$3.44T
إجمالي القيمة السوقية
$139.36B
إجمالي حجم التداول
BTC 60.07%     ETH 8.74%
السيطرة

أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $103,866
₿1
0.01* $2.06T
₿19.68M
$104,841
₿1
$103,133
₿1
$25.09B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,485.1
₿0.050
2.96 $300.58B
₿6.08M
$2,587.26
₿0.051
$2,374.1
₿0.050
$33.01B
₿267.46K
$300.58B
₿6.08M
$300.58B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $149.89B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$40.18B
₿849.82K
$149.89B
₿1.58M
$149.89B
₿1.58M
4 XRP  XRP $2.36
₿0.0000088
-1.24 $138.32B
₿487.14K
$2.47
₿0.0000090
$2.36
₿0.0000087
$5.04B
₿31.4K
$236.21B
₿884.76K
$138.32B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $655.72
₿0.0085
-0.64 $95.69B
₿1.31M
$666.52
₿0.0085
$650.68
₿0.0082
$1.38B
₿19.18K
$95.69B
₿1.31M
$95.69B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $173.41
₿0.0024
0.46 $90.19B
₿1.08M
$179.62
₿0.0025
$169.18
₿0.0024
$5.69B
₿49.13K
$104.29B
₿1.4M
$90.19B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.8B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$7.12B
₿97.15K
$60.8B
₿474.09K
$60.8B
₿474.25K
8 الدوجكوين  DOGE $0.2305
₿0.0000026
3.01 $34.52B
₿388.46K
$0.2569
₿0.0000027
$0.2224
₿0.0000026
$4.54B
₿33.48K
$34.53B
₿388.48K
$34.52B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 كاردانو  ADA $0.792
₿0.0000083
-1.15 $28.58B
₿294.48K
$0.8432
₿0.0000088
$0.7897
₿0.0000083
$1.47B
₿7.88K
$35.68B
₿375.57K
$28.58B
₿294.48K
التنبؤ بسعر كاردانو(ada)
10 الترون  TRX $0.2609
₿0.0000017
-1.07 $24.77B
₿152.95K
$0.2678
₿0.0000017
$0.2589
₿0.0000017
$1.25B
₿7.33K
$24.77B
₿152.95K
$24.77B
₿152.95K
التنبؤ بسعر الترون(trx)
11 Staked Ether  STETH $2,483.8
₿0.050
3.17 $22.77B
₿481.74K
$2,587.5
₿0.051
$2,371.92
₿0.050
$65.63M
₿2.45K
$22.77B
₿481.74K
$22.77B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $104,058
₿1.00071
0.28 $13.41B
₿155.34K
$104,583
₿1.0029
$102,907
₿0.99
$337.88M
₿4.38K
$13.41B
₿155.34K
$13.41B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.95
₿0.000021
-1.21 $13.17B
₿28.5K
$4.24
₿0.000023
$3.86
₿0.000021
$2.47B
₿3.82K
$39.46B
₿219.89K
$13.17B
₿28.5K
التنبؤ بسعر Sui(sui)
14 ChainLink  LINK $16.43
₿0.00025
0.33 $10.81B
₿147.73K
$17.39
₿0.00025
$16.1
₿0.00024
$787.5M
₿5.73K
$16.46B
₿251.62K
$10.81B
₿147.73K
التنبؤ بسعر ChainLink(link)
15 Wrapped stETH  WSTETH $2,989.11
₿0.058
3.14 $10.31B
₿0
$3,099.18
₿0.060
$2,854.88
₿0.058
$99.09M
₿1.66K
$10.31B
₿180.89K
$10.31B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 Avalanche  AVAX $24.54
₿0.00067
1.49 $10.27B
₿256.28K
$25.94
₿0.00068
$24
₿0.00066
$739.81M
₿7.56K
$11.17B
₿296.08K
$10.27B
₿256.28K
التنبؤ بسعر Avalanche(avax)
17 ستيلر  XLM $0.3033
₿0.0000018
-0.28 $9.42B
₿54.15K
$0.323
₿0.0000019
$0.2995
₿0.0000018
$363.38M
₿1.36K
$15.18B
₿93.79K
$9.42B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
18 Shiba Inu  SHIB $0.00001576
₿0.00000000039
0.26 $9.3B
₿233.85K
$0.00001713
₿0.00000000040
$0.00001559
₿0.00000000039
$654.59M
₿8.67K
$9.3B
₿396.85K
$9.3B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
19 Hedera Hashgraph  HBAR $0.2053
₿0.0000014
-2.01 $8.68B
₿49.45K
$0.2203
₿0.0000015
$0.2049
₿0.0000014
$345.4M
₿926.12
$10.28B
₿73.33K
$8.68B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
20 The Open Network  TON $3.35
₿0.000099
-2.13 $8.34B
₿344.64K
$3.57
₿0.00010
$3.34
₿0.000093
$249.61M
₿9.24K
$17.18B
₿506.94K
$8.34B
₿344.64K
التنبؤ بسعر The Open Network(ton)
21 بيتكوين كاش  BCH $411.09
₿0.0089
-2.24 $8.18B
₿176.58K
$430.84
₿0.010
$409.68
₿0.0088
$292.89M
₿18.15K
$8.18B
₿188.33K
$8.18B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
24 LEO Token  LEO $8.23
₿0.000086
-5.32 $7.63B
₿79.96K
$8.74
₿0.000086
$8.19
₿0.000081
$8.72M
₿29.84
$8.14B
₿85.01K
$7.63B
₿79.96K
التنبؤ بسعر LEO Token(leo)
25 لايتكوين  LTC $100.39
₿0.0014
-2.80 $7.63B
₿104.05K
$105.36
₿0.0014
$100.39
₿0.0013
$674.23M
₿9.51K
$7.63B
₿117.46K
$7.63B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Polkadot  DOT $5
₿0.00012
-2.01 $7.62B
₿164.49K
$5.33
₿0.00012
$4.99
₿0.00012
$460.04M
₿5K
$7.62B
₿174.35K
$7.62B
₿164.49K
التنبؤ بسعر Polkadot(dot)
27 WETH  WETH $2,487.52
₿0.050
3.01 $6.82B
₿0
$2,591.6
₿0.051
$2,370.04
₿0.050
$450.16M
₿32.34K
$6.82B
₿151.29K
$6.82B
₿0
التنبؤ بسعر WETH(weth)
29 Monero  XMR $322.8
₿0.0019
1.75 $5.95B
₿35.7K
$331.55
₿0.0019
$316.92
₿0.0018
$95.66M
₿703.41
$5.95B
$5.95B
₿35.7K
التنبؤ بسعر Monero(xmr)
30 Wrapped eETH  WEETH $2,653.61
₿0.052
3.06 $5.84B
₿33.69K
$2,763.66
₿0.053
$2,527.19
₿0.052
$5.22M
₿637.44
$5.84B
₿33.69K
$5.84B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
31 Bitget Token  BGB $4.81
₿0.000018
0.54 $5.63B
₿25.02K
$5.05
₿0.000019
$4.74
₿0.000017
$360.89M
₿911.48
$5.63B
₿35.74K
$5.63B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Pepe  PEPE $0.00001284
₿0.00000000010
-2.73 $5.4B
₿42.25K
$0.00001384
₿0.00000000010
$0.00001269
₿0.000000000098
$2.36B
₿7.64K
$5.4B
₿42.25K
$5.4B
₿42.25K
التنبؤ بسعر Pepe(pepe)
35 Ethena USDe  USDE $1
₿0.000014
-0.01* $4.66B
₿34.16K
$1
₿0.000014
$0.9992
₿0.000014
$107.69M
₿3.35K
$4.66B
₿34.16K
$4.66B
₿34.16K
36 WhiteBIT Coin  WBT $30.19
₿0.00012
-0.57 $4.35B
₿18.11K
$30.36
₿0.00012
$30.05
₿0.00012
$18.96M
₿233.74
$9.84B
₿44.67K
$4.35B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Uniswap  UNI $7.05
₿0.00016
7.19 $4.23B
₿120.73K
$7.48
₿0.00016
$6.54
₿0.00015
$585.59M
₿2.37K
$7.05B
₿160.17K
$4.23B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Bittensor  TAO $448.36
₿0.0089
-0.25 $3.93B
₿58.76K
$467.34
₿0.0093
$438.74
₿0.0080
$147.27M
₿1.02K
$9.42B
₿187.78K
$3.93B
₿58.76K
التنبؤ بسعر Bittensor(tao)
39 Near  NEAR $3.18
₿0.000099
6.38 $3.85B
₿105.66K
$3.36
₿0.00010
$2.93
₿0.000099
$393.78M
₿8.91K
$3.97B
₿117.88K
$3.85B
₿105.66K
التنبؤ بسعر Near(near)
40 Aptos  APT $5.86
₿0.00017
1.15 $3.64B
₿69.43K
$6.25
₿0.00019
$5.68
₿0.00017
$339.81M
₿4.59K
$6.75B
₿189.76K
$3.64B
₿69.43K
التنبؤ بسعر Aptos(apt)
41 Dai  DAI $0.9998
₿0.000014
-0.04 $3.46B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$96.98M
₿4.63K
$3.46B
₿71.14K
$3.46B
₿71.14K
42 OKB  OKB $55.67
₿0.00082
0.31 $3.34B
₿49.74K
$56.04
₿0.00083
$54.25
₿0.00081
$12.32M
₿131.07
$13.14B
₿195.59K
$3.34B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Aave [New]  AAVE $218.72
₿0.0018
-1.44 $3.31B
₿27.26K
$229.37
₿0.0018
$216.49
₿0.0017
$403.3M
₿2.81K
$3.5B
₿29.47K
$3.31B
₿27.26K
التنبؤ بسعر Aave [New](aave)
44 Ondo  ONDO $1.02
₿0.000010
-0.49 $3.24B
₿15.67K
$1.1
₿0.000011
$1.02
₿0.000010
$351.74M
₿2.36K
$10.25B
₿108.52K
$3.24B
₿15.67K
التنبؤ بسعر Ondo(ondo)
46 الإيثريوم كلاسيك  ETC $19.68
₿0.00047
0.79 $3B
₿69.11K
$20.7
₿0.00048
$19.32
₿0.00046
$180.8M
₿4.09K
$3B
₿99.41K
$3B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
47 Internet Computer  ICP $5.56
₿0.00022
1.47 $2.97B
₿104.51K
$5.94
₿0.00024
$5.41
₿0.00022
$117.86M
₿4.01K
$2.97B
₿116.95K
$2.97B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 Crypto.com Coin  CRO $0.09903
₿0.0000020
-3.28 $2.84B
₿55.56K
$0.105
₿0.0000021
$0.09871
₿0.0000020
$42.1M
₿345.91
$9.69B
₿62.55K
$2.84B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Tokenize Xchange  TKX $34.74
₿0.00022
2.12 $2.77B
₿18.02K
$35.79
₿0.00022
$34.02
₿0.00021
$25M
₿1.01K
$3.47B
₿22.53K
$2.77B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
51 Kaspa  KAS $0.1051
₿0.0000019
-1.10 $2.75B
₿45.59K
$0.1121
₿0.0000020
$0.1039
₿0.0000019
$122.97M
₿514.3
$2.75B
₿45.99K
$2.75B
₿45.59K
التنبؤ بسعر Kaspa(kas)
53 Gatechain Token  GT $22.08
₿0.00011
-0.73 $2.72B
₿15.18K
$22.47
₿0.00011
$22.04
₿0.00010
$12.31M
₿311.85
$6.63B
₿34.09K
$2.72B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Render Token  RENDER $5.15
₿0.00013
0.26 $2.67B
₿50.39K
$5.51
₿0.00013
$5.03
₿0.00013
$434.1M
₿2.07K
$2.74B
₿70.21K
$2.67B
₿50.39K
التنبؤ بسعر Render Token(render)
55 VeChain  VET $0.03066
₿0.00000063
-0.28 $2.64B
₿46.12K
$0.03236
₿0.00000066
$0.03019
₿0.00000062
$86.24M
₿1.38K
$2.64B
₿54.53K
$2.64B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Mantle  MNT $0.7748
₿0.000018
-0.19 $2.61B
₿61.48K
$0.7965
₿0.000019
$0.763
₿0.000018
$301.12M
₿1.01K
$4.83B
₿117.12K
$2.61B
₿61.48K
التنبؤ بسعر Mantle(mnt)
57 Cosmos  ATOM $5.18
₿0.00015
3.80 $2.33B
₿60.66K
$5.4
₿0.00015
$4.97
₿0.00015
$169.5M
₿3.6K
$2.33B
₿60.7K
$2.33B
₿60.66K
التنبؤ بسعر Cosmos(atom)
58 Ethena  ENA $0.3942
₿0.000019
4.02 $2.29B
₿27.95K
$0.432
₿0.000021
$0.3704
₿0.000017
$447.13M
₿20.92K
$5.91B
₿294.23K
$2.29B
₿27.95K
التنبؤ بسعر Ethena(ena)
59 POL (ex-MATIC)  POL $0.2596
₿0.000012
0.05 $2.28B
₿1.74K
$0.2756
₿0.000013
$0.2543
₿0.000012
$148.29M
₿11.63
$2.71B
₿129.67K
$2.28B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
60 Fetch.ai  FET $0.8482
₿0.000036
-2.15 $2.21B
₿37.87K
$0.9054
₿0.000037
$0.8436
₿0.000036
$252.55M
₿3.18K
$2.3B
₿41.85K
$2.21B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Arbitrum  ARB $0.4582
₿0.000021
18.00 $2.19B
₿55.94K
$0.4983
₿0.000022
$0.3873
₿0.000020
$964.77M
₿5.3K
$4.6B
₿210.77K
$2.19B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
63 Lombard Staked BTC  LBTC $104,005
1.61 $2.1B
$104,955
$101,762
$13.59M
$2.1B
$2.1B
التنبؤ بسعر Lombard Staked BTC(lbtc)
64 Filecoin  FIL $3.13
₿0.00012
2.36 $2.08B
₿65.49K
$3.3
₿0.00013
$3.01
₿0.00012
$229.15M
₿4.95K
$6.13B
₿240.11K
$2.08B
₿65.49K
التنبؤ بسعر Filecoin(fil)
65 Algorand  ALGO $0.2406
₿0.0000032
1.63 $2.07B
₿26.57K
$0.2555
₿0.0000034
$0.2344
₿0.0000032
$122.76M
₿960.43
$2.07B
₿26.57K
$2.07B
₿26.57K
التنبؤ بسعر Algorand(algo)
67 Celestia  TIA $3.13
₿0.00016
-2.83 $1.98B
₿28.75K
$3.36
₿0.00016
$3.1
₿0.00016
$224.22M
₿1.37K
$3.52B
₿168.81K
$1.98B
₿28.75K
التنبؤ بسعر Celestia(tia)
68 Fasttoken  FTN $4.36
₿0.000026
0.26 $1.87B
₿8.11K
$4.37
₿0.000026
$4.35
₿0.000025
$53.6M
₿317.53
$3.79B
₿22.98K
$1.87B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
70 Worldcoin  WLD $1.26
₿0.000093
6.19 $1.75B
₿17.03K
$1.34
₿0.000099
$1.14
₿0.000093
$472.32M
₿3.24K
$12.64B
₿939.26K
$1.75B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
71 Bonk  BONK $0.00002186
₿0.00000000031
-3.67 $1.69B
₿20.66K
$0.00002387
₿0.00000000032
$0.00002161
₿0.00000000031
$612.86M
₿1.46K
$1.94B
₿29.24K
$1.69B
₿20.66K
التنبؤ بسعر Bonk(bonk)
73 Jupiter  JUP $0.5516
₿0.000018
1.37 $1.6B
₿25.28K
$0.5923
₿0.000020
$0.5213
₿0.000018
$145.85M
₿2.35K
$3.86B
₿187.28K
$1.6B
₿25.28K
التنبؤ بسعر Jupiter(jup)
74 Blockstack  STX $0.9932
₿0.000044
-3.73 $1.52B
₿64.91K
$1.06
₿0.000047
$0.9868
₿0.000044
$117.92M
₿1.27K
$1.52B
₿81.26K
$1.52B
₿64.91K
التنبؤ بسعر Blockstack(stx)
75 First Digital USD  FDUSD $0.998
₿0.000014
-0.05 $1.52B
₿48.53K
$1
₿0.000014
$0.9893
₿0.000014
$2.46B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
76 Binance-Peg WETH  WETH $2,482.26
3.01 $1.5B
$2,590.52
$2,372.45
$74.18M
$1.5B
$1.5B
التنبؤ بسعر Binance-Peg WETH(weth)
77 Maker  MKR $1,797.2
₿0.049
1.61 $1.5B
₿45.73K
$1,893.39
₿0.050
$1,753.95
₿0.048
$100.94M
₿1.97K
$1.54B
₿48.35K
$1.5B
₿45.73K
التنبؤ بسعر Maker(mkr)
78 Optimism  OP $0.867
₿0.000043
12.35 $1.44B
₿43.94K
$0.942
₿0.000045
$0.7656
₿0.000043
$620.37M
₿3.82K
$3.73B
₿187.55K
$1.44B
₿43.94K
التنبؤ بسعر Optimism(op)
80 Kelp DAO Restaked ETH  RSETH $2,593.53
₿0.051
3.15 $1.41B
₿11.81K
$2,698.94
₿0.051
$2,478.22
₿0.050
$1.68M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
81 Quant  QNT $97.03
₿0.0016
0.27 $1.41B
₿24.58K
$101.99
₿0.0017
$94.52
₿0.0016
$37.04M
₿415.46
$1.42B
₿24.7K
$1.41B
₿24.58K
التنبؤ بسعر Quant(qnt)
82 KuCoin Shares  KCS $11.24
₿0.00015
0.11 $1.41B
₿14.72K
$11.44
₿0.00015
$11.16
₿0.00014
$83.73K
₿3.11
$1.6B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
83 EOS  EOS $0.9073
₿0.000015
-7.60 $1.38B
₿17.23K
$0.9838
₿0.000015
$0.9072
₿0.000014
$307.55M
₿2.6K
$1.91B
$1.38B
₿17.23K
التنبؤ بسعر EOS(eos)
84 Sei  SEI $0.2589
₿0.0000096
2.35 $1.32B
₿25.74K
$0.2735
₿0.000010
$0.2468
₿0.0000095
$161.97M
₿1.62K
$2.59B
₿96.24K
$1.32B
₿25.74K
التنبؤ بسعر Sei(sei)
85 Flare  FLR $0.02008
₿0.00000056
-0.97 $1.31B
₿20.56K
$0.02064
₿0.00000058
$0.02003
₿0.00000055
$12.12M
₿275.34
$2.08B
₿56.84K
$1.31B
₿20.56K
التنبؤ بسعر Flare(flr)
86 Immutable  IMX $0.7168
₿0.000037
4.92 $1.31B
₿53.58K
$0.791
₿0.000039
$0.6602
₿0.000037
$106.69M
₿841.95
$1.44B
₿75.31K
$1.31B
₿53.58K
التنبؤ بسعر Immutable(imx)
88 NEXO  NEXO $1.27
₿0.000019
-1.65 $1.27B
₿11.13K
$1.31
₿0.000020
$1.25
₿0.000019
$14.55M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
التنبؤ بسعر NEXO(nexo)
89 Injective Protocol  INJ $12.77
₿0.00047
5.51 $1.25B
₿42.51K
$13.49
₿0.00048
$12
₿0.00046
$186.58M
₿1.86K
$1.28B
₿47.21K
$1.25B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 XinFin  XDC $0.07606
₿0.00000064
-1.92 $1.19B
₿8.93K
$0.07894
₿0.00000066
$0.07606
₿0.00000063
$43.91M
₿119.06
$2.89B
₿24.33K
$1.19B
₿8.93K
التنبؤ بسعر XinFin(xdc)
93 Solv Protocol BTC  SOLVBTC $103,675
₿0.93
-0.12 $1.16B
₿0
$105,011
₿0.98
$102,807
₿0.90
$2M
₿14.67
$1.16B
$1.16B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
94 Rocket Pool ETH  RETH $2,805.81
₿0.056
2.57 $1.16B
₿29.52K
$2,939.84
₿0.056
$2,688.79
₿0.055
$8.3M
₿604.25
$1.16B
₿29.52K
$1.16B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
95 The Graph  GRT $0.1185
₿0.0000046
-0.91 $1.13B
₿44.46K
$0.1255
₿0.0000049
$0.1158
₿0.0000046
$86.44M
₿1.35K
$1.28B
₿50.71K
$1.13B
₿44.46K
التنبؤ بسعر The Graph(grt)
97 Curve DAO Token  CRV $0.774
₿0.0000088
-1.19 $1.04B
₿10.42K
$0.8259
₿0.0000091
$0.7634
₿0.0000087
$190.06M
₿806.97
$1.75B
₿18.58K
$1.04B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
98 Theta Network  THETA $1
₿0.000039
5.42 $1.01B
₿39.59K
$1.08
₿0.000042
$0.9133
₿0.000039
$81.27M
₿2.97K
$1.01B
₿39.59K
$1.01B
₿39.59K
التنبؤ بسعر Theta Network(theta)
99 FLOKI  FLOKI $0.0001026
₿0.0000000027
-1.86 $992.17M
₿26.82K
$0.00011
₿0.0000000029
$0.0001017
₿0.0000000027
$220.52M
₿2.39K
$1.03B
₿27.61K
$992.17M
₿26.82K
التنبؤ بسعر FLOKI(floki)
100 Lido DAO  LDO $1.1
₿0.000038
2.94 $990.45M
₿34.59K
$1.17
₿0.000040
$1.04
₿0.000037
$154.47M
₿1.22K
$1.1B
₿38.79K
$990.45M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
101 Gala  GALA $0.02167
₿0.00000084
6.88 $963.14M
₿31.94K
$0.02353
₿0.00000094
$0.0198
₿0.00000083
$202.35M
₿3.63K
$963.14M
₿31.94K
$963.14M
₿31.94K
التنبؤ بسعر Gala(gala)
103 Marinade staked SOL  MSOL $224.36
₿0.0028
1.18 $931.35M
₿15.18K
$232.03
₿0.0030
$218.18
₿0.0028
$19.9M
₿73.52
$931.48M
₿15.18K
$931.35M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
104 PayPal USD  PYUSD $0.9997
₿0.000014
0.01* $929.93M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$23.68M
₿76.24
$929.93M
₿2.83K
$929.93M
₿2.83K
105 Mantle Staked Ether  METH $2,639.69
₿0.051
2.88 $928.41M
₿25.31K
$2,761.21
₿0.052
$2,525.26
₿0.051
$5.88M
₿159.95
$928.41M
₿25.31K
$928.41M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
106 Raydium  RAY $3.11
₿0.000027
1.96 $907.86M
₿7.33K
$3.34
₿0.000029
$2.95
₿0.000027
$143.97M
₿352.53
$1.74B
₿15.49K
$907.86M
₿7.33K
التنبؤ بسعر Raydium(ray)
110 dogwifhat  WIF $0.8764
₿0.000049
-2.06 $876.55M
₿49.99K
$0.963
₿0.000056
$0.8446
₿0.000049
$857.31M
₿7.3K
$876.55M
₿49.99K
$876.55M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
112 The Sandbox  SAND $0.3502
₿0.0000087
1.41 $856.86M
₿19.71K
$0.3705
₿0.0000091
$0.3386
₿0.0000086
$129.32M
₿1.56K
$1.05B
₿26.26K
$856.86M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
113 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $103,925
0.58 $842.41M
$105,016
$102,993
$216.15M
$842.41M
$842.41M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
114 Core  CORE $0.8359
₿0.000031
-0.45 $837.01M
₿28.25K
$0.8835
₿0.000035
$0.8269
₿0.000031
$31.52M
₿1.6K
$1.76B
₿67.47K
$837.01M
₿28.25K
التنبؤ بسعر Core(core)
115 Bitcoin SV  BSV $41.56
₿0.0013
-1.49 $826.13M
₿26.35K
$44.08
₿0.0013
$41.31
₿0.0013
$44.32M
₿597.4
$826.14M
₿28.11K
$826.13M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
116 Tether Gold  XAUT $3,324.72
₿0.034
-0.31 $819.65M
₿8.51K
$3,335.19
₿0.034
$3,321.07
₿0.033
$28.53M
₿249.03
$819.65M
₿8.51K
$819.65M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
117 Brett  BRETT $0.08221
₿0.0000011
0.34 $814.77M
₿9.59K
$0.09135
₿0.0000011
$0.07894
₿0.0000011
$65.58M
₿196.34
$814.77M
₿11.28K
$814.77M
₿9.59K
التنبؤ بسعر Brett(brett)
119 PancakeSwap Token  CAKE $2.41
₿0.000055
-1.34 $801.48M
₿13.62K
$2.5
₿0.000056
$2.38
₿0.000054
$118.54M
₿1.32K
$924.8M
₿21.18K
$801.48M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
120 DeXe  DEXE $14.04
₿0.00022
2.87 $801.95M
₿12.87K
$14.17
₿0.00023
$13.41
₿0.00022
$19.58M
₿211.75
$1.36B
₿21.76K
$801.95M
₿12.87K
التنبؤ بسعر DeXe(dexe)
121 Renzo Restaked ETH  EZETH $2,603.9
₿0.051
3.62 $792.57M
₿0
$2,712.77
₿0.051
$2,485.75
₿0.050
$3.13M
₿585.21
$792.58M
$792.57M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
122 BitTorrent  BTT $0.0000008
₿0.000000000021
-1.67 $789.63M
₿20.58K
$0.0000008254
₿0.000000000021
$0.0000007983
₿0.000000000021
$32.76M
₿622.74
$792.78M
₿21.04K
$789.63M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
124 PAX Gold  PAXG $3,328.02
₿0.034
-0.30 $788.35M
₿6.25K
$3,338.87
₿0.034
$3,324.08
₿0.032
$34.7M
₿139.99
$788.35M
₿6.25K
$788.35M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا