35K
₿0.02
$106.56M
₿1.79K
$238.99K
₿4.02
التنبؤ بسعر Merck xStock(mrkx)
4404 AbbVie xStock  ABBVX $233.68
₿0.0039
0.15 $235.35K
₿3.96
$238.06
₿0.0039
$233.32
₿0.0037
$100.07
₿0
$88.65M
₿1.49K
$235.35K
₿3.96
التنبؤ بسعر AbbVie xStock(abbvx)
4406 Linde xStock  LINX $518.08
₿0.0086
0 $234.98K
₿3.95
$518.08
₿0.0087
$518.08
₿0.0082
$156.16
₿0
$123.78M
₿2.08K
$234.98K
₿3.95
التنبؤ بسعر Linde xStock(linx)
4431 Salesforce xStock  CRMX $153.88
₿0.0025
-0.91 $231.29K
₿3.87
$155.29
₿0.0025
$153.88
₿0.0024
$55.76
₿0
$68.9M
₿1.15K
$231.29K
₿3.87
التنبؤ بسعر Salesforce xStock(crmx)
4464 Philip Morris xStock  PMX $178.19
₿0.0029
0.02 $226.05K
₿3.8
$178.19
₿0.0029
$178.16
₿0.0028
$214.91
₿0
$80.35M
₿1.35K
$226.05K
₿3.8
التنبؤ بسعر Philip Morris xStock(pmx)
4490 Danaher xStock  DHRX $188.05
₿0.0031
4.14 $221.1K
₿3.72
$188.05
₿0.0031
$180.03
₿0.0028
$36.63
₿0
$74.5M
₿1.25K
$221.1K
₿3.72
التنبؤ بسعر Danaher xStock(dhrx)
4587 Walmart xStock  WMTX $120.4
₿0.0019
0 $203.84K
₿3.25
$0
$0
$9.83
₿0
$104.28M
₿1.66K
$203.84K
₿3.25
التنبؤ بسعر Walmart xStock(wmtx)
4609 Accenture xStock  ACNX $128.53
₿0.0021
2.27 $199.77K
₿3.36
$128.53
₿0.0021
$125.24
₿0.0019
$143.95
₿0
$50.81M
₿853.9
$199.77K
₿3.36
التنبؤ بسعر Accenture xStock(acnx)
4629 AstraZeneca xStock  AZNX $183.38
₿0.0030
3.89 $196.3K
₿3.3
$184.17
₿0.0030
$176.51
₿0.0028
$497.98
₿0.01
$112.14M
₿1.89K
$196.3K
₿3.3
التنبؤ بسعر AstraZeneca xStock(aznx)
4644 Honeywell xStock  HONX $228.93
₿0.0036
-0.01* $193.39K
₿3.08
$229.2
₿0.0036
$228.92
₿0.0036
$1.14
₿0
$90.22M
₿1.44K
$193.39K
₿3.08
التنبؤ بسعر Honeywell xStock(honx)
4680 MARA xStock  MARAX $15.29
₿0.00025
0 $188.57K
₿3.16
$15.29
₿0.00025
$15.29
₿0.00024
$3.74K
₿0.06
$134.19M
₿2.25K
$188.57K
₿3.16
التنبؤ بسعر MARA xStock(marax)
4683 Comcast xStock  CMCSAX $23.01
₿0.00038
-6.05 $188.48K
₿3.17
$24.49
₿0.00039
$22.82
₿0.00037
$1K
₿0.02
$75.21M
₿1.26K
$188.48K
₿3.17
التنبؤ بسعر Comcast xStock(cmcsax)
4744 Mastercard xStock  MAX $485.56
₿0.0081
-0.38 $179.76K
₿3.03
$487.44
₿0.0081
$485.51
₿0.0077
$6.31
₿0
$90.28M
₿1.52K
$179.76K
₿3.03
التنبؤ بسعر Mastercard xStock(max)
4840 Schwab International Equity xStock  SCHFX $27.39
₿0.00045
-3.37 $168.95K
₿2.82
$28.35
₿0.00046
$27.39
₿0.00044
$133.5
₿0
$168.95K
₿2.82
$168.95K
₿2.82
التنبؤ بسعر Schwab International Equity xStock(schfx)
4860 Russell 2000 xStock  IWMX $299.41
₿0.0050
0.85 $166.87K
₿2.79
$299.66
₿0.0050
$296.89
₿0.0047
$5.99K
₿0.1
$98.16M
₿1.64K
$166.87K
₿2.79
التنبؤ بسعر Russell 2000 xStock(iwmx)
4870 Medtronic xStock  MDTX $81.93
₿0.0013
2.15 $166.08K
₿2.77
$82.71
₿0.0013
$80.21
₿0.0012
$206.2
₿0
$80.2M
₿1.34K
$166.08K
₿2.77
التنبؤ بسعر Medtronic xStock(mdtx)
4898 Fundrise Innovation Fund, LLC xStock  VCXX $137.59
₿0.0021
0 $160.94K
₿2.54
$0
$0
$500
₿0.01
$45.54M
₿717.35
$160.94K
₿2.54
التنبؤ بسعر Fundrise Innovation Fund, LLC xStock(vcxx)
4921 Core Scientific xStock  CORZX $28.89
₿0.00045
0 $157.7K
₿2.38
$0
$0
$1.38K
₿0.02
$141.96M
₿2.21K
$157.7K
₿2.38
التنبؤ بسعر Core Scientific xStock(corzx)
4953 Uber xStock  UBERX $71.2
₿0.0011
1.32 $154.74K
₿2.59
$71.2
₿0.0011
$70.27
₿0.0011
$5.13K
₿0.09
$93.69M
₿1.57K
$154.74K
₿2.59
التنبؤ بسعر Uber xStock(uberx)
5107 Constellation Energy Corporation xStock  CEGX $276.38
₿0.0045
0 $138.38K
₿2.29
$276.38
₿0.0045
$276.38
₿0.0043
$1.38K
₿0.02
$60.57M
₿1K
$138.38K
₿2.29
التنبؤ بسعر Constellation Energy Corporation xStock(cegx)
5146 Bitgo xStock  BTGOX $5.59
₿0.000089
0 $134.87K
₿2.15
$5.59
₿0.000090
$5.59
₿0.000088
$217.48
₿0
$21.78M
₿347.77
$134.87K
₿2.15
التنبؤ بسعر Bitgo xStock(btgox)
5154 CleanSpark xStock  CLSKX $16.59
₿0.00027
-9.00 $134.32K
₿2.26
$18.23
₿0.00029
$16.59
₿0.00027
$2.19K
₿0.04
$125.36M
₿2.11K
$134.32K
₿2.26
التنبؤ بسعر CleanSpark xStock(clskx)
5210 OPEN xStock  OPENX $4.42
₿0.000074
3.92 $129.66K
₿2.18
$4.42
₿0.000074
$4.23
₿0.000067
$48.27
₿0
$83.22M
₿1.4K
$129.66K
₿2.18
التنبؤ بسعر OPEN xStock(openx)
5262 Eaton Corporation plc xStock  ETNX $420.79
₿0.0066
0 $125.56K
₿2
$0
$0
$1.33K
₿0.02
$56.37M
₿896.85
$125.56K
₿2
التنبؤ بسعر Eaton Corporation plc xStock(etnx)
5272 abrdn Physical Platinum Shares xStock  PPLTX $15
₿0.00024
0 $124.96K
₿2.01
$15.06
₿0.00024
$14.93
₿0.00023
$1.68K
₿0.03
$73.65M
₿1.19K
$124.96K
₿2.01
التنبؤ بسعر abrdn Physical Platinum Shares xStock(ppltx)
5311 VanEck Agribusiness ETF xStock  MOOX $80.04
₿0.0012
0 $122.32K
₿1.95
$0
$0
$60
₿0
$0
$122.32K
₿1.95
التنبؤ بسعر VanEck Agribusiness ETF xStock(moox)
5350 Riot Platforms xStock  RIOTX $27.47
₿0.00041
0 $119.2K
₿1.8
$0
$0
$8.72
₿0
$153.81M
₿2.32K
$119.2K
₿1.8
التنبؤ بسعر Riot Platforms xStock(riotx)
5355 Roblox xStock  RBLXX $45.49
₿0.00069
0 $118.85K
₿1.82
$0
$0
$3.46K
₿0.05
$55.13M
₿842.88
$118.85K
₿1.82
التنبؤ بسعر Roblox xStock(rblxx)
5441 abrdn Physical Palladium Shares xStock  PALLX $25.82
₿0.00033
0 $113.23K
₿1.47
$0
$0
$17.61
₿0
$83.7M
₿1.09K
$113.23K
₿1.47
التنبؤ بسعر abrdn Physical Palladium Shares xStock(pallx)
5746 T-Mobile xStock  TMUSX $190.96
₿0.0025
0 $93.08K
₿1.27
$0
$0
$534.06
₿0.01
$87.04M
₿1.18K
$93.08K
₿1.27
التنبؤ بسعر T-Mobile xStock(tmusx)
6205 Home Depot xStock  HDX $330.34
₿0.0054
-0.02 $70.04K
₿1.16
$330.43
₿0.0054
$330.29
₿0.0052
$62.24
₿0
$90.67M
₿1.51K
$70.04K
₿1.16
التنبؤ بسعر Home Depot xStock(hdx)
Strategy PP Fixed xStock  STRKX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Strategy PP Fixed xStock(strkx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر KRAQ xStock(kraqx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر KRAQ xStock(kraqx)
Brera xStock  SLMTX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Brera xStock(slmtx)
iShares Silver Trust xStock  SLVX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر iShares Silver Trust xStock(slvx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر abrdn Physical Platinum Shares xStock(ppltx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر abrdn Physical Platinum Shares xStock(ppltx)
abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر abrdn Physical Palladium Shares xStock(pallx)
OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر OPEN xStock(openx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency