$3.4T
إجمالي القيمة السوقية
$114.11B
إجمالي حجم التداول
BTC 61.26%     ETH 9.03%
السيطرة

أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $104,650
₿1
0.09 $2.08T
₿19.68M
$104,879
₿1
$103,296
₿1
$27.86B
₿512.94K
$2.08T
₿21M
$2.08T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,541.92
₿0.050
-1.00 $306.88B
₿6.08M
$2,582.93
₿0.051
$2,494.41
₿0.050
$17.27B
₿267.46K
$306.88B
₿6.08M
$306.88B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.03 $153.1B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$36.19B
₿849.82K
$153.1B
₿1.58M
$153.1B
₿1.58M
4 XRP  XRP $2.19
₿0.0000088
1.23 $128.5B
₿487.14K
$2.2
₿0.0000090
$2.1
₿0.0000087
$2.57B
₿31.4K
$218.66B
₿884.76K
$128.5B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $657.31
₿0.0085
-1.24 $95.9B
₿1.31M
$666.33
₿0.0085
$648.65
₿0.0082
$750.21M
₿19.18K
$95.9B
₿1.31M
$95.9B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $156.35
₿0.0024
-1.37 $81.67B
₿1.08M
$160.83
₿0.0025
$152.78
₿0.0024
$3.73B
₿49.13K
$94.13B
₿1.4M
$81.67B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.99B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$4.63B
₿97.15K
$60.99B
₿474.09K
$60.99B
₿474.25K
8 الدوجكوين  DOGE $0.193
₿0.0000026
-1.86 $28.86B
₿388.46K
$0.2007
₿0.0000027
$0.1864
₿0.0000026
$1.89B
₿33.48K
$28.86B
₿388.48K
$28.86B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
9 الترون  TRX $0.2667
₿0.0000017
-1.09 $25.3B
₿152.95K
$0.2718
₿0.0000017
$0.2638
₿0.0000017
$684.05M
₿7.33K
$25.3B
₿152.95K
$25.3B
₿152.95K
التنبؤ بسعر الترون(trx)
10 كاردانو  ADA $0.6855
₿0.0000083
-1.13 $24.74B
₿294.48K
$0.7125
₿0.0000088
$0.6609
₿0.0000083
$818.07M
₿7.88K
$30.86B
₿375.57K
$24.74B
₿294.48K
التنبؤ بسعر كاردانو(ada)
11 Staked Ether  STETH $2,541.03
₿0.050
-0.45 $22.8B
₿481.74K
$2,581.55
₿0.051
$2,491.69
₿0.050
$17.89M
₿2.45K
$22.8B
₿481.74K
$22.8B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $104,586
₿1.00071
0.13 $13.47B
₿155.34K
$104,832
₿1.0029
$103,126
₿0.99
$195.1M
₿4.38K
$13.47B
₿155.34K
$13.47B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.28
₿0.000021
-0.15 $10.95B
₿28.5K
$3.36
₿0.000023
$3.07
₿0.000021
$1.3B
₿3.82K
$32.81B
₿219.89K
$10.95B
₿28.5K
التنبؤ بسعر Sui(sui)
15 Wrapped stETH  WSTETH $3,057.32
₿0.058
-1.42 $10.82B
₿0
$3,107.72
₿0.060
$3,000.87
₿0.058
$12.05M
₿1.66K
$10.82B
₿180.89K
$10.82B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
16 ChainLink  LINK $14.01
₿0.00025
0.01 $9.2B
₿147.73K
$14.32
₿0.00025
$13.48
₿0.00024
$494.48M
₿5.73K
$14.01B
₿251.62K
$9.2B
₿147.73K
التنبؤ بسعر ChainLink(link)
17 Avalanche  AVAX $20.91
₿0.00067
-0.87 $8.81B
₿256.28K
$21.34
₿0.00068
$19.91
₿0.00066
$488.02M
₿7.56K
$9.54B
₿296.08K
$8.81B
₿256.28K
التنبؤ بسعر Avalanche(avax)
18 بيتكوين كاش  BCH $420.79
₿0.0089
4.92 $8.36B
₿176.58K
$420.74
₿0.010
$393.28
₿0.0088
$239.27M
₿18.15K
$8.36B
₿188.33K
$8.36B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
19 ستيلر  XLM $0.2671
₿0.0000018
-1.00 $8.32B
₿54.15K
$0.2726
₿0.0000019
$0.2597
₿0.0000018
$225.31M
₿1.36K
$13.35B
₿93.79K
$8.32B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 LEO Token  LEO $8.61
₿0.000086
-3.98 $7.95B
₿79.96K
$8.97
₿0.000086
$8.6
₿0.000081
$3.57M
₿29.84
$8.49B
₿85.01K
$7.95B
₿79.96K
التنبؤ بسعر LEO Token(leo)
21 The Open Network  TON $3.11
₿0.000099
-4.46 $7.66B
₿344.64K
$3.33
₿0.00010
$3.01
₿0.000093
$297.3M
₿9.24K
$15.95B
₿506.94K
$7.66B
₿344.64K
التنبؤ بسعر The Open Network(ton)
22 Shiba Inu  SHIB $0.00001276
₿0.00000000039
-1.39 $7.53B
₿233.85K
$0.00001321
₿0.00000000040
$0.00001232
₿0.00000000039
$257.59M
₿8.67K
$7.53B
₿396.85K
$7.53B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1692
₿0.0000014
-0.63 $7.15B
₿49.45K
$0.172
₿0.0000015
$0.1614
₿0.0000014
$197.91M
₿926.12
$8.46B
₿73.33K
$7.15B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
25 WETH  WETH $2,537.78
₿0.050
-0.90 $6.71B
₿0
$2,584.49
₿0.051
$2,491.25
₿0.050
$234.45M
₿32.34K
$6.71B
₿151.29K
$6.71B
₿0
التنبؤ بسعر WETH(weth)
26 لايتكوين  LTC $87.53
₿0.0014
-0.37 $6.65B
₿104.05K
$88.83
₿0.0014
$83.63
₿0.0013
$460.34M
₿9.51K
$6.65B
₿117.46K
$6.65B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Wrapped eETH  WEETH $2,713.41
₿0.052
-1.37 $6.51B
₿33.69K
$2,758.93
₿0.053
$2,665.56
₿0.052
$6.14M
₿637.44
$6.51B
₿33.69K
$6.51B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
28 Polkadot  DOT $4.11
₿0.00012
-0.50 $6.25B
₿164.49K
$4.19
₿0.00012
$3.93
₿0.00012
$251.96M
₿5K
$6.25B
₿174.35K
$6.25B
₿164.49K
التنبؤ بسعر Polkadot(dot)
30 Monero  XMR $321.44
₿0.0019
-3.62 $5.93B
₿35.7K
$334.98
₿0.0019
$315.11
₿0.0018
$74.18M
₿703.41
$5.93B
$5.93B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Bitget Token  BGB $4.75
₿0.000018
0.02 $5.56B
₿25.02K
$4.84
₿0.000019
$4.54
₿0.000017
$166.02M
₿911.48
$5.56B
₿35.74K
$5.56B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
0.11 $5.4B
₿34.16K
$1
₿0.000014
$0.9995
₿0.000014
$256.22M
₿3.35K
$5.4B
₿34.16K
$5.4B
₿34.16K
33 Pepe  PEPE $0.00001171
₿0.00000000010
-6.01 $4.93B
₿42.25K
$0.00001283
₿0.00000000010
$0.0000111
₿0.000000000098
$1.69B
₿7.64K
$4.93B
₿42.25K
$4.93B
₿42.25K
التنبؤ بسعر Pepe(pepe)
36 WhiteBIT Coin  WBT $31.24
₿0.00012
-0.70 $4.5B
₿18.11K
$31.46
₿0.00012
$31.12
₿0.00012
$30.91M
₿233.74
$10.16B
₿44.67K
$4.5B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
37 Dai  DAI $1
₿0.000014
0.01* $3.99B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$116.53M
₿4.63K
$3.99B
₿71.14K
$3.99B
₿71.14K
38 Aave [New]  AAVE $249.87
₿0.0018
2.29 $3.79B
₿27.26K
$254.89
₿0.0018
$242.98
₿0.0017
$476.11M
₿2.81K
$4B
₿29.47K
$3.79B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Uniswap  UNI $6.14
₿0.00016
-3.05 $3.68B
₿120.73K
$6.51
₿0.00016
$5.94
₿0.00015
$399.49M
₿2.37K
$6.13B
₿160.17K
$3.68B
₿120.73K
التنبؤ بسعر Uniswap(uni)
40 Bittensor  TAO $415.06
₿0.0089
6.53 $3.63B
₿58.76K
$416.75
₿0.0093
$369.84
₿0.0080
$233.93M
₿1.02K
$8.72B
₿187.78K
$3.63B
₿58.76K
التنبؤ بسعر Bittensor(tao)
41 Crypto.com Coin  CRO $0.1063
₿0.0000020
6.46 $3.17B
₿55.56K
$0.1085
₿0.0000021
$0.09849
₿0.0000020
$91.83M
₿345.91
$10.39B
₿62.55K
$3.17B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
43 OKB  OKB $50.35
₿0.00082
-0.63 $3.02B
₿49.74K
$50.94
₿0.00083
$49.94
₿0.00081
$8.3M
₿131.07
$11.88B
₿195.59K
$3.02B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Near  NEAR $2.45
₿0.000099
-2.36 $2.99B
₿105.66K
$2.53
₿0.00010
$2.35
₿0.000099
$254.37M
₿8.91K
$3.07B
₿117.88K
$2.99B
₿105.66K
التنبؤ بسعر Near(near)
45 Aptos  APT $4.73
₿0.00017
-4.49 $2.98B
₿69.43K
$4.98
₿0.00019
$4.58
₿0.00017
$241.04M
₿4.59K
$5.44B
₿189.76K
$2.98B
₿69.43K
التنبؤ بسعر Aptos(apt)
48 Tokenize Xchange  TKX $32.82
₿0.00022
-6.71 $2.63B
₿18.02K
$35.18
₿0.00022
$32.66
₿0.00021
$26.53M
₿1.01K
$3.28B
₿22.53K
$2.63B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
49 Ondo  ONDO $0.8289
₿0.000010
-0.42 $2.62B
₿15.67K
$0.8497
₿0.000011
$0.7897
₿0.000010
$174.91M
₿2.36K
$8.29B
₿108.52K
$2.62B
₿15.67K
التنبؤ بسعر Ondo(ondo)
50 Internet Computer  ICP $4.87
₿0.00022
-1.10 $2.6B
₿104.51K
$5
₿0.00024
$4.7
₿0.00022
$78.2M
₿4.01K
$2.6B
₿116.95K
$2.6B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
51 الإيثريوم كلاسيك  ETC $17.03
₿0.00047
-1.29 $2.59B
₿69.11K
$17.5
₿0.00048
$16.55
₿0.00046
$76.68M
₿4.09K
$2.59B
₿99.41K
$2.59B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
52 Gatechain Token  GT $19.29
₿0.00011
-1.44 $2.34B
₿15.18K
$19.62
₿0.00011
$19.11
₿0.00010
$11.41M
₿311.85
$5.79B
₿34.09K
$2.34B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
54 Kaspa  KAS $0.08602
₿0.0000019
-5.30 $2.26B
₿45.59K
$0.09215
₿0.0000020
$0.08042
₿0.0000019
$111.42M
₿514.3
$2.26B
₿45.99K
$2.26B
₿45.59K
التنبؤ بسعر Kaspa(kas)
55 Mantle  MNT $0.6701
₿0.000018
0.50 $2.26B
₿61.48K
$0.6756
₿0.000019
$0.6621
₿0.000018
$257.59M
₿1.01K
$4.17B
₿117.12K
$2.26B
₿61.48K
التنبؤ بسعر Mantle(mnt)
58 VeChain  VET $0.02417
₿0.00000063
-1.01 $2.08B
₿46.12K
$0.02485
₿0.00000066
$0.02329
₿0.00000062
$55.99M
₿1.38K
$2.08B
₿54.53K
$2.08B
₿46.12K
التنبؤ بسعر VeChain(vet)
59 Render Token  RENDER $3.91
₿0.00013
1.24 $2.03B
₿50.39K
$3.98
₿0.00013
$3.65
₿0.00013
$145.22M
₿2.07K
$2.08B
₿70.21K
$2.03B
₿50.39K
التنبؤ بسعر Render Token(render)
60 Fetch.ai  FET $0.7564
₿0.000036
-4.37 $1.97B
₿37.87K
$0.791
₿0.000037
$0.7158
₿0.000036
$198.59M
₿3.18K
$2.05B
₿41.85K
$1.97B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
61 Cosmos  ATOM $4.32
₿0.00015
-0.43 $1.96B
₿60.66K
$4.43
₿0.00015
$4.21
₿0.00015
$119.46M
₿3.6K
$1.96B
₿60.7K
$1.96B
₿60.66K
التنبؤ بسعر Cosmos(atom)
62 Lombard Staked BTC  LBTC $104,152
0.24 $1.95B
$104,910
$102,147
$18.54M
$1.95B
$1.95B
التنبؤ بسعر Lombard Staked BTC(lbtc)
63 Fasttoken  FTN $4.43
₿0.000026
-0.28 $1.9B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$55.42M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
64 POL (ex-MATIC)  POL $0.2125
₿0.000012
-0.96 $1.9B
₿1.74K
$0.2151
₿0.000013
$0.2015
₿0.000012
$81.13M
₿11.63
$2.22B
₿129.67K
$1.9B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Worldcoin  WLD $1.15
₿0.000093
-2.74 $1.79B
₿17.03K
$1.21
₿0.000099
$1.08
₿0.000093
$318.48M
₿3.24K
$11.53B
₿939.26K
$1.79B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
66 Ethena  ENA $0.303
₿0.000019
-5.91 $1.76B
₿27.95K
$0.3227
₿0.000021
$0.2917
₿0.000017
$302.13M
₿20.92K
$4.54B
₿294.23K
$1.76B
₿27.95K
التنبؤ بسعر Ethena(ena)
67 Filecoin  FIL $2.56
₿0.00012
-0.83 $1.73B
₿65.49K
$2.6
₿0.00013
$2.46
₿0.00012
$193.56M
₿4.95K
$5.02B
₿240.11K
$1.73B
₿65.49K
التنبؤ بسعر Filecoin(fil)
68 Algorand  ALGO $0.1963
₿0.0000032
-0.38 $1.69B
₿26.57K
$0.2004
₿0.0000034
$0.1875
₿0.0000032
$63.19M
₿960.43
$1.69B
₿26.57K
$1.69B
₿26.57K
التنبؤ بسعر Algorand(algo)
69 Arbitrum  ARB $0.3429
₿0.000021
-3.22 $1.67B
₿55.94K
$0.3573
₿0.000022
$0.3234
₿0.000020
$288.49M
₿5.3K
$3.43B
₿210.77K
$1.67B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
70 First Digital USD  FDUSD $0.9979
₿0.000014
0.13 $1.66B
₿48.53K
$1
₿0.000014
$0.9954
₿0.000014
$4.55B
₿157.75K
$1.66B
₿48.53K
$1.66B
₿48.53K
71 Quant  QNT $109.35
₿0.0016
2.17 $1.59B
₿24.58K
$109.34
₿0.0017
$103.47
₿0.0016
$33.34M
₿415.46
$1.6B
₿24.7K
$1.59B
₿24.58K
التنبؤ بسعر Quant(qnt)
72 Binance-Peg WETH  WETH $2,546.47
-0.11 $1.54B
$2,583.45
$2,495.54
$39.37M
$1.54B
$1.54B
التنبؤ بسعر Binance-Peg WETH(weth)
74 Jupiter  JUP $0.5283
₿0.000018
-2.85 $1.53B
₿25.28K
$0.5552
₿0.000020
$0.4982
₿0.000018
$74.79M
₿2.35K
$3.7B
₿187.28K
$1.53B
₿25.28K
التنبؤ بسعر Jupiter(jup)
75 Celestia  TIA $2.19
₿0.00016
-4.14 $1.44B
₿28.75K
$2.31
₿0.00016
$2.09
₿0.00016
$139.13M
₿1.37K
$2.47B
₿168.81K
$1.44B
₿28.75K
التنبؤ بسعر Celestia(tia)
76 KuCoin Shares  KCS $11.27
₿0.00015
0.16 $1.41B
₿14.72K
$11.28
₿0.00015
$11.2
₿0.00014
$5.29M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
80 Bonk  BONK $0.00001671
₿0.00000000031
-2.30 $1.29B
₿20.66K
$0.00001728
₿0.00000000032
$0.00001556
₿0.00000000031
$215.96M
₿1.46K
$1.48B
₿29.24K
$1.29B
₿20.66K
التنبؤ بسعر Bonk(bonk)
82 NEXO  NEXO $1.23
₿0.000019
1.46 $1.23B
₿11.13K
$1.24
₿0.000020
$1.2
₿0.000019
$10.87M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Rocket Pool ETH  RETH $2,885.71
₿0.056
-1.11 $1.21B
₿29.52K
$2,936.75
₿0.056
$2,840.24
₿0.055
$4.86M
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Injective Protocol  INJ $12.22
₿0.00047
-7.90 $1.19B
₿42.51K
$13.26
₿0.00048
$11.66
₿0.00046
$184.2M
₿1.86K
$1.22B
₿47.21K
$1.19B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
85 Kelp DAO Restaked ETH  RSETH $2,650.45
₿0.051
-0.89 $1.18B
₿11.81K
$2,699.59
₿0.051
$2,610.95
₿0.050
$231.33K
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
86 Blockstack  STX $0.745
₿0.000044
-2.70 $1.14B
₿64.91K
$0.7838
₿0.000047
$0.7137
₿0.000044
$39.9M
₿1.27K
$1.14B
₿81.26K
$1.14B
₿64.91K
التنبؤ بسعر Blockstack(stx)
88 Flare  FLR $0.01689
₿0.00000056
-2.64 $1.11B
₿20.56K
$0.01825
₿0.00000058
$0.01633
₿0.00000055
$15.32M
₿275.34
$1.75B
₿56.84K
$1.11B
₿20.56K
التنبؤ بسعر Flare(flr)
89 Optimism  OP $0.6432
₿0.000043
-3.10 $1.1B
₿43.94K
$0.6702
₿0.000045
$0.605
₿0.000043
$283.81M
₿3.82K
$2.76B
₿187.55K
$1.1B
₿43.94K
التنبؤ بسعر Optimism(op)
91 Sei  SEI $0.1935
₿0.0000096
-2.37 $1.03B
₿25.74K
$0.2012
₿0.000010
$0.1874
₿0.0000095
$86.91M
₿1.62K
$1.94B
₿96.24K
$1.03B
₿25.74K
التنبؤ بسعر Sei(sei)
92 Immutable  IMX $0.5487
₿0.000037
-3.07 $1.01B
₿53.58K
$0.5661
₿0.000039
$0.522
₿0.000037
$43.44M
₿841.95
$1.1B
₿75.31K
$1.01B
₿53.58K
التنبؤ بسعر Immutable(imx)
94 XinFin  XDC $0.06119
₿0.00000064
1.69 $992.33M
₿8.93K
$0.06139
₿0.00000066
$0.05868
₿0.00000063
$31.43M
₿119.06
$2.33B
₿24.33K
$992.33M
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 Solv Protocol BTC  SOLVBTC $104,414
₿0.93
-1.07 $987.27M
₿0
$105,548
₿0.98
$102,413
₿0.90
$3.98M
₿14.67
$987.27M
$987.27M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
96 EOS  EOS $0.6492
₿0.000015
-6.50 $984.9M
₿17.23K
$0.695
₿0.000015
$0.6285
₿0.000014
$14.73M
₿2.6K
$1.36B
$984.9M
₿17.23K
التنبؤ بسعر EOS(eos)
98 Mantle Staked Ether  METH $2,705.37
₿0.051
-1.62 $927.61M
₿25.31K
$2,767.34
₿0.052
$2,658.76
₿0.051
$1.48M
₿159.95
$927.61M
₿25.31K
$927.61M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 The Graph  GRT $0.0952
₿0.0000046
-0.71 $909M
₿44.46K
$0.0972
₿0.0000049
$0.08991
₿0.0000046
$55.1M
₿1.35K
$1.03B
₿50.71K
$909M
₿44.46K
التنبؤ بسعر The Graph(grt)
100 Curve DAO Token  CRV $0.6706
₿0.0000088
-0.56 $907.59M
₿10.42K
$0.6924
₿0.0000091
$0.6425
₿0.0000087
$137.63M
₿806.97
$1.52B
₿18.58K
$907.59M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
101 PayPal USD  PYUSD $0.9993
₿0.000014
-0.01* $906.06M
₿2.83K
$0.9998
₿0.000014
$0.9993
₿0.000014
$13.17M
₿76.24
$906.06M
₿2.83K
$906.06M
₿2.83K
102 Maker  MKR $1,570.57
₿0.049
0.74 $894.97M
₿45.73K
$1,590.77
₿0.050
$1,524.08
₿0.048
$47.97M
₿1.97K
$934.01M
₿48.35K
$894.97M
₿45.73K
التنبؤ بسعر Maker(mkr)
103 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,183
-0.31 $861.63M
$104,993
$103,051
$116.83M
$861.63M
$861.63M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
106 dogwifhat  WIF $0.8552
₿0.000049
-11.13 $855.24M
₿49.99K
$0.9632
₿0.000056
$0.7909
₿0.000049
$582.81M
₿7.3K
$855.24M
₿49.99K
$855.24M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
107 StakeWise Staked ETH  OSETH $2,662.42
₿0.051
-0.70 $852.1M
₿1.48K
$2,709.19
₿0.052
$2,616.23
₿0.051
$385.41K
₿4.13
$852.1M
₿1.48K
$852.1M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
108 Renzo Restaked ETH  EZETH $2,663.59
₿0.051
-0.52 $844.29M
₿0
$2,715.75
₿0.051
$2,615.39
₿0.050
$4.93M
₿585.21
$844.76M
$844.29M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
110 FLOKI  FLOKI $0.00008569
₿0.0000000027
-1.83 $828.15M
₿26.82K
$0.00008835
₿0.0000000029
$0.00007969
₿0.0000000027
$157.31M
₿2.39K
$857.01M
₿27.61K
$828.15M
₿26.82K
التنبؤ بسعر FLOKI(floki)
112 Tether Gold  XAUT $3,291.87
₿0.034
0.04 $811.53M
₿8.51K
$3,298.26
₿0.034
$3,290.67
₿0.033
$18.63M
₿249.03
$811.53M
₿8.51K
$811.53M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
113 DeXe  DEXE $14.17
₿0.00022
-0.02 $809.19M
₿12.87K
$14.52
₿0.00023
$13.82
₿0.00022
$33.61M
₿211.75
$1.37B
₿21.76K
$809.19M
₿12.87K
التنبؤ بسعر DeXe(dexe)
114 PAX Gold  PAXG $3,299.09
₿0.034
-0.10 $790.68M
₿6.25K
$3,309.82
₿0.034
$3,298.92
₿0.032
$28.79M
₿139.99
$790.68M
₿6.25K
$790.68M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
115 زكاش  ZEC $47.25
₿0.00039
-7.61 $759.85M
₿5.86K
$51.14
₿0.00040
$45.62
₿0.00038
$72.46M
₿470.48
$760.25M
₿8.23K
$759.85M
₿5.86K
التنبؤ بسعر زكاش(zec)
116 Theta Network  THETA $0.7594
₿0.000039
0.16 $759.34M
₿39.59K
$0.7704
₿0.000042
$0.709
₿0.000039
$26.74M
₿2.97K
$759.34M
₿39.59K
$759.34M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Lido DAO  LDO $0.8319
₿0.000038
-3.48 $746.56M
₿34.59K
$0.8924
₿0.000040
$0.7884
₿0.000037
$199.98M
₿1.22K
$831.86M
₿38.79K
$746.56M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Gala  GALA $0.01662
₿0.00000084
-2.94 $742.82M
₿31.94K
$0.01744
₿0.00000094
$0.01582
₿0.00000083
$127.7M
₿3.63K
$742.82M
₿31.94K
$742.82M
₿31.94K
التنبؤ بسعر Gala(gala)
120 Marinade staked SOL  MSOL $202.43
₿0.0028
-0.94 $740.37M
₿15.18K
$209.1
₿0.0030
$197.97
₿0.0028
$11.56M
₿73.52
$740.37M
₿15.18K
$740.37M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
121 Raydium  RAY $2.54
₿0.000027
0.61 $732.94M
₿7.33K
$2.59
₿0.000029
$2.38
₿0.000027
$72.04M
₿352.53
$1.41B
₿15.49K
$732.94M
₿7.33K
التنبؤ بسعر Raydium(ray)
122 PancakeSwap Token  CAKE $2.27
₿0.000055
-3.02 $730.58M
₿13.62K
$2.37
₿0.000056
$2.24
₿0.000054
$129.05M
₿1.32K
$838.98M
₿21.18K
$730.58M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 Core  CORE $0.7068
₿0.000031
-3.23 $708.46M
₿28.25K
$0.7425
₿0.000035
$0.6919
₿0.000031
$23.26M
₿1.6K
$1.48B
₿67.47K
$708.46M
₿28.25K
التنبؤ بسعر Core(core)
124 Ethereum Name Service  ENS $20.89
₿0.00029
-2.94 $693.24M
₿9.07K
$21.77
₿0.00030
$19.97
₿0.00028
$66.27M
₿687.08
$2.09B
₿29.25K
$693.24M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 IOTA  IOTA $0.1813
₿0.0000043
-0.85 $689.59M
₿13.77K
$0.1864
₿0.0000045
$0.1736
₿0.0000042
$22.82M
₿326.49
$837.41M
₿19.74K
$689.59M
₿13.77K
التنبؤ بسعر IOTA(iota)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا