أهم عملات BRC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BRC-20

BRC-20 (115)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
193	Merlin Chain MERL	$0.3491	2.55	$367.65M	$0.3598	$0.3374	$22.88M	$733.92M	$367.65M
462	ORDI ORDI	$4.41 ₿0.0010	3.37	$92.77M ₿21.06K	$4.56 ₿0.0010	$4.17 ₿0.00098	$34.74M ₿4.63K	$92.77M ₿21.06K	$92.77M ₿21.06K
798	SATS (Ordinals) SATS	$0.00000001765 ₿0.0000000000067	0.66	$37.11M ₿14.14K	$0.00000001838 ₿0.0000000000069	$0.00000001703 ₿0.0000000000066	$5.44M ₿527.47	$37.11M ₿14.14K	$37.11M ₿14.14K
1683	TRAC (Ordinals) TRAC	$0.4209 ₿0.000055	110.56	$8.85M ₿1.18K	$0.4432 ₿0.000063	$0.1877 ₿0.000053	$18.17K ₿15.18	$8.85M ₿1.18K	$8.85M ₿1.18K
3530	Multibit MUBI	$0.001262 ₿0.0000021	5.06	$1.2M ₿2.02K	$0.001349 ₿0.0000023	$0.001197 ₿0.0000019	$439.63K ₿456.09	$1.26M ₿2.13K	$1.2M ₿2.02K
4320	Orange ORNJ	$0.006353 ₿0.0000080	0.89	$635.42K ₿490.55	$0.006354 ₿0.0000087	$0.006273 ₿0.0000079	$90.21K ₿66.05	$635.42K ₿800.24	$635.42K ₿490.55
4381	DRAC (Ordinals) DRAC	$0.005645 ₿0.00000013	2.70	$603.05K ₿14.56	$0.00569 ₿0.00000015	$0.00537 ₿0.000000092	$15.35K ₿0.61	$603.05K ₿14.56	$603.05K ₿14.56
4429	ZBIT•BLUE•BITCOIN ZBIT	$0.02791 ₿0.000039	-3.98	$586.28K ₿893.25	$0.02922 ₿0.000086	$0.02789 ₿0.000034	$83.2 ₿13.75	$586.28K ₿893.25	$586.28K ₿893.25
4783	SatoshiVM SAVM	$0.06002 ₿0.00010	7.28	$441.56K ₿747.11	$0.06243 ₿0.00010	$0.05399 ₿0.000094	$68.85K ₿82.72	$1.26M ₿2.13K	$441.56K ₿747.11
4851	Bitcoin Wizards WZRD	$0.02 ₿0.000024	95.38	$420.06K ₿0	$4.64 ₿0.000049	$1.16 ₿0.000012	$0.6 ₿20.93	$420.06K ₿523.95	$420.06K ₿0
4936	PEPE (Ordinals) PEPE	$0.009301 ₿0.0000077	71.59	$391.04K ₿318.06	$0.00944 ₿0.0000087	$0.005324 ₿0.0000047	$2.82K ₿95.85	$391.04K ₿318.06	$391.04K ₿318.06
5115	PIZA (Ordinals) PIZA	$0.01642 ₿0.0000069	-0.05	$342.37K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$57.99K ₿47.21	$342.37K ₿144.36	$342.37K ₿144.36
5465	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$100.11 ₿0.0010	$63 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5853	Ordiswap ORDS	$0.0002626 ₿0.0000023	5.88	$186.12K ₿1.42K	$0.0003022 ₿0.0000026	$0.0002425 ₿0.0000023	$60.44K ₿149	$262.62K ₿2.4K	$186.12K ₿1.42K
6147	Trio (Ordinals) TRIO	$0.02757	-6.94	$172.76K	$0.03379	$0.0276	$103.22K	$605.41K	$172.76K
6552	Artificial Neural Network (Ordinals) AINN	$0.006417 ₿0.000036	0.04	$134.77K ₿0	$0.006433 ₿0.000036	$0.006414 ₿0.000031	$14.16K ₿16.37	$134.77K ₿771.82	$134.77K ₿0
6610	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01481 ₿0.00000015	$0.01273 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
7180	NOOT (Ordinals) NOOT	$0.00008972 ₿0.000000053	7.22	$89.91K ₿54.55	$0.00009272 ₿0.000000078	$0.00008218 ₿0.000000030	$11.9K ₿9.88	$89.91K ₿54.55	$89.91K ₿54.55
7249	TurtSat TURT	$0.0001407 ₿0.00000027	10.27	$86.4K ₿0	$0.0001408 ₿0.00000028	$0.0001256 ₿0.00000026	$438.41K ₿49.25	$86.4K	$86.4K ₿0
7917	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02546 ₿0.00000027	$0.02187 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
8927	BISO BISO	$0.000144 ₿0.000000083	6.43	$30.3K ₿17.58	$0.0001509 ₿0.000000089	$0.0001301 ₿0.000000061	$12.38K ₿6.23	$30.3K ₿17.58	$30.3K ₿17.58
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.00185 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$777.87K ₿903.66	$0 ₿0
—	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0 ₿0.	$0 ₿0.	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
—	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0 ₿0.	$0 ₿0.	$258.33 ₿0	$73.81K ₿1.7	$73.81K ₿1.7
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00001762 ₿0.0000000066	0.23	$0 ₿0	$0.00001836 ₿0.0000000069	$0.00001701 ₿0.0000000066	$2.83M ₿539.06	$37.04M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0 ₿0.	$0 ₿0.	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
—	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0 ₿0.	$0 ₿0.	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
—	DAII DAII	$0.9699 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.97 ₿0	$21.49M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924 ₿0.	$0.1921 ₿0.	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0 ₿0.	$0 ₿0.	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.001809 ₿0.0000031	9.51	$0 ₿0	$0.001986 ₿0.	$0.001639 ₿0.	$11.81K ₿0	$37.91K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.01222 ₿0.000016	0.08	$0 ₿0	$0.01231 ₿0.	$0.01216 ₿0.	$170.82K ₿0	$256.63K ₿343.94	$0 ₿0
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.1286	4.00	$0	$0.1318 ₿0.	$0.1202 ₿0.	$16.16K ₿0	$2.72M	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.05529 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.59 ₿0	$1.16M ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.002279 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.72 ₿0	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.001697 ₿0.00000084	6.15	$0 ₿0	$0.001779 ₿0.	$0.001554 ₿0.	$28 ₿0	$184.4K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.00000009761 ₿0.00000000020	3.29	$0 ₿0	$0.00000009776 ₿0.	$0.000000094 ₿0.	$11.96K ₿0	$97.61K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.001953 ₿0.00000066	-1.24	$0 ₿0	$0.001985 ₿0.	$0.001954 ₿0.	$249.04 ₿0	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.01881 ₿0.000017	8.20	$0 ₿0	$0.01912 ₿0.	$0.01585 ₿0.	$213.85K ₿0	$335.79K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.001304 ₿0.0000014	-2.30	$0 ₿0	$0.001441 ₿0.	$0.00122 ₿0.	$72.64K ₿0	$130.41K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	Rats RATS	$0.00003486 ₿0.0000000034	-0.29	$0 ₿0	$0.00003621 ₿0.	$0.00003447 ₿0.	$9.8M ₿0	$34.86M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	NALS NALS	$0.00338 ₿0.0000033	0	$70.99K ₿67.99	$0 ₿0.	$0 ₿0.	$2 ₿0	$70.99K ₿67.99	$70.99K ₿67.99
—	1000RATS 1000RATS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trex20 TX20	$0.0007404	-13.83	$0	$0.0009138 ₿0.	$0.0007134 ₿0.	$14.38K ₿0	$74.05K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.0003949 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.54K ₿0	$39.5K ₿45.19	$0 ₿0
—	$BSV BSV	$0.0006351 ₿0.00000056	0	$13.34K ₿11.86	$0 ₿0.	$0 ₿0.	$21.82K ₿0	$13.34K ₿11.86	$13.34K ₿11.86
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0 ₿0.	$0 ₿0.	$109.08K ₿0	$360.18K	$0
—	BMP $BMP	$0.0008245 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.6 ₿0	$0	$0 ₿0
—	WHEE WHEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	20EX 20EX	$0.000174	0	$0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$3.66K	$0
—	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0 ₿0.	$0 ₿0.	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
—	Little Dragon 1ON8	$0.001744 ₿0.0000069	0	$15.51K ₿0	$0 ₿0.	$0 ₿0.	$65.34K ₿0	$15.51K ₿61.67	$15.51K ₿0
—	INSC (Ordinals) INSC	$0.008361 ₿0.0000038	0	$175.58K ₿81.11	$0 ₿0.	$0 ₿0.	$84.09 ₿0	$175.58K ₿81.11	$175.58K ₿81.11
—	Metaverse Universal Assets BMBI (Ordinals) BMBI	$0.004847 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.74 ₿0	$101.8K ₿6.64	$0 ₿0
—	OHMS OHMS	$0.004391 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$131.74 ₿0	$180.04K ₿2.83	$0 ₿0
—	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$574.69K ₿13.44	$574.69K ₿13.44
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	XING XING	$0.03966 ₿0.00000095	0	$833.01K ₿19.99	$0 ₿0.	$0 ₿0.	$177.16 ₿0	$833.01K ₿19.99	$833.01K ₿19.99
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$52.06 ₿0.00055	$44.58 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}