أهم عملات BRC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BRC-20

BRC-20 (115)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
328	ORDI ORDI	$7.37 ₿0.0010	-5.33	$154.52M ₿21.06K	$7.79 ₿0.0010	$7.14 ₿0.00098	$43.32M ₿4.63K	$154.52M ₿21.06K	$154.52M ₿21.06K
520	SATS (Ordinals) SATS	$0.00000003758 ₿0.0000000000067	-6.24	$79.05M ₿14.14K	$0.00000004009 ₿0.0000000000069	$0.00000003651 ₿0.0000000000066	$11.33M ₿527.47	$79.05M ₿14.14K	$79.05M ₿14.14K
615	Merlin Chain MERL	$0.08482	-8.46	$61.43M	$0.09266	$0.08299	$12.09M	$177.93M	$61.43M
745	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.84K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
1790	TRAC (Ordinals) TRAC	$0.3408 ₿0.000055	-2.98	$7.17M ₿1.18K	$0.3575 ₿0.000063	$0.308 ₿0.000053	$693.91K ₿15.18	$7.17M ₿1.18K	$7.17M ₿1.18K
2327	Multibit MUBI	$0.003748 ₿0.0000021	-6.71	$3.56M ₿2.02K	$0.004017 ₿0.0000023	$0.003707 ₿0.0000019	$1.97M ₿456.09	$3.75M ₿2.13K	$3.56M ₿2.02K
2864	Trio (Ordinals) TRIO	$0.5113	0.32	$2.1M	$0.5302	$0.4982	$306.26K	$10.74M	$2.1M
3445	ZBIT•BLUE•BITCOIN ZBIT	$0.05762 ₿0.000039	-7.13	$1.21M ₿893.25	$0.06205 ₿0.000086	$0.05718 ₿0.000034	$194 ₿13.75	$1.21M ₿893.25	$1.21M ₿893.25
3510	SatoshiVM SAVM	$0.1577 ₿0.00010	-5.37	$1.17M ₿747.11	$0.1668 ₿0.00010	$0.1558 ₿0.000094	$213.44K ₿82.72	$3.34M ₿2.13K	$1.17M ₿747.11
3523	Orange ORNJ	$0.01238 ₿0.0000080	-2.79	$1.14M ₿490.55	$0.01292 ₿0.0000087	$0.01224 ₿0.0000079	$369.57K ₿66.05	$1.24M ₿800.24	$1.14M ₿490.55
3624	PUPS (Ordinals) [OLD] PUPS	$0.1337 ₿0.00049	-3.40	$1.04M ₿3.86K	$0.1384 ₿0.00055	$0.1323 ₿0.00047	$1.47 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3896	DRAC (Ordinals) DRAC	$0.007807 ₿0.00000013	-4.06	$834.6K ₿14.56	$0.008137 ₿0.00000015	$0.007636 ₿0.000000092	$44.57K ₿0.61	$834.6K ₿14.56	$834.6K ₿14.56
4417	Ordiswap ORDS	$0.0007697 ₿0.0000023	-0.08	$545.46K ₿1.42K	$0.0007894 ₿0.0000026	$0.0007408 ₿0.0000023	$388.96K ₿149	$769.67K ₿2.4K	$545.46K ₿1.42K
4793	MEME (Ordinals) MEME	$4.11 ₿0.00091	0.70	$410.92K ₿91.82	$4.4 ₿0.0010	$3.56 ₿0.00067	$106.63K ₿20.22	$410.92K ₿91.82	$410.92K ₿91.82
4850	PEPE (Ordinals) PEPE	$0.009433 ₿0.0000077	-0.78	$396.35K ₿318.06	$0.00965 ₿0.0000087	$0.009134 ₿0.0000047	$107.36K ₿95.85	$396.35K ₿318.06	$396.35K ₿318.06
5221	NALS NALS	$0.014 ₿0.0000033	-5.16	$294.24K ₿67.99	$0.01479 ₿0.0000037	$0.01398 ₿0.0000022	$101.91K ₿13.75	$294.24K ₿67.99	$294.24K ₿67.99
5889	Comsats CSAS	$0.0001766 ₿0.00000015	-2.32	$176.71K ₿153.5	$0.0001908 ₿0.00000015	$0.0001739 ₿0.00000013	$107.64K ₿11.31	$176.71K ₿153.5	$176.71K ₿153.5
6089	NOOT (Ordinals) NOOT	$0.000151 ₿0.000000053	-7.78	$151.05K ₿54.55	$0.0001638 ₿0.000000078	$0.00015 ₿0.000000030	$76.22K ₿9.88	$151.05K ₿54.55	$151.05K ₿54.55
6505	TurtSat TURT	$0.0002145 ₿0.00000027	-24.94	$131.65K ₿0	$0.0002982 ₿0.00000028	$0.0001779 ₿0.00000026	$372.06K ₿49.25	$131.65K	$131.65K ₿0
6568	PIZA (Ordinals) PIZA	$0.00507 ₿0.0000069	-0.60	$106.48K ₿144.36	$0.00519 ₿0.0000090	$0.005029 ₿0.0000032	$129.04K ₿47.21	$106.48K ₿144.36	$106.48K ₿144.36
7024	BISO BISO	$0.0003702 ₿0.000000083	-12.36	$77.79K ₿17.58	$0.000436 ₿0.000000089	$0.0003332 ₿0.000000061	$104.2K ₿6.23	$77.79K ₿17.58	$77.79K ₿17.58
7267	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4545 ₿0.0000043	$0.3581 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7408	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04924 ₿0.00000047	$0.02381 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7532	Wrapped OrdBridge WBRGE	$0.0004743 ₿0.00000025	0.63	$51.94K ₿25.88	$0.0004749 ₿0.00000027	$0.0004663 ₿0.00000023	$20.45 ₿2.68	$99.61K ₿52.08	$51.94K ₿25.88
9074	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8074 ₿0.0000077	$0.7048 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9261	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07446 ₿0.00000071	$0.03979 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001346 ₿0.0000021	1.31	$0 ₿0	$0.001358 ₿0.0000026	$0.001313 ₿0.0000017	$2.91 ₿32.31	$565.9K ₿903.66	$0 ₿0
—	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0 ₿0.	$0 ₿0.	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
—	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0 ₿0.	$0 ₿0.	$258.33 ₿0	$73.81K ₿1.7	$73.81K ₿1.7
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00003762 ₿0.0000000066	-6.49	$0 ₿0	$0.00004022 ₿0.0000000069	$0.0000366 ₿0.0000000066	$5.78M ₿539.06	$78.99M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0 ₿0.	$0 ₿0.	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
—	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0 ₿0.	$0 ₿0.	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.54 ₿0.000014	$1.5 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924 ₿0.	$0.1921 ₿0.	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0 ₿0.	$0 ₿0.	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1244 ₿0.000015	-1.90	$0 ₿0	$0.1425 ₿0.000016	$0.1244 ₿0.000015	$56.21K ₿15.38	$2.62M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01709 ₿0.0000031	-5.96	$0 ₿0	$0.01857 ₿0.0000035	$0.01655 ₿0.0000029	$105.12K ₿27.73	$358.94K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.008289 ₿0.000016	-10.52	$0 ₿0	$0.009838 ₿0.000017	$0.007947 ₿0.000016	$56.3K ₿58.41	$173.51K ₿343.94	$0 ₿0
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.1793	6.08	$0	$0.1882	$0.1566	$231.49K	$3.76M	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.00221 ₿0.0000031	-3.08	$0 ₿0	$0.0023 ₿0.0000033	$0.00191 ₿0.0000026	$129.34K ₿22.07	$46.42K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00003291 ₿0.00000030	1.40	$0 ₿0	$0.0000346 ₿0.00000031	$0.00003144 ₿0.00000026	$100.75K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.005189 ₿0.00000084	-6.29	$0 ₿0	$0.00577	$0.004846	$2.16K ₿0.72	$563.71K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003205 ₿0.00000000020	0.69	$0 ₿0	$0.000000322 ₿0.00000000021	$0.0000003179 ₿0.00000000019	$109.42K ₿17.52	$320.42K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.006266 ₿0.00000066	-0.33	$0 ₿0	$0.006289 ₿0.00000075	$0.006265 ₿0.00000060	$94.9K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02255 ₿0.000017	0.53	$0 ₿0	$0.02418 ₿0.000019	$0.02228 ₿0.000016	$218.03K ₿40.1	$402.9K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002255 ₿0.0000014	-2.42	$0 ₿0	$0.002329 ₿0.0000015	$0.002211 ₿0.0000013	$864.99 ₿30.08	$225.55K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	Rats RATS	$0.00002146 ₿0.0000000034	-4.68	$0 ₿0	$0.00002307 ₿0.0000000037	$0.00002055 ₿0.0000000034	$11.64M ₿510.19	$21.47M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.0006607	-0.48	$0	$0.0006652	$0.0006528	$1.4K ₿0	$66.08K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.002115 ₿0.00000045	-7.38	$0 ₿0	$0.002286 ₿0.00000049	$0.00211 ₿0.00000038	$100.65K ₿1.2	$211.35K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0 ₿0.	$0 ₿0.	$109.08K ₿0	$360.18K	$0
—	BMP $BMP	$0.0008245 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.6 ₿0	$0	$0 ₿0
—	WHEE WHEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	20EX 20EX	$0.000174	0	$0	$0	$0	$5.77K	$3.66K	$0
—	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0 ₿0.	$0 ₿0.	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
—	Metaverse Universal Assets BMBI (Ordinals) BMBI	$0.004847 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.74 ₿0	$101.8K ₿6.64	$0 ₿0
—	OHMS OHMS	$0.004391 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$131.74 ₿0	$180.04K ₿2.83	$0 ₿0
—	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$574.69K ₿13.44	$574.69K ₿13.44
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	XING XING	$0.03966 ₿0.00000095	0	$833.01K ₿19.99	$0 ₿0.	$0 ₿0.	$177.16 ₿0	$833.01K ₿19.99	$833.01K ₿19.99
—	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	0	$6.14M ₿30	$0 ₿0.	$0 ₿0.	$108.41 ₿0	$6.14M ₿30	$6.14M ₿30
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}