Home
STOCKS

Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

Hong Kong (2529)

HKSE (2529)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$612.00 78.25 USD	+0.16	HK$5.54T 708.06B USD	HK$15.33M 1.96M USD	HK$605.00 77.36 USD	HK$613.00 78.38 USD	HK$5.54T 708.06B USD	24.97	HK$24.50 3.13 USD
Alibaba Group Holding Limited 9988.HK	HK$154.40 19.74 USD	+0.52	HK$2.95T 376.83B USD	HK$57.11M 7.3M USD	HK$152.50 19.5 USD	HK$155.10 19.83 USD	HK$2.95T 376.83B USD	21.44	HK$7.20 0.92 USD
ICBC 1398.HK	HK$6.22 0.8 USD	+0.91	HK$2.78T 355.36B USD	HK$170.64M 21.82M USD	HK$6.16 0.79 USD	HK$6.25 0.8 USD	HK$2.78T 355.36B USD	5.70	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.85 0.75 USD	+1.04	HK$2.33T 297.38B USD	HK$99.50M 12.72M USD	HK$5.78 0.74 USD	HK$5.88 0.75 USD	HK$2.33T 297.38B USD	6.80	HK$0.86 0.11 USD
PETROCHINA 0857.HK	HK$8.80 1.13 USD	+0.23	HK$2.16T 276.29B USD	HK$37.09M 4.74M USD	HK$8.76 1.12 USD	HK$8.89 1.14 USD	HK$2.16T 276.29B USD	9.26	HK$0.95 0.12 USD
CCB 0939.HK	HK$7.92 1.01 USD	+1.02	HK$2.12T 271.44B USD	HK$187.22M 23.94M USD	HK$7.84 1 USD	HK$7.96 1.02 USD	HK$2.12T 271.44B USD	5.53	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$111.50 14.26 USD	+0.27	HK$1.93T 246.32B USD	HK$8.15M 1.04M USD	HK$110.30 14.1 USD	HK$111.50 14.26 USD	HK$1.93T 246.32B USD	15.08	HK$7.39 0.94 USD
CHINA MOBILE 0941.HK	HK$87.00 11.12 USD	+0.17	HK$1.90T 243.52B USD	HK$6.28M 803.01K USD	HK$86.35 11.04 USD	HK$87.25 11.16 USD	HK$1.90T 243.52B USD	12.03	HK$7.23 0.92 USD
Bank of China Limited 3988.HK	HK$4.51 0.58 USD	+0.67	HK$1.83T 233.79B USD	HK$179.70M 22.98M USD	HK$4.47 0.57 USD	HK$4.52 0.58 USD	HK$1.83T 233.79B USD	5.43	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$26.76 3.42 USD	+1.67	HK$1.53T 195.93B USD	HK$28.15M 3.6M USD	HK$26.16 3.34 USD	HK$26.76 3.42 USD	HK$1.53T 195.93B USD	4.03	HK$6.63 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$52.60 6.73 USD	+1.84	HK$1.33T 169.62B USD	HK$11.29M 1.44M USD	HK$51.60 6.6 USD	HK$52.70 6.74 USD	HK$1.33T 169.62B USD	8.41	HK$6.25 0.8 USD
CHINA SHENHUA 1088.HK	HK$40.64 5.2 USD	0	HK$1.11T 142.4B USD	HK$7.13M 911.7K USD	HK$40.46 5.17 USD	HK$40.98 5.24 USD	HK$1.11T 142.4B USD	13.50	HK$3.01 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$56.65 7.24 USD	+0.44	HK$1.10T 140.29B USD	HK$14.42M 1.84M USD	HK$56.15 7.18 USD	HK$56.95 7.28 USD	HK$1.10T 140.29B USD	6.72	HK$8.43 1.08 USD
XIAOMI-W 1810.HK	HK$41.98 5.37 USD	+4.38	HK$1.09T 139.52B USD	HK$186.51M 23.85M USD	HK$40.18 5.14 USD	HK$42.16 5.39 USD	HK$1.09T 139.52B USD	26.56	HK$1.58 0.2 USD
CNOOC 0883.HK	HK$21.90 2.8 USD	+0.92	HK$1.08T 138.22B USD	HK$36.70M 4.69M USD	HK$21.70 2.77 USD	HK$22.08 2.82 USD	HK$1.08T 138.22B USD	7.68	HK$2.85 0.36 USD
Zijin Mining Group Company Limited 2899.HK	HK$33.20 4.25 USD	+1.28	HK$908.92B 116.22B USD	HK$68.87M 8.81M USD	HK$33.04 4.22 USD	HK$34.24 4.38 USD	HK$908.92B 116.22B USD	17.94	HK$1.85 0.24 USD
BYD COMPANY 1211.HK	HK$98.40 12.58 USD	+0.25	HK$897.13B 114.71B USD	HK$15.84M 2.03M USD	HK$96.85 12.38 USD	HK$98.65 12.61 USD	HK$897.13B 114.71B USD	64.31	HK$1.53 0.2 USD
AIA 1299.HK	HK$79.00 10.1 USD	-0.69	HK$826.79B 105.72B USD	HK$16.78M 2.15M USD	HK$78.60 10.05 USD	HK$79.90 10.22 USD	HK$826.79B 105.72B USD	18.11	HK$4.36 0.56 USD
SPDR Gold Shares 2840.HK	HK$3,002.00 383.84 USD	-0.3	HK$792.76B 101.36B USD	HK$16.85K 2.15K USD	HK$2,989.00 382.18 USD	HK$3,017.00 385.76 USD	HK$792.76B 101.36B USD	0	HK$0.00 0 USD
SINOPEC CORP 0386.HK	HK$4.50 0.58 USD	-0.22	HK$739.24B 94.52B USD	HK$96.67M 12.36M USD	HK$4.47 0.57 USD	HK$4.54 0.58 USD	HK$739.24B 94.52B USD	14.06	HK$0.32 0.04 USD
PSBC 1658.HK	HK$5.38 0.69 USD	+0.94	HK$727.69B 93.04B USD	HK$13.51M 1.73M USD	HK$5.31 0.68 USD	HK$5.38 0.69 USD	HK$727.69B 93.04B USD	6.40	HK$0.84 0.11 USD
CHINA TELECOM 0728.HK	HK$6.04 0.77 USD	+0.33	HK$726.73B 92.92B USD	HK$32.05M 4.1M USD	HK$5.93 0.76 USD	HK$6.05 0.77 USD	HK$726.73B 92.92B USD	14.73	HK$0.41 0.05 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.10 0.91 USD	+0.42	HK$702.87B 89.87B USD	HK$20.47M 2.62M USD	HK$7.06 0.9 USD	HK$7.13 0.91 USD	HK$702.87B 89.87B USD	5.77	HK$1.23 0.16 USD
NetEase, Inc. 9999.HK	HK$217.20 27.77 USD	+0.13	HK$699.92B 89.49B USD	HK$4.65M 595.03K USD	HK$216.00 27.62 USD	HK$219.80 28.1 USD	HK$699.92B 89.49B USD	17.50	HK$12.41 1.59 USD
SMIC 0981.HK	HK$69.80 8.92 USD	+3.87	HK$671.86B 85.91B USD	HK$50.38M 6.44M USD	HK$66.55 8.51 USD	HK$70.25 8.98 USD	HK$671.86B 85.91B USD	129.25	HK$0.54 0.07 USD
Meituan 3690.HK	HK$98.10 12.54 USD	+2.29	HK$599.08B 76.6B USD	HK$49.92M 6.38M USD	HK$96.25 12.31 USD	HK$98.80 12.63 USD	HK$599.08B 76.6B USD	18.97	HK$5.17 0.66 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$48.14 6.16 USD	+0.08	HK$541.40B 69.23B USD	HK$3.92M 501.72K USD	HK$47.60 6.09 USD	HK$48.80 6.24 USD	HK$541.40B 69.23B USD	36.46	HK$1.32 0.17 USD
HKEX 0388.HK	HK$406.40 51.96 USD	+0.54	HK$513.65B 65.68B USD	HK$4.20M 537.36K USD	HK$402.20 51.43 USD	HK$407.00 52.04 USD	HK$513.65B 65.68B USD	33.39	HK$12.17 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$26.54 3.39 USD	+0.23	HK$482.49B 61.69B USD	HK$6.51M 832.37K USD	HK$26.12 3.34 USD	HK$26.70 3.41 USD	HK$482.49B 61.69B USD	13.13	HK$2.02 0.26 USD
CITIC BANK 0998.HK	HK$7.18 0.92 USD	+0.28	HK$470.82B 60.2B USD	HK$41.64M 5.32M USD	HK$7.06 0.9 USD	HK$7.21 0.92 USD	HK$470.82B 60.2B USD	5.56	HK$1.29 0.16 USD
CMOC Group Limited 3993.HK	HK$18.11 2.32 USD	+0.17	HK$440.65B 56.34B USD	HK$51.15M 6.54M USD	HK$17.80 2.28 USD	HK$19.17 2.45 USD	HK$440.65B 56.34B USD	20.81	HK$0.87 0.11 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$31.72 4.06 USD	+1.34	HK$419.98B 53.7B USD	HK$9.34M 1.19M USD	HK$31.20 3.99 USD	HK$31.76 4.06 USD	HK$419.98B 53.7B USD	5.29	HK$5.99 0.77 USD
Standard Chartered PLC 2888.HK	HK$172.60 22.07 USD	-1.09	HK$397.16B 50.78B USD	HK$553.63K 70.79K USD	HK$170.90 21.85 USD	HK$173.50 22.18 USD	HK$397.16B 50.78B USD	11.69	HK$14.76 1.89 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.22 4.76 USD	+0.87	HK$393.52B 50.32B USD	HK$11.65M 1.49M USD	HK$36.36 4.65 USD	HK$37.28 4.77 USD	HK$393.52B 50.32B USD	9.74	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$17.00 2.17 USD	-0.23	HK$378.13B 48.35B USD	HK$62.32M 7.97M USD	HK$16.93 2.16 USD	HK$17.16 2.19 USD	HK$378.13B 48.35B USD	8.99	HK$1.89 0.24 USD
Trip.com Group Limited 9961.HK	HK$556.00 71.09 USD	+3.93	HK$363.40B 46.47B USD	HK$2.15M 275.5K USD	HK$547.00 69.94 USD	HK$558.50 71.41 USD	HK$363.40B 46.47B USD	19.49	HK$28.52 3.65 USD
PICC GROUP 1339.HK	HK$6.78 0.87 USD	+1.65	HK$360.13B 46.05B USD	HK$26.47M 3.38M USD	HK$6.64 0.85 USD	HK$6.80 0.87 USD	HK$360.13B 46.05B USD	6.27	HK$1.08 0.14 USD
CITIC 0267.HK	HK$12.34 1.58 USD	+0.08	HK$358.97B 45.9B USD	HK$10.77M 1.38M USD	HK$12.30 1.57 USD	HK$12.39 1.58 USD	HK$358.97B 45.9B USD	5.73	HK$2.15 0.27 USD
JD.com, Inc. 9618.HK	HK$116.10 14.84 USD	+0.52	HK$358.32B 45.82B USD	HK$8.97M 1.15M USD	HK$114.50 14.64 USD	HK$116.90 14.95 USD	HK$358.32B 45.82B USD	9.91	HK$11.71 1.5 USD
CHINAHONGQIAO 1378.HK	HK$33.00 4.22 USD	+0.18	HK$327.50B 41.88B USD	HK$39.29M 5.02M USD	HK$32.58 4.17 USD	HK$34.32 4.39 USD	HK$327.50B 41.88B USD	11.07	HK$2.98 0.38 USD
Baidu, Inc. 9888.HK	HK$115.80 14.81 USD	+1.05	HK$324.84B 41.54B USD	HK$9.13M 1.17M USD	HK$112.80 14.42 USD	HK$116.30 14.87 USD	HK$324.84B 41.54B USD	10.79	HK$10.73 1.37 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$15.30 1.96 USD	+0.59	HK$320.89B 41.03B USD	HK$5.47M 699.13K USD	HK$15.02 1.92 USD	HK$15.36 1.96 USD	HK$320.89B 41.03B USD	7.65	HK$2.00 0.26 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$102.70 13.13 USD	+5.44	HK$310.75B 39.73B USD	HK$5.77M 737.8K USD	HK$97.40 12.45 USD	HK$103.00 13.17 USD	HK$310.75B 39.73B USD	17.82	HK$5.76 0.74 USD
Prudential plc 2378.HK	HK$114.60 14.65 USD	+1.51	HK$292.72B 37.43B USD	HK$98.07K 12.54K USD	HK$113.00 14.45 USD	HK$115.00 14.7 USD	HK$292.72B 37.43B USD	11.42	HK$10.03 1.28 USD
KUAISHOU-W 1024.HK	HK$67.50 8.63 USD	+0.15	HK$291.70B 37.3B USD	HK$29.20M 3.73M USD	HK$66.00 8.44 USD	HK$67.90 8.68 USD	HK$291.70B 37.3B USD	16.66	HK$4.05 0.52 USD
BeOne Medicines AG 6160.HK	HK$200.40 25.62 USD	+1.88	HK$288.29B 36.86B USD	HK$3.53M 451.22K USD	HK$199.40 25.5 USD	HK$203.00 25.96 USD	HK$288.29B 36.86B USD	646.45	HK$0.31 0.04 USD
Pop Mart International Group Limited 9992.HK	HK$215.40 27.54 USD	-0.28	HK$286.49B 36.63B USD	HK$7.84M 1M USD	HK$212.00 27.11 USD	HK$217.40 27.8 USD	HK$286.49B 36.63B USD	38.53	HK$5.59 0.71 USD
SHK PPT 0016.HK	HK$98.65 12.61 USD	-0.2	HK$285.87B 36.55B USD	HK$2.03M 258.94K USD	HK$97.95 12.52 USD	HK$99.20 12.68 USD	HK$285.87B 36.55B USD	14.83	HK$6.65 0.85 USD
HANG SENG BANK 0011.HK	HK$152.60 19.51 USD	+0.2	HK$285.81B 36.54B USD	HK$778.12K 99.49K USD	HK$152.10 19.45 USD	HK$152.60 19.51 USD	HK$285.81B 36.54B USD	20.00	HK$7.63 0.98 USD
CHINA UNICOM 0762.HK	HK$8.95 1.14 USD	-0.67	HK$273.85B 35.02B USD	HK$25.79M 3.3M USD	HK$8.92 1.14 USD	HK$9.05 1.16 USD	HK$273.85B 35.02B USD	11.77	HK$0.76 0.1 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$27.30 3.49 USD	+0.96	HK$267.07B 34.15B USD	HK$10.42M 1.33M USD	HK$26.84 3.43 USD	HK$27.36 3.5 USD	HK$267.07B 34.15B USD	10.96	HK$2.49 0.32 USD
CRRC 1766.HK	HK$6.08 0.78 USD	-0.33	HK$266.99B 34.14B USD	HK$5.32M 680.35K USD	HK$6.06 0.77 USD	HK$6.11 0.78 USD	HK$266.99B 34.14B USD	10.48	HK$0.58 0.07 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.10 1.42 USD	-0.98	HK$257.76B 32.96B USD	HK$42.68M 5.46M USD	HK$10.97 1.4 USD	HK$11.62 1.49 USD	HK$257.76B 32.96B USD	12.06	HK$0.92 0.12 USD
COSCO SHIP HOLD 1919.HK	HK$13.95 1.78 USD	+0.87	HK$248.08B 31.72B USD	HK$21.69M 2.77M USD	HK$13.88 1.77 USD	HK$13.99 1.79 USD	HK$248.08B 31.72B USD	4.02	HK$3.47 0.44 USD
China Everbright Bank Company Limited 6818.HK	HK$3.66 0.47 USD	+0.55	HK$243.18B 31.09B USD	HK$12.91M 1.65M USD	HK$3.61 0.46 USD	HK$3.68 0.47 USD	HK$243.18B 31.09B USD	5.54	HK$0.66 0.08 USD
SWIRE PACIFIC A 0019.HK	HK$66.85 8.55 USD	-1.04	HK$242.53B 31.01B USD	HK$1.49M 190.44K USD	HK$66.30 8.48 USD	HK$67.50 8.63 USD	HK$242.53B 31.01B USD	72.66	HK$0.92 0.12 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$40.46 5.17 USD	+0.7	HK$240.57B 30.76B USD	HK$6.06M 774.45K USD	HK$39.96 5.11 USD	HK$40.56 5.19 USD	HK$240.57B 30.76B USD	45.97	HK$0.88 0.11 USD
ANTA Sports Products Limited 2020.HK	HK$83.70 10.7 USD	-0.95	HK$231.89B 29.65B USD	HK$4.70M 601.18K USD	HK$83.50 10.68 USD	HK$85.45 10.93 USD	HK$231.89B 29.65B USD	14.58	HK$5.74 0.73 USD
CHINA TOWER 0788.HK	HK$12.60 1.61 USD	-0.63	HK$220.26B 28.16B USD	HK$17.21M 2.2M USD	HK$12.48 1.6 USD	HK$12.75 1.63 USD	HK$220.26B 28.16B USD	18.00	HK$0.70 0.09 USD
CK Hutchison Holdings Limited 0001.HK	HK$57.50 7.35 USD	+0.61	HK$220.23B 28.16B USD	HK$5.91M 755.49K USD	HK$57.15 7.31 USD	HK$57.75 7.38 USD	HK$220.23B 28.16B USD	28.46	HK$2.02 0.26 USD
ZTE 0763.HK	HK$32.72 4.18 USD	+0.49	HK$217.56B 27.82B USD	HK$17.07M 2.18M USD	HK$32.36 4.14 USD	HK$33.22 4.25 USD	HK$217.56B 27.82B USD	24.41	HK$1.34 0.17 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.30 0.55 USD	0	HK$213.90B 27.35B USD	HK$18.65M 2.39M USD	HK$4.27 0.55 USD	HK$4.33 0.55 USD	HK$213.90B 27.35B USD	6.23	HK$0.69 0.09 USD
CHINA RES LAND 1109.HK	HK$29.56 3.78 USD	+0.48	HK$210.79B 26.95B USD	HK$6.43M 822.3K USD	HK$29.28 3.74 USD	HK$29.64 3.79 USD	HK$210.79B 26.95B USD	7.00	HK$4.22 0.54 USD
NCI 1336.HK	HK$46.88 5.99 USD	+1.34	HK$194.88B 24.92B USD	HK$6.92M 884.64K USD	HK$45.92 5.87 USD	HK$46.92 6 USD	HK$194.88B 24.92B USD	3.45	HK$13.56 1.73 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.21 1.31 USD	+0.69	HK$194.88B 24.92B USD	HK$6.76M 864.28K USD	HK$10.09 1.29 USD	HK$10.23 1.31 USD	HK$194.88B 24.92B USD	9.28	HK$1.10 0.14 USD
MTR CORPORATION 0066.HK	HK$31.32 4 USD	-1.26	HK$194.66B 24.89B USD	HK$4.20M 537.38K USD	HK$31.08 3.97 USD	HK$31.82 4.07 USD	HK$194.66B 24.89B USD	11.14	HK$2.81 0.36 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$68.50 8.76 USD	+0.51	HK$194.28B 24.84B USD	HK$1.09M 139.15K USD	HK$67.85 8.68 USD	HK$69.00 8.82 USD	HK$194.28B 24.84B USD	17.88	HK$3.83 0.49 USD
JD Health International Inc. 6618.HK	HK$60.15 7.69 USD	+0.17	HK$192.57B 24.62B USD	HK$5.74M 733.82K USD	HK$58.95 7.54 USD	HK$61.90 7.91 USD	HK$192.57B 24.62B USD	36.90	HK$1.63 0.21 USD
SD GOLD 1787.HK	HK$34.34 4.39 USD	-3.21	HK$185.58B 23.73B USD	HK$9.29M 1.19M USD	HK$34.00 4.35 USD	HK$36.16 4.62 USD	HK$185.58B 23.73B USD	31.79	HK$1.08 0.14 USD
Great Wall Motor Company Limited 2333.HK	HK$14.86 1.9 USD	+2.55	HK$185.50B 23.72B USD	HK$13.27M 1.7M USD	HK$14.37 1.84 USD	HK$14.87 1.9 USD	HK$185.50B 23.72B USD	10.61	HK$1.40 0.18 USD
Weichai Power Co., Ltd. 2338.HK	HK$19.65 2.51 USD	+2.18	HK$184.35B 23.57B USD	HK$6.44M 823.94K USD	HK$19.28 2.47 USD	HK$19.70 2.52 USD	HK$184.35B 23.57B USD	13.01	HK$1.51 0.19 USD
Huatai Securities Co., Ltd. 6886.HK	HK$17.74 2.27 USD	+0.45	HK$182.88B 23.38B USD	HK$5.80M 742.11K USD	HK$17.47 2.23 USD	HK$17.81 2.28 USD	HK$182.88B 23.38B USD	9.80	HK$1.81 0.23 USD
GALAXY ENT 0027.HK	HK$40.32 5.16 USD	-0.93	HK$176.57B 22.58B USD	HK$7.11M 909.02K USD	HK$39.94 5.11 USD	HK$40.70 5.2 USD	HK$176.57B 22.58B USD	18.41	HK$2.19 0.28 USD
GEELY AUTO 0175.HK	HK$17.43 2.23 USD	+3.14	HK$176.38B 22.55B USD	HK$62.75M 8.02M USD	HK$16.71 2.14 USD	HK$17.46 2.23 USD	HK$176.38B 22.55B USD	10.75	HK$1.62 0.21 USD
TECHTRONIC IND 0669.HK	HK$95.10 12.16 USD	+0.21	HK$174.02B 22.25B USD	HK$3.71M 474.28K USD	HK$93.60 11.97 USD	HK$95.20 12.17 USD	HK$174.02B 22.25B USD	18.64	HK$5.10 0.65 USD
CLP HOLDINGS 0002.HK	HK$68.75 8.79 USD	+0.81	HK$173.69B 22.21B USD	HK$5.97M 763.45K USD	HK$68.10 8.71 USD	HK$69.10 8.84 USD	HK$173.69B 22.21B USD	15.21	HK$4.52 0.58 USD
SANDS CHINA LTD 1928.HK	HK$21.46 2.74 USD	-1.56	HK$173.68B 22.21B USD	HK$12.57M 1.61M USD	HK$21.38 2.73 USD	HK$21.88 2.8 USD	HK$173.68B 22.21B USD	24.38	HK$0.88 0.11 USD
CHINA COAL 1898.HK	HK$10.73 1.37 USD	-0.56	HK$173.54B 22.19B USD	HK$9.43M 1.21M USD	HK$10.67 1.36 USD	HK$10.90 1.39 USD	HK$173.54B 22.19B USD	8.79	HK$1.22 0.16 USD
GF SEC 1776.HK	HK$16.86 2.16 USD	+1.57	HK$167.63B 21.43B USD	HK$5.18M 662.66K USD	HK$16.34 2.09 USD	HK$16.86 2.16 USD	HK$167.63B 21.43B USD	9.06	HK$1.86 0.24 USD
JIANGXI COPPER 0358.HK	HK$34.02 4.35 USD	+1.07	HK$165.98B 21.22B USD	HK$27.19M 3.48M USD	HK$33.90 4.33 USD	HK$35.34 4.52 USD	HK$165.98B 21.22B USD	13.39	HK$2.54 0.32 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.58 1.86 USD	-0.34	HK$165.48B 21.16B USD	HK$1.30M 166.53K USD	HK$14.41 1.84 USD	HK$14.62 1.87 USD	HK$165.48B 21.16B USD	9.98	HK$1.46 0.19 USD
INNOVENT BIO 1801.HK	HK$93.55 11.96 USD	+1.91	HK$159.92B 20.45B USD	HK$7.14M 913.52K USD	HK$92.40 11.81 USD	HK$94.40 12.07 USD	HK$159.92B 20.45B USD	128.15	HK$0.73 0.09 USD
HUA HONG SEMI 1347.HK	HK$76.25 9.75 USD	+3.11	HK$153.78B 19.66B USD	HK$30.29M 3.87M USD	HK$73.15 9.35 USD	HK$77.55 9.92 USD	HK$153.78B 19.66B USD	508.33	HK$0.15 0.02 USD
AIR CHINA 0753.HK	HK$6.55 0.84 USD	-1.5	HK$151.00B 19.31B USD	HK$9.17M 1.17M USD	HK$6.52 0.83 USD	HK$6.71 0.86 USD	HK$151.00B 19.31B USD	655.00	HK$0.01 0.001 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.05 0.39 USD	+0.33	HK$148.53B 18.99B USD	HK$7.49M 957.64K USD	HK$3.02 0.39 USD	HK$3.08 0.39 USD	HK$148.53B 18.99B USD	7.26	HK$0.42 0.05 USD
YANKUANG ENERGY 1171.HK	HK$10.36 1.32 USD	-1.33	HK$147.55B 18.87B USD	HK$12.82M 1.64M USD	HK$10.28 1.31 USD	HK$10.57 1.35 USD	HK$147.55B 18.87B USD	12.18	HK$0.85 0.11 USD
XPeng Inc. 9868.HK	HK$76.20 9.74 USD	+1.06	HK$145.24B 18.57B USD	HK$23.32M 2.98M USD	HK$73.00 9.33 USD	HK$76.65 9.8 USD	HK$145.24B 18.57B USD	0	-HK$2.48 -0.3 USD
CHINA OVERSEAS 0688.HK	HK$13.14 1.68 USD	+0.46	HK$143.82B 18.39B USD	HK$10.16M 1.3M USD	HK$13.06 1.67 USD	HK$13.22 1.69 USD	HK$143.82B 18.39B USD	9.31	HK$1.41 0.18 USD
CK ASSET 1113.HK	HK$40.70 5.2 USD	+0.3	HK$142.44B 18.21B USD	HK$2.36M 301.87K USD	HK$40.38 5.16 USD	HK$40.88 5.23 USD	HK$142.44B 18.21B USD	12.52	HK$3.25 0.42 USD
HENDERSON LAND 0012.HK	HK$29.34 3.75 USD	+0.62	HK$142.05B 18.16B USD	HK$3.64M 465.28K USD	HK$29.14 3.73 USD	HK$29.38 3.76 USD	HK$142.05B 18.16B USD	23.66	HK$1.24 0.16 USD
Wanguo Gold Group Limited 3939.HK	HK$31.84 4.07 USD	+5.08	HK$140.90B 18.02B USD	HK$3.74M 477.94K USD	HK$29.78 3.81 USD	HK$31.84 4.07 USD	HK$140.90B 18.02B USD	127.35	HK$0.25 0.03 USD
Li Auto Inc. 2015.HK	HK$69.40 8.87 USD	-0.5	HK$140.64B 17.98B USD	HK$16.86M 2.16M USD	HK$67.00 8.57 USD	HK$69.65 8.91 USD	HK$140.64B 17.98B USD	16.48	HK$4.21 0.54 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
CHINA RAILWAY 0390.HK	HK$3.90 0.5 USD	+0.78	HK$139.67B 17.86B USD	HK$22.70M 2.9M USD	HK$3.88 0.5 USD	HK$3.93 0.5 USD	HK$139.67B 17.86B USD	3.75	HK$1.04 0.13 USD
HUANENG POWER 0902.HK	HK$6.39 0.82 USD	-0.78	HK$138.55B 17.72B USD	HK$11.51M 1.47M USD	HK$6.35 0.81 USD	HK$6.47 0.83 USD	HK$138.55B 17.72B USD	7.88	HK$0.81 0.1 USD
CKI HOLDINGS 1038.HK	HK$54.95 7.03 USD	+0.27	HK$138.45B 17.7B USD	HK$1.18M 151.35K USD	HK$54.55 6.97 USD	HK$55.00 7.03 USD	HK$138.45B 17.7B USD	16.11	HK$3.41 0.44 USD
CHOW TAI FOOK 1929.HK	HK$13.89 1.78 USD	+0.51	HK$137.02B 17.52B USD	HK$9.25M 1.18M USD	HK$13.85 1.77 USD	HK$14.14 1.81 USD	HK$137.02B 17.52B USD	23.54	HK$0.59 0.08 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.05 0.52 USD	+1.25	HK$136.70B 17.48B USD	HK$12.86M 1.64M USD	HK$3.98 0.51 USD	HK$4.06 0.52 USD	HK$136.70B 17.48B USD	67.50	HK$0.06 0.007 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$32.94 4.21 USD	+7.09	HK$135.98B 17.39B USD	HK$61.36M 7.85M USD	HK$30.90 3.95 USD	HK$33.22 4.25 USD	HK$135.98B 17.39B USD	30.49	HK$1.08 0.14 USD
HK & CHINA GAS 0003.HK	HK$7.26 0.93 USD	+0.55	HK$135.47B 17.32B USD	HK$13.64M 1.74M USD	HK$7.21 0.92 USD	HK$7.27 0.93 USD	HK$135.47B 17.32B USD	24.19	HK$0.30 0.04 USD
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}