Home
STOCKS

Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

Hong Kong (2529)

HKSE (2529)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$428.80 54.83 USD	+3.38	HK$3.86T 494.05B USD	HK$39.96M 5.11M USD	HK$412.60 52.76 USD	HK$439.80 56.23 USD	HK$3.86T 494.05B USD	14.83	HK$28.90 3.7 USD
HSBC Holdings plc 0005.HK HK	HK$148.20 18.95 USD	-0.34	HK$2.54T 324.95B USD	HK$10.68M 1.37M USD	HK$147.90 18.91 USD	HK$149.90 19.17 USD	HK$2.54T 324.95B USD	15.63	HK$9.48 1.21 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$6.77 0.87 USD	-2.73	HK$2.41T 308.52B USD	HK$242.15M 30.96M USD	HK$6.69 0.86 USD	HK$7.03 0.9 USD	HK$2.41T 308.52B USD	5.78	HK$1.17 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$8.49 1.09 USD	-1.62	HK$2.22T 283.98B USD	HK$253.21M 32.38M USD	HK$8.49 1.09 USD	HK$8.72 1.11 USD	HK$2.22T 283.98B USD	5.66	HK$1.50 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$5.58 0.71 USD	-2.45	HK$1.95T 249.7B USD	HK$78.43M 10.03M USD	HK$5.56 0.71 USD	HK$5.80 0.74 USD	HK$1.95T 249.7B USD	6.13	HK$0.91 0.12 USD
Alibaba Group Holding Limited 9988.HK HK	HK$99.40 12.71 USD	+0.45	HK$1.91T 244.09B USD	HK$103.22M 13.2M USD	HK$97.65 12.49 USD	HK$101.50 12.98 USD	HK$1.91T 244.09B USD	15.62	HK$6.36 0.81 USD
Bank of China Limited 3988.HK HK	HK$5.27 0.67 USD	-1.31	HK$1.70T 217.12B USD	HK$247.04M 31.59M USD	HK$5.25 0.67 USD	HK$5.40 0.69 USD	HK$1.70T 217.12B USD	6.12	HK$0.86 0.11 USD
China Mobile Limited 0941.HK HK	HK$78.05 9.98 USD	-0.32	HK$1.69T 216.01B USD	HK$15.87M 2.03M USD	HK$77.50 9.91 USD	HK$78.45 10.03 USD	HK$1.69T 216.01B USD	10.70	HK$7.29 0.93 USD
PetroChina Company Limited 0857.HK HK	HK$8.95 1.14 USD	+0.11	HK$1.64T 209.44B USD	HK$64.85M 8.29M USD	HK$8.88 1.14 USD	HK$9.05 1.16 USD	HK$1.64T 209.44B USD	8.94	HK$1.00 0.13 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$45.74 5.85 USD	-2.06	HK$1.15T 147.5B USD	HK$18.21M 2.33M USD	HK$45.62 5.83 USD	HK$47.10 6.02 USD	HK$1.15T 147.5B USD	7.06	HK$6.47 0.83 USD
CNOOC Limited 0883.HK HK	HK$21.82 2.79 USD	-0.37	HK$1.04T 132.61B USD	HK$42.07M 5.38M USD	HK$21.68 2.77 USD	HK$22.00 2.81 USD	HK$1.04T 132.61B USD	7.37	HK$2.96 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.85 6.76 USD	-1.4	HK$956.99B 122.36B USD	HK$38.68M 4.95M USD	HK$52.30 6.69 USD	HK$53.90 6.89 USD	HK$956.99B 122.36B USD	6.29	HK$8.39 1.07 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$41.90 5.36 USD	-0.38	HK$908.79B 116.2B USD	HK$11.56M 1.48M USD	HK$41.26 5.28 USD	HK$42.18 5.39 USD	HK$908.79B 116.2B USD	13.96	HK$3.00 0.38 USD
China Life Insurance Company Limited 2628.HK HK	HK$28.32 3.62 USD	-3.34	HK$800.46B 102.35B USD	HK$46.73M 5.98M USD	HK$28.06 3.59 USD	HK$29.48 3.77 USD	HK$800.46B 102.35B USD	4.78	HK$5.92 0.76 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$29.44 3.76 USD	-0.41	HK$782.83B 100.09B USD	HK$43.13M 5.51M USD	HK$28.94 3.7 USD	HK$30.00 3.84 USD	HK$782.83B 100.09B USD	11.19	HK$2.63 0.34 USD
AIA Group Limited 1299.HK HK	HK$73.65 9.42 USD	+0.96	HK$758.98B 97.04B USD	HK$17.68M 2.26M USD	HK$73.05 9.34 USD	HK$74.30 9.5 USD	HK$758.98B 97.04B USD	15.90	HK$4.63 0.59 USD
BYD Company Limited 1211.HK HK	HK$75.95 9.71 USD	+0.13	HK$692.45B 88.54B USD	HK$27.13M 3.47M USD	HK$74.20 9.49 USD	HK$76.85 9.83 USD	HK$692.45B 88.54B USD	33.60	HK$2.26 0.29 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$84.80 10.84 USD	+8.93	HK$679.51B 86.88B USD	HK$218.10M 27.89M USD	HK$77.60 9.92 USD	HK$86.45 11.05 USD	HK$679.51B 86.88B USD	121.14	HK$0.70 0.09 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$7.10 0.91 USD	-2.34	HK$627.38B 80.22B USD	HK$39.26M 5.02M USD	HK$7.06 0.9 USD	HK$7.36 0.94 USD	HK$627.38B 80.22B USD	6.01	HK$1.18 0.15 USD
NetEase, Inc. 9999.HK HK	HK$185.60 23.73 USD	-0.16	HK$594.58B 76.03B USD	HK$3.89M 497.15K USD	HK$183.70 23.49 USD	HK$187.30 23.95 USD	HK$594.58B 76.03B USD	15.17	HK$12.23 1.56 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$4.94 0.63 USD	-1.79	HK$593.27B 75.86B USD	HK$52.09M 6.66M USD	HK$4.93 0.63 USD	HK$5.09 0.65 USD	HK$593.27B 75.86B USD	5.88	HK$0.84 0.11 USD
Xiaomi Corporation 1810.HK HK	HK$22.96 2.94 USD	+1.5	HK$590.98B 75.56B USD	HK$219.96M 28.12M USD	HK$22.26 2.85 USD	HK$23.16 2.96 USD	HK$590.98B 75.56B USD	12.75	HK$1.80 0.23 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.15 0.53 USD	+0.97	HK$501.66B 64.14B USD	HK$144.25M 18.44M USD	HK$4.10 0.52 USD	HK$4.17 0.53 USD	HK$501.66B 64.14B USD	13.38	HK$0.31 0.04 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$46.52 5.95 USD	-1.02	HK$491.85B 62.89B USD	HK$21.37M 2.73M USD	HK$45.90 5.87 USD	HK$47.58 6.08 USD	HK$491.85B 62.89B USD	12.24	HK$3.80 0.49 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$41.96 5.37 USD	+0.43	HK$471.90B 60.34B USD	HK$5.97M 762.74K USD	HK$41.40 5.29 USD	HK$42.50 5.43 USD	HK$471.90B 60.34B USD	25.74	HK$1.63 0.21 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$371.20 47.46 USD	+0.05	HK$469.21B 59.99B USD	HK$6.25M 798.74K USD	HK$366.20 46.82 USD	HK$374.20 47.85 USD	HK$469.21B 59.99B USD	24.92	HK$14.89 1.9 USD
Standard Chartered PLC 2888.HK HK	HK$212.40 27.16 USD	-1.21	HK$461.99B 59.07B USD	HK$1.23M 157.71K USD	HK$212.00 27.11 USD	HK$215.60 27.57 USD	HK$461.99B 59.07B USD	13.12	HK$16.18 2.07 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$141.70 18.12 USD	+8.33	HK$422.80B 54.06B USD	HK$12.47M 1.59M USD	HK$131.30 16.79 USD	HK$145.00 18.54 USD	HK$422.80B 54.06B USD	16.34	HK$8.67 1.11 USD
Meituan 3690.HK HK	HK$67.75 8.66 USD	-2.66	HK$418.31B 53.49B USD	HK$53.08M 6.79M USD	HK$67.20 8.59 USD	HK$70.00 8.95 USD	HK$418.31B 53.49B USD	0	-HK$4.53 -0.5 USD
CITIC Securities Company Limited 6030.HK HK	HK$27.44 3.51 USD	-1.93	HK$406.68B 52B USD	HK$17.67M 2.26M USD	HK$26.98 3.45 USD	HK$28.58 3.65 USD	HK$406.68B 52B USD	10.76	HK$2.55 0.33 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.31 0.55 USD	-0.92	HK$394.40B 50.43B USD	HK$108.29M 13.85M USD	HK$4.29 0.55 USD	HK$4.39 0.56 USD	HK$394.40B 50.43B USD	10.26	HK$0.42 0.05 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$7.08 0.91 USD	-2.75	HK$393.97B 50.37B USD	HK$36.07M 4.61M USD	HK$6.96 0.89 USD	HK$7.28 0.93 USD	HK$393.97B 50.37B USD	5.24	HK$1.35 0.17 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$261.20 33.4 USD	-1.28	HK$371.86B 47.55B USD	HK$22.36M 2.86M USD	HK$251.20 32.12 USD	HK$273.20 34.93 USD	HK$371.86B 47.55B USD	212.35	HK$1.23 0.16 USD
CMOC Group Limited 3993.HK HK	HK$16.76 2.14 USD	-3.07	HK$358.57B 45.85B USD	HK$54.06M 6.91M USD	HK$16.67 2.13 USD	HK$17.28 2.21 USD	HK$358.57B 45.85B USD	15.66	HK$1.07 0.14 USD
CITIC Limited 0267.HK HK	HK$12.05 1.54 USD	-0.9	HK$350.54B 44.82B USD	HK$31.43M 4.02M USD	HK$11.77 1.5 USD	HK$12.26 1.57 USD	HK$350.54B 44.82B USD	5.17	HK$2.33 0.3 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$192.00 24.55 USD	+15.45	HK$333.62B 42.66B USD	HK$59.73M 7.64M USD	HK$164.70 21.06 USD	HK$199.20 25.47 USD	HK$333.62B 42.66B USD	662.06	HK$0.29 0.04 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$113.70 14.54 USD	+1.79	HK$329.48B 42.13B USD	HK$6.58M 840.92K USD	HK$112.10 14.33 USD	HK$115.00 14.7 USD	HK$329.48B 42.13B USD	14.72	HK$7.72 0.99 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$37.80 4.83 USD	-3.57	HK$327.43B 41.87B USD	HK$12.25M 1.57M USD	HK$37.70 4.82 USD	HK$39.16 5.01 USD	HK$327.43B 41.87B USD	24.86	HK$1.52 0.19 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$14.58 1.86 USD	-1.82	HK$324.30B 41.47B USD	HK$56.99M 7.29M USD	HK$14.50 1.85 USD	HK$14.96 1.91 USD	HK$324.30B 41.47B USD	6.94	HK$2.10 0.27 USD
Swire Pacific Limited 0019.HK HK	HK$81.45 10.41 USD	+0.99	HK$295.49B 37.78B USD	HK$1.07M 136.61K USD	HK$80.10 10.24 USD	HK$82.30 10.52 USD	HK$295.49B 37.78B USD	38.60	HK$2.11 0.27 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$93.55 11.96 USD	+7.22	HK$294.82B 37.7B USD	HK$75.29M 9.63M USD	HK$87.60 11.2 USD	HK$97.40 12.45 USD	HK$294.82B 37.7B USD	112.71	HK$0.83 0.11 USD
Baidu, Inc. 9888.HK HK	HK$107.10 13.69 USD	+2.29	HK$291.53B 37.28B USD	HK$10.05M 1.28M USD	HK$105.40 13.48 USD	HK$109.00 13.94 USD	HK$291.53B 37.28B USD	0	-HK$0.15 -0.01 USD
Lenovo Group Limited 0992.HK HK	HK$22.92 2.93 USD	+2.87	HK$284.31B 36.35B USD	HK$93.95M 12.01M USD	HK$22.48 2.87 USD	HK$23.56 3.01 USD	HK$284.31B 36.35B USD	21.02	HK$1.09 0.14 USD
JD.com, Inc. 9618.HK HK	HK$101.10 12.93 USD	-1.65	HK$276.17B 35.31B USD	HK$16.63M 2.13M USD	HK$98.60 12.61 USD	HK$103.00 13.17 USD	HK$276.17B 35.31B USD	18.86	HK$5.36 0.69 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$27.64 3.53 USD	-3.15	HK$265.91B 34B USD	HK$23.75M 3.04M USD	HK$27.42 3.51 USD	HK$28.84 3.69 USD	HK$265.91B 34B USD	4.35	HK$6.34 0.81 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$67.75 8.66 USD	+1.12	HK$259.49B 33.18B USD	HK$8.08M 1.03M USD	HK$66.40 8.49 USD	HK$68.05 8.7 USD	HK$259.49B 33.18B USD	21.92	HK$3.09 0.4 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$14.66 1.87 USD	-2.85	HK$258.44B 33.04B USD	HK$12.17M 1.56M USD	HK$14.59 1.87 USD	HK$15.32 1.96 USD	HK$258.44B 33.04B USD	13.44	HK$1.09 0.14 USD
Prudential plc 2378.HK HK	HK$102.00 13.04 USD	-2.02	HK$254.63B 32.56B USD	HK$59.00K 7.54K USD	HK$102.00 13.04 USD	HK$104.40 13.35 USD	HK$254.63B 32.56B USD	8.47	HK$12.03 1.54 USD
BeOne Medicines AG 6160.HK HK	HK$165.20 21.12 USD	+2.67	HK$222.82B 28.49B USD	HK$4.96M 634.24K USD	HK$163.80 20.94 USD	HK$168.60 21.56 USD	HK$222.82B 28.49B USD	62.10	HK$2.66 0.34 USD
Trip.com Group Limited 9961.HK HK	HK$353.60 45.21 USD	+1.61	HK$222.66B 28.47B USD	HK$2.55M 325.43K USD	HK$349.00 44.62 USD	HK$357.40 45.7 USD	HK$222.66B 28.47B USD	6.30	HK$56.08 7.17 USD
Techtronic Industries Company Limited 0669.HK HK	HK$121.30 15.51 USD	+2.19	HK$221.78B 28.36B USD	HK$3.67M 468.77K USD	HK$120.50 15.41 USD	HK$123.10 15.74 USD	HK$221.78B 28.36B USD	23.64	HK$5.13 0.66 USD
China Resources Land Limited 1109.HK HK	HK$30.80 3.94 USD	+1.25	HK$219.63B 28.08B USD	HK$17.32M 2.21M USD	HK$30.48 3.9 USD	HK$31.04 3.97 USD	HK$219.63B 28.08B USD	7.47	HK$4.12 0.53 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$4.86 0.62 USD	-3.76	HK$214.93B 27.48B USD	HK$56.50M 7.22M USD	HK$4.82 0.62 USD	HK$5.10 0.65 USD	HK$214.93B 27.48B USD	4.18	HK$1.16 0.15 USD
China Hongqiao Group Limited 1378.HK HK	HK$21.78 2.78 USD	-1.18	HK$213.87B 27.35B USD	HK$34.89M 4.46M USD	HK$21.42 2.74 USD	HK$22.26 2.85 USD	HK$213.87B 27.35B USD	7.97	HK$2.73 0.35 USD
Pop Mart International Group Limited 9992.HK HK	HK$158.10 20.22 USD	+0.89	HK$208.81B 26.7B USD	HK$9.42M 1.2M USD	HK$156.30 19.98 USD	HK$160.20 20.48 USD	HK$208.81B 26.7B USD	14.26	HK$11.08 1.42 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.28 1.7 USD	-0.52	HK$202.76B 25.92B USD	HK$14.48M 1.85M USD	HK$13.15 1.68 USD	HK$13.56 1.73 USD	HK$202.76B 25.92B USD	5.79	HK$2.29 0.29 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$6.57 0.84 USD	-1.94	HK$201.03B 25.7B USD	HK$38.32M 4.9M USD	HK$6.55 0.84 USD	HK$6.73 0.86 USD	HK$201.03B 25.7B USD	8.31	HK$0.79 0.1 USD
MTR Corporation Limited 0066.HK HK	HK$31.02 3.97 USD	+0.45	HK$192.76B 24.65B USD	HK$5.83M 745.73K USD	HK$30.82 3.94 USD	HK$31.34 4.01 USD	HK$192.76B 24.65B USD	13.08	HK$2.37 0.3 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$17.56 2.25 USD	-1.46	HK$189.38B 24.21B USD	HK$31.12M 3.98M USD	HK$17.25 2.21 USD	HK$18.12 2.32 USD	HK$189.38B 24.21B USD	9.29	HK$1.89 0.24 USD
ANTA Sports Products Limited 2020.HK HK	HK$67.90 8.68 USD	+0.52	HK$188.12B 24.05B USD	HK$10.48M 1.34M USD	HK$67.20 8.59 USD	HK$68.70 8.78 USD	HK$188.12B 24.05B USD	12.23	HK$5.55 0.71 USD
CLP Holdings Limited 0002.HK HK	HK$74.35 9.51 USD	+1.29	HK$187.84B 24.02B USD	HK$3.57M 456.01K USD	HK$73.30 9.37 USD	HK$74.40 9.51 USD	HK$187.84B 24.02B USD	17.95	HK$4.14 0.53 USD
China Everbright Bank Company Limited 6818.HK HK	HK$3.17 0.41 USD	-2.16	HK$187.30B 23.95B USD	HK$18.94M 2.42M USD	HK$3.16 0.4 USD	HK$3.27 0.42 USD	HK$187.30B 23.95B USD	4.87	HK$0.65 0.08 USD
Kuaishou Technology 1024.HK HK	HK$42.92 5.49 USD	-0.69	HK$185.61B 23.73B USD	HK$41.41M 5.29M USD	HK$42.34 5.41 USD	HK$44.06 5.63 USD	HK$185.61B 23.73B USD	8.77	HK$4.89 0.63 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$19.73 2.52 USD	-0.1	HK$179.67B 22.97B USD	HK$13.60M 1.74M USD	HK$19.49 2.49 USD	HK$19.93 2.55 USD	HK$179.67B 22.97B USD	8.50	HK$2.32 0.3 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$29.22 3.74 USD	-1.28	HK$177.16B 22.65B USD	HK$12.76M 1.63M USD	HK$29.06 3.72 USD	HK$30.54 3.9 USD	HK$177.16B 22.65B USD	27.05	HK$1.08 0.14 USD
China Tower Corporation Limited 0788.HK HK	HK$9.23 1.18 USD	-0.43	HK$161.35B 20.63B USD	HK$18.69M 2.39M USD	HK$9.17 1.17 USD	HK$9.31 1.19 USD	HK$161.35B 20.63B USD	11.98	HK$0.77 0.1 USD
CK Asset Holdings Limited 1113.HK HK	HK$44.66 5.71 USD	+0.4	HK$156.30B 19.98B USD	HK$5.16M 659.72K USD	HK$44.14 5.64 USD	HK$45.28 5.79 USD	HK$156.30B 19.98B USD	14.40	HK$3.10 0.4 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$49.88 6.38 USD	-2.48	HK$155.60B 19.9B USD	HK$6.90M 881.87K USD	HK$49.40 6.32 USD	HK$51.80 6.62 USD	HK$155.60B 19.9B USD	3.64	HK$13.68 1.75 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$16.86 2.16 USD	-2.49	HK$152.19B 19.46B USD	HK$10.65M 1.36M USD	HK$16.77 2.14 USD	HK$17.50 2.24 USD	HK$152.19B 19.46B USD	7.84	HK$2.15 0.27 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$59.15 7.56 USD	+1.55	HK$149.03B 19.06B USD	HK$1.46M 186.63K USD	HK$58.15 7.44 USD	HK$59.30 7.58 USD	HK$149.03B 19.06B USD	17.14	HK$3.45 0.44 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$16.95 2.17 USD	-2.87	HK$147.41B 18.85B USD	HK$15.05M 1.92M USD	HK$16.84 2.15 USD	HK$18.28 2.34 USD	HK$147.41B 18.85B USD	10.02	HK$1.69 0.22 USD
China Coal Energy Company Limited 1898.HK HK	HK$10.86 1.39 USD	-0.91	HK$143.99B 18.41B USD	HK$18.62M 2.38M USD	HK$10.65 1.36 USD	HK$10.99 1.41 USD	HK$143.99B 18.41B USD	8.61	HK$1.26 0.16 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.27 0.42 USD	-2.1	HK$143.17B 18.31B USD	HK$21.52M 2.75M USD	HK$3.25 0.42 USD	HK$3.35 0.43 USD	HK$143.17B 18.31B USD	4.73	HK$0.69 0.09 USD
Kingboard Holdings Limited 0148.HK HK	HK$126.80 16.21 USD	-0.78	HK$142.24B 18.19B USD	HK$60.54M 7.74M USD	HK$124.00 15.85 USD	HK$134.00 17.13 USD	HK$142.24B 18.19B USD	31.93	HK$3.97 0.51 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.76 1.63 USD	-1.39	HK$139.66B 17.86B USD	HK$16.26M 2.08M USD	HK$12.71 1.63 USD	HK$13.09 1.67 USD	HK$139.66B 17.86B USD	9.52	HK$1.34 0.17 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$8.04 1.03 USD	+0.12	HK$137.93B 17.64B USD	HK$66.27M 8.47M USD	HK$7.88 1.01 USD	HK$8.14 1.04 USD	HK$137.93B 17.64B USD	8.12	HK$0.99 0.13 USD
Innovent Biologics, Inc. 1801.HK HK	HK$77.95 9.97 USD	+1.9	HK$135.21B 17.29B USD	HK$16.68M 2.13M USD	HK$77.10 9.86 USD	HK$80.45 10.29 USD	HK$135.21B 17.29B USD	141.72	HK$0.55 0.07 USD
CRRC Corporation Limited 1766.HK HK	HK$4.70 0.6 USD	-2.69	HK$134.88B 17.25B USD	HK$35.65M 4.56M USD	HK$4.67 0.6 USD	HK$4.84 0.62 USD	HK$134.88B 17.25B USD	8.70	HK$0.54 0.07 USD
GF Securities Co., Ltd. 1776.HK HK	HK$17.07 2.18 USD	-4.69	HK$133.57B 17.08B USD	HK$15.21M 1.95M USD	HK$16.94 2.17 USD	HK$18.23 2.33 USD	HK$133.57B 17.08B USD	7.65	HK$2.23 0.29 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$32.44 4.15 USD	+4.17	HK$133.33B 17.05B USD	HK$38.05M 4.87M USD	HK$31.14 3.98 USD	HK$33.44 4.28 USD	HK$133.33B 17.05B USD	23.17	HK$1.40 0.18 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$30.02 3.84 USD	+1.28	HK$131.46B 16.81B USD	HK$16.22M 2.07M USD	HK$29.36 3.75 USD	HK$30.22 3.86 USD	HK$131.46B 16.81B USD	12.35	HK$2.43 0.31 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$171.10 21.88 USD	+0.47	HK$130.37B 16.67B USD	HK$551.58K 70.53K USD	HK$169.30 21.65 USD	HK$171.40 21.92 USD	HK$130.37B 16.67B USD	12.93	HK$13.23 1.69 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$49.42 6.32 USD	-2.14	HK$128.97B 16.49B USD	HK$3.36M 428.99K USD	HK$48.86 6.25 USD	HK$50.00 6.39 USD	HK$128.97B 16.49B USD	12.38	HK$3.99 0.51 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.72 0.86 USD	0	HK$125.39B 16.03B USD	HK$25.82M 3.3M USD	HK$6.68 0.85 USD	HK$6.76 0.86 USD	HK$125.39B 16.03B USD	22.39	HK$0.30 0.04 USD
Power Assets Holdings Limited 0006.HK HK	HK$58.20 7.44 USD	+1.22	HK$124.03B 15.86B USD	HK$3.34M 426.94K USD	HK$57.20 7.31 USD	HK$58.30 7.45 USD	HK$124.03B 15.86B USD	19.86	HK$2.93 0.37 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$12.23 1.56 USD	+0.82	HK$122.75B 15.7B USD	HK$52.71M 6.74M USD	HK$11.78 1.51 USD	HK$12.29 1.57 USD	HK$122.75B 15.7B USD	11.01	HK$1.11 0.14 USD
Henderson Land Development Company Limited 0012.HK HK	HK$25.32 3.24 USD	+0.88	HK$122.58B 15.67B USD	HK$8.02M 1.03M USD	HK$24.94 3.19 USD	HK$25.54 3.27 USD	HK$122.58B 15.67B USD	22.21	HK$1.14 0.15 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$34.82 4.45 USD	-4.29	HK$120.57B 15.42B USD	HK$18.64M 2.38M USD	HK$34.22 4.38 USD	HK$35.92 4.59 USD	HK$120.57B 15.42B USD	12.99	HK$2.68 0.34 USD
Swire Properties Limited 1972.HK HK	HK$20.52 2.62 USD	+0.39	HK$118.14B 15.11B USD	HK$5.75M 735.84K USD	HK$20.20 2.58 USD	HK$20.84 2.66 USD	HK$118.14B 15.11B USD	0	-HK$0.27 -0.03 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK HK	HK$56.05 7.17 USD	+1.72	HK$117.52B 15.03B USD	HK$13.80M 1.76M USD	HK$53.15 6.8 USD	HK$57.50 7.35 USD	HK$117.52B 15.03B USD	26.19	HK$2.14 0.27 USD
ZTE Corporation 0763.HK HK	HK$23.96 3.06 USD	-0.99	HK$114.61B 14.65B USD	HK$17.02M 2.18M USD	HK$23.38 2.99 USD	HK$24.70 3.16 USD	HK$114.61B 14.65B USD	22.60	HK$1.06 0.14 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$11.48 1.47 USD	-2.96	HK$113.25B 14.48B USD	HK$14.19M 1.81M USD	HK$11.23 1.44 USD	HK$11.97 1.53 USD	HK$113.25B 14.48B USD	12.75	HK$0.90 0.12 USD
Yum China Holdings, Inc. 9987.HK HK	HK$321.20 41.07 USD	-0.43	HK$110.93B 14.18B USD	HK$570.75K 72.98K USD	HK$318.20 40.69 USD	HK$323.40 41.35 USD	HK$110.93B 14.18B USD	15.70	HK$20.45 2.61 USD
WH Group Limited 0288.HK HK	HK$8.58 1.1 USD	-0.12	HK$110.08B 14.08B USD	HK$28.51M 3.64M USD	HK$8.52 1.09 USD	HK$8.71 1.11 USD	HK$110.08B 14.08B USD	8.93	HK$0.96 0.12 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$39.36 5.03 USD	-4.51	HK$108.67B 13.9B USD	HK$8.38M 1.07M USD	HK$39.06 4.99 USD	HK$41.60 5.32 USD	HK$108.67B 13.9B USD	13.34	HK$2.95 0.38 USD
Sands China Ltd. 1928.HK HK	HK$13.26 1.7 USD	-0.6	HK$107.32B 13.72B USD	HK$17.20M 2.2M USD	HK$13.13 1.68 USD	HK$13.52 1.73 USD	HK$107.32B 13.72B USD	15.24	HK$0.87 0.11 USD
JD Health International Inc. 6618.HK HK	HK$33.40 4.27 USD	+0.6	HK$106.60B 13.63B USD	HK$9.85M 1.26M USD	HK$32.98 4.22 USD	HK$33.70 4.31 USD	HK$106.60B 13.63B USD	17.21	HK$1.94 0.25 USD
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK	HK$19.38 2.48 USD	+7.43	HK$105.92B 13.54B USD	HK$53.16M 6.8M USD	HK$18.22 2.33 USD	HK$19.58 2.5 USD	HK$105.92B 13.54B USD	20.18	HK$0.96 0.12 USD
Sino Land Company Limited 0083.HK HK	HK$10.56 1.35 USD	+0.96	HK$101.23B 12.94B USD	HK$8.27M 1.06M USD	HK$10.34 1.32 USD	HK$10.57 1.35 USD	HK$101.23B 12.94B USD	25.75	HK$0.41 0.05 USD
H World Group Limited 1179.HK HK	HK$32.80 4.19 USD	+1.49	HK$100.87B 12.9B USD	HK$3.90M 498.19K USD	HK$32.40 4.14 USD	HK$33.80 4.32 USD	HK$100.87B 12.9B USD	17.63	HK$1.86 0.24 USD
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}