$3.33T
إجمالي القيمة السوقية
$63.06B
إجمالي حجم التداول
BTC 57.28%     ETH 12.19%
السيطرة

أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5487)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,461
₿1
0.08 $1.91T
₿19.98M
$95,427
₿1
$94,869
₿1
$18.91B
₿196.03K
$1.91T
₿19.98M
$1.91T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,362.87
₿0.035
1.36 $405.66B
₿4.26M
$3,364.25
₿0.035
$3,296.39
₿0.034
$12.73B
₿119.67K
$405.66B
₿4.26M
$405.66B
₿4.26M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000010
0.01* $186.93B
₿1.96M
$0.9997
₿0.000010
$0.9995
₿0.000010
$36.67B
₿381.6K
$192.39B
₿2.02M
$186.93B
₿1.96M
4 Binance Coin  BNB $951.89
₿0.0099
-0.12 $129.73B
₿1.36M
$953.13
₿0.0099
$943.33
₿0.0099
$1.17B
₿12.14K
$129.73B
₿1.36M
$129.73B
₿1.36M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.52 $125.42B
₿1.31M
$2.08
₿0.000021
$2.05
₿0.000021
$1.35B
₿14.71K
$206.29B
₿2.16M
$125.42B
₿1.31M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $142.73
₿0.0014
-1.01 $80.71B
₿845.4K
$144.46
₿0.0015
$141.78
₿0.0014
$2.48B
₿25.8K
$88.28B
₿924.69K
$80.71B
₿845.4K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9996
₿0.000010
-0.70 $75.96B
₿796.24K
$1.01
₿0.000010
$0.9989
₿0.000010
$2.46B
₿25.95K
$75.96B
₿796.25K
$75.96B
₿796.24K
8 الترون  TRX $0.3197
₿0.0000033
1.28 $30.28B
₿317.36K
$0.3206
₿0.0000033
$0.3153
₿0.0000033
$629.52M
₿6.68K
$30.28B
₿317.37K
$30.28B
₿317.36K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,363.88
₿0.035
1.41 $30.24B
₿317.1K
$3,363.8
₿0.035
$3,296.11
₿0.034
$9.69M
₿100.04
$30.24B
₿317.1K
$30.24B
₿317.1K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1376
₿0.0000014
-0.66 $23.18B
₿242.71K
$0.1388
₿0.0000014
$0.1364
₿0.0000014
$534.56M
₿5.82K
$23.19B
₿242.81K
$23.18B
₿242.71K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.3953
₿0.0000041
-1.13 $14.53B
₿152.31K
$0.4012
₿0.0000042
$0.3907
₿0.0000041
$317.48M
₿3.47K
$17.79B
₿186.45K
$14.53B
₿152.31K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $4,115.97
₿0.043
1.30 $13.62B
₿142.87K
$4,120.04
₿0.043
$4,037.33
₿0.042
$10.33M
₿106.76
$13.62B
₿142.87K
$13.62B
₿142.87K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $57.54
₿0.00060
0.19 $12.31B
₿128.94K
$57.54
₿0.00060
$57.04
₿0.00060
$21.74M
₿225.21
$18.44B
₿193.13K
$12.31B
₿128.94K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,657.7
₿0.038
1.39 $12.31B
₿129.2K
$3,663.09
₿0.038
$3,586.28
₿0.037
$16.58M
₿174.01
$12.31B
₿129.2K
$12.31B
₿129.2K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 Wrapped Bitcoin  WBTC $94,993
₿0.99
-0.19 $11.87B
₿124.6K
$95,257
₿0.99
$94,582
₿0.99
$52.41M
₿566.92
$11.87B
₿124.6K
$11.87B
₿124.6K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 بيتكوين كاش  BCH $593.73
₿0.0062
0.02 $11.86B
₿124.39K
$596.33
₿0.0062
$588.75
₿0.0061
$203.14M
₿2.14K
$11.86B
₿124.39K
$11.86B
₿124.39K
التنبؤ بسعر بيتكوين كاش(bch)
18 Monero  XMR $591.67
₿0.0062
-4.40 $10.88B
₿114.91K
$622.21
₿0.0065
$555.1
₿0.0058
$352.72M
₿3.68K
$10.88B
₿114.91K
$10.88B
₿114.91K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,650.67
₿0.038
1.35 $10.83B
₿113.58K
$3,654.7
₿0.038
$3,579.04
₿0.037
$11.57M
₿121.42
$10.83B
₿113.58K
$10.83B
₿113.58K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.86
₿0.00014
0.51 $9.81B
₿102.84K
$13.86
₿0.00014
$13.64
₿0.00014
$246.98M
₿2.71K
$13.86B
₿145.24K
$9.81B
₿102.84K
التنبؤ بسعر ChainLink(link)
21 USDS  USDS $0.9994
₿0.000010
-0.03 $9.69B
₿101.65K
$0.9998
₿0.000010
$0.9993
₿0.000010
$5.73M
₿59.95
$9.69B
₿101.65K
$9.69B
₿101.65K
التنبؤ بسعر USDS(usds)
23 LEO Token  LEO $9.07
₿0.000095
0.69 $8.36B
₿87.63K
$9.09
₿0.000095
$9.01
₿0.000094
$317.52K
₿3.32
$8.93B
₿93.67K
$8.36B
₿87.63K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,361.23
₿0.035
1.31 $8.31B
₿87.13K
$3,365.47
₿0.035
$3,296.28
₿0.034
$88.41M
₿1.17K
$8.31B
₿87.13K
$8.31B
₿87.13K
التنبؤ بسعر WETH(weth)
25 ستيلر  XLM $0.2277
₿0.0000023
-1.75 $7.38B
₿77.39K
$0.2375
₿0.0000024
$0.2237
₿0.0000023
$127.52M
₿1.33K
$11.39B
₿119.37K
$7.38B
₿77.39K
التنبؤ بسعر ستيلر(xlm)
26 Coinbase Wrapped BTC  CBBTC $95,318
₿1.000035
-0.08 $7.35B
₿77K
$95,417
₿1.0016
$94,878
₿0.99
$125.69M
₿1.3K
$7.35B
₿77K
$7.35B
₿77K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
27 Sui  SUI $1.79
₿0.000018
0.03 $6.8B
₿71.28K
$1.79
₿0.000018
$1.76
₿0.000018
$313.19M
₿3.28K
$17.94B
₿187.95K
$6.8B
₿71.28K
التنبؤ بسعر Sui(sui)
28 Ethena USDe  USDE $1
₿0.000010
0.18 $6.48B
₿67.98K
$1
₿0.000010
$1
₿0.000010
$156.77M
₿1.64K
$6.48B
₿67.98K
$6.48B
₿67.98K
29 زكاش  ZEC $390.24
₿0.0040
-2.96 $6.44B
₿67.51K
$404.24
₿0.0042
$386.73
₿0.0040
$286.52M
₿3.01K
$6.44B
₿67.51K
$6.44B
₿67.51K
التنبؤ بسعر زكاش(zec)
30 Hyperliquid  HYPE $25.68
₿0.00026
-0.33 $6.12B
₿64.27K
$26.07
₿0.00027
$25.3
₿0.00026
$107.56M
₿1.12K
$24.71B
₿259.42K
$6.12B
₿64.27K
التنبؤ بسعر Hyperliquid(hype)
31 Avalanche  AVAX $13.71
₿0.00014
-0.85 $5.91B
₿61.95K
$13.84
₿0.00014
$13.5
₿0.00014
$185.23M
₿1.97K
$6.34B
₿66.5K
$5.91B
₿61.95K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $75.38
₿0.00079
0.70 $5.78B
₿60.68K
$75.76
₿0.00079
$74.39
₿0.00078
$345.34M
₿3.62K
$5.78B
₿60.68K
$5.78B
₿60.68K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1175
₿0.0000012
-1.97 $5.03B
₿52.78K
$0.1206
₿0.0000012
$0.1161
₿0.0000012
$85.68M
₿961.65
$5.88B
₿61.67K
$5.03B
₿52.78K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000845
₿0.000000000088
-0.87 $4.98B
₿52.2K
$0.000008539
₿0.000000000089
$0.000008349
₿0.000000000087
$79.47M
₿832.56
$4.98B
₿52.22K
$4.98B
₿52.2K
التنبؤ بسعر Shiba Inu(shib)
37 Dai  DAI $0.9994
₿0.000010
-0.05 $4.43B
₿46.46K
$1
₿0.000010
$0.9991
₿0.000010
$40.14M
₿418.15
$4.43B
₿46.45K
$4.43B
₿46.46K
39 sUSDS  SUSDS $1.08
₿0.000011
-0.26 $4.28B
₿44.89K
$1.09
₿0.000011
$1.08
₿0.000011
$5.25M
₿55.14
$4.28B
₿44.9K
$4.28B
₿44.89K
التنبؤ بسعر sUSDS(susds)
40 The Open Network  TON $1.73
₿0.000018
-0.37 $4.2B
₿44.07K
$1.74
₿0.000018
$1.71
₿0.000018
$65.79M
₿621.5
$8.91B
₿93.47K
$4.2B
₿44.07K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1021
₿0.0000010
-0.23 $4.06B
₿42.57K
$0.1024
₿0.0000010
$0.101
₿0.0000010
$12.06M
₿126.44
$10.04B
₿105.18K
$4.06B
₿42.57K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9995
₿0.000010
-0.01* $3.72B
₿38.98K
$1
₿0.000010
$0.9995
₿0.000010
$23.1M
₿240.92
$3.72B
₿38.98K
$3.72B
₿38.98K
44 Polkadot  DOT $2.19
₿0.000022
-1.06 $3.62B
₿37.96K
$2.21
₿0.000023
$2.14
₿0.000022
$107.06M
₿1.19K
$3.62B
₿37.96K
$3.62B
₿37.96K
التنبؤ بسعر Polkadot(dot)
46 Uniswap  UNI $5.39
₿0.000056
0.22 $3.42B
₿35.85K
$5.4
₿0.000056
$5.28
₿0.000055
$163.68M
₿1.71K
$4.85B
₿50.83K
$3.42B
₿35.85K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.959
₿0.000010
0.01 $3.12B
₿32.69K
$0.9591
₿0.000010
$0.9446
₿0.0000099
$52.34M
₿547.03
$5.96B
₿62.51K
$3.12B
₿32.69K
التنبؤ بسعر Mantle(mnt)
50 Aave [New]  AAVE $176.97
₿0.0018
1.05 $2.69B
₿28.15K
$176.96
₿0.0018
$172.41
₿0.0018
$228.9M
₿2.4K
$2.83B
₿29.66K
$2.69B
₿28.15K
التنبؤ بسعر Aave [New](aave)
51 Bitget Token  BGB $3.79
₿0.000039
0.09 $2.65B
₿27.78K
$3.8
₿0.000039
$3.76
₿0.000039
$25.8M
₿270.85
$3.48B
₿36.51K
$2.65B
₿27.78K
التنبؤ بسعر Bitget Token(bgb)
52 Bittensor  TAO $274.52
₿0.0028
-0.72 $2.64B
₿27.61K
$276.73
₿0.0029
$270.58
₿0.0028
$48.79M
₿591.17
$5.77B
₿60.41K
$2.64B
₿27.61K
التنبؤ بسعر Bittensor(tao)
53 Pepe  PEPE $0.000005769
₿0.000000000060
-1.71 $2.43B
₿25.46K
$0.00000589
₿0.000000000061
$0.000005679
₿0.000000000059
$300.46M
₿3.14K
$2.43B
₿25.46K
$2.43B
₿25.46K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $114.28
₿0.0011
-0.18 $2.4B
₿25.15K
$114.53
₿0.0012
$113.58
₿0.0011
$11.11M
₿116.4
$2.4B
₿25.15K
$2.4B
₿25.15K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,608.23
₿0.048
0.26 $2.4B
₿25.13K
$4,608.71
₿0.048
$4,595.92
₿0.048
$41.86M
₿440.56
$2.4B
₿25.13K
$2.4B
₿25.13K
التنبؤ بسعر Tether Gold(xaut)
56 Internet Computer  ICP $4.11
₿0.000043
2.09 $2.25B
₿23.63K
$4.27
₿0.000044
$3.95
₿0.000041
$173.11M
₿1.68K
$2.25B
₿23.63K
$2.25B
₿23.63K
التنبؤ بسعر Internet Computer(icp)
57 Near  NEAR $1.74
₿0.000018
-2.46 $2.24B
₿23.43K
$1.79
₿0.000018
$1.7
₿0.000017
$139.91M
₿1.61K
$2.24B
₿23.43K
$2.24B
₿23.43K
التنبؤ بسعر Near(near)
60 Binance-Peg WETH  WETH $3,363.05
₿0.035
1.38 $2.03B
₿21.34K
$3,365.51
₿0.035
$3,297.4
₿0.034
$19.64M
₿205.05
$2.03B
₿21.34K
$2.03B
₿21.34K
التنبؤ بسعر Binance-Peg WETH(weth)
61 الإيثريوم كلاسيك  ETC $12.81
₿0.00013
-1.27 $1.99B
₿20.81K
$13.02
₿0.00013
$12.64
₿0.00013
$51.49M
₿540.79
$1.99B
₿20.81K
$1.99B
₿20.81K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
62 PAX Gold  PAXG $4,630.58
₿0.048
0.57 $1.77B
₿18.6K
$4,629.91
₿0.048
$4,602.98
₿0.048
$62.25M
₿666.17
$1.77B
₿18.6K
$1.77B
₿18.6K
التنبؤ بسعر PAX Gold(paxg)
64 Ethena  ENA $0.2192
₿0.0000023
-1.25 $1.74B
₿18.28K
$0.2222
₿0.0000023
$0.2143
₿0.0000022
$100.16M
₿1.05K
$3.29B
₿34.45K
$1.74B
₿18.28K
التنبؤ بسعر Ethena(ena)
71 Global Dollar  USDG $0.9996
₿0.000010
-0.01* $1.6B
₿16.78K
$0.9998
₿0.000010
$0.9995
₿0.000010
$9.3M
₿109.81
$1.6B
₿16.78K
$1.6B
₿16.78K
التنبؤ بسعر Global Dollar(usdg)
72 Binance Staked SOL  BNSOL $156.07
₿0.0016
-1.01 $1.54B
₿16.08K
$157.97
₿0.0016
$154.87
₿0.0016
$1.46M
₿15.3
$1.54B
₿16.08K
$1.54B
₿16.08K
التنبؤ بسعر Binance Staked SOL(bnsol)
73 KuCoin Shares  KCS $11.56
₿0.00012
0.34 $1.53B
₿16.02K
$11.56
₿0.00012
$11.45
₿0.00012
$1.51M
₿15.82
$1.64B
₿17.23K
$1.53B
₿16.02K
التنبؤ بسعر KuCoin Shares(kcs)
74 POL (ex-MATIC)  POL $0.1443
₿0.0000015
-1.81 $1.53B
₿16K
$0.147
₿0.0000015
$0.1418
₿0.0000014
$70.98M
₿789.65
$1.53B
₿16K
$1.53B
₿16K
التنبؤ بسعر POL (ex-MATIC)(pol)
76 Worldcoin  WLD $0.5453
₿0.0000057
-1.96 $1.49B
₿15.63K
$0.5574
₿0.0000058
$0.5391
₿0.0000056
$63.24M
₿663.72
$5.45B
₿57.16K
$1.49B
₿15.63K
التنبؤ بسعر Worldcoin(wld)
77 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
التنبؤ بسعر Circle USYC(usyc)
79 Aptos  APT $1.85
₿0.000019
-2.44 $1.41B
₿14.8K
$1.9
₿0.000019
$1.79
₿0.000018
$75.08M
₿813.65
$2.21B
₿23.11K
$1.41B
₿14.8K
التنبؤ بسعر Aptos(apt)
80 Ripple USD  RLUSD $0.9995
₿0.000010
-0.01* $1.4B
₿14.73K
$0.9998
₿0.000010
$0.9993
₿0.000010
$21.97M
₿238.69
$1.4B
₿14.73K
$1.4B
₿14.73K
التنبؤ بسعر Ripple USD(rlusd)
81 Wrapped BNB  WBNB $951.33
₿0.0099
-0.17 $1.4B
₿14.72K
$953.2
₿0.010
$942.92
₿0.0099
$144.04M
₿2.31K
$1.4B
₿14.73K
$1.4B
₿14.72K
التنبؤ بسعر Wrapped BNB(wbnb)
82 Rocket Pool ETH  RETH $3,883.11
₿0.040
1.29 $1.4B
₿14.67K
$3,888.1
₿0.040
$3,809.25
₿0.040
$1.16M
₿12.2
$1.4B
₿14.67K
$1.4B
₿14.67K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2193
₿0.0000023
-0.12 $1.28B
₿13.38K
$0.2202
₿0.0000023
$0.2127
₿0.0000022
$80.33M
₿864.47
$2.19B
₿22.97K
$1.28B
₿13.38K
التنبؤ بسعر Arbitrum(arb)
87 Kelp DAO Restaked ETH  RSETH $3,567.73
₿0.037
1.22 $1.24B
₿12.99K
$3,571.75
₿0.037
$3,499.76
₿0.036
$102.52K
₿1.08
$1.24B
₿12.99K
$1.24B
₿12.99K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
88 Cosmos  ATOM $2.53
₿0.000026
-2.27 $1.24B
₿12.95K
$2.6
₿0.000027
$2.49
₿0.000026
$37.36M
₿397.39
$1.24B
₿12.95K
$1.24B
₿12.95K
التنبؤ بسعر Cosmos(atom)
89 Quant  QNT $82.66
₿0.00086
-2.34 $1.2B
₿12.62K
$85.28
₿0.00089
$80.19
₿0.00084
$27.56M
₿284.64
$1.21B
₿12.68K
$1.2B
₿12.62K
التنبؤ بسعر Quant(qnt)
90 Kaspa  KAS $0.04443
₿0.00000046
-0.71 $1.19B
₿12.48K
$0.04499
₿0.00000047
$0.0437
₿0.00000045
$14.75M
₿155.06
$1.21B
₿12.64K
$1.19B
₿12.48K
التنبؤ بسعر Kaspa(kas)
91 Gatechain Token  GT $10.29
₿0.00010
-0.76 $1.19B
₿12.42K
$10.37
₿0.00010
$10.28
₿0.00010
$1.29M
₿13.57
$3.09B
₿32.35K
$1.19B
₿12.42K
التنبؤ بسعر Gatechain Token(gt)
92 Ondo  ONDO $0.3715
₿0.0000038
-4.83 $1.17B
₿12.33K
$0.3923
₿0.0000041
$0.3685
₿0.0000038
$76.16M
₿797.12
$3.72B
₿39.03K
$1.17B
₿12.33K
التنبؤ بسعر Ondo(ondo)
93 Filecoin  FIL $1.55
₿0.000016
-1.13 $1.14B
₿11.96K
$1.57
₿0.000016
$1.52
₿0.000015
$115.56M
₿1.21K
$3.03B
₿31.73K
$1.14B
₿11.96K
التنبؤ بسعر Filecoin(fil)
94 Algorand  ALGO $0.1288
₿0.0000013
-3.17 $1.14B
₿11.96K
$0.1332
₿0.0000013
$0.1277
₿0.0000013
$27.27M
₿284.35
$1.14B
₿11.96K
$1.14B
₿11.96K
التنبؤ بسعر Algorand(algo)
95 Render Token  RENDER $2.2
₿0.000023
-1.23 $1.14B
₿11.93K
$2.23
₿0.000023
$2.14
₿0.000022
$51.48M
₿534.16
$1.17B
₿12.27K
$1.14B
₿11.93K
التنبؤ بسعر Render Token(render)
96 USDD  USDD $1
₿0.000010
0.10 $1.12B
₿11.78K
$1
₿0.000010
$0.9993
₿0.000010
$1.54M
₿10.88
$1.12B
₿11.78K
$1.12B
₿11.78K
97 داش  DASH $85.49
₿0.00090
14.47 $1.08B
₿11.38K
$90.47
₿0.00095
$72.25
₿0.00076
$657.19M
₿6.37K
$1.08B
₿11.38K
$1.08B
₿11.38K
التنبؤ بسعر داش(dash)
98 Function FBTC  FBTC $95,664
₿1.0025
-0.41 $1.05B
₿10.97K
$96,235
₿1.010
$93,125
₿0.97
$47.3K
₿0.5
$1.05B
₿10.97K
$1.05B
₿10.97K
التنبؤ بسعر Function FBTC(fbtc)
100 Lombard Staked BTC  LBTC $95,475
₿1.0013
-0.16 $1.03B
₿10.74K
$95,629
₿1.0048
$94,876
₿0.99
$1.91M
₿17.3
$1.03B
₿10.74K
$1.03B
₿10.74K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 VeChain  VET $0.01177
₿0.00000012
-1.90 $1.01B
₿10.61K
$0.01205
₿0.00000012
$0.01154
₿0.00000012
$17.06M
₿178.01
$1.01B
₿10.61K
$1.01B
₿10.61K
التنبؤ بسعر VeChain(vet)
104 NEXO  NEXO $0.9874
₿0.000010
-0.41 $987.37M
₿10.35K
$0.9953
₿0.000010
$0.9784
₿0.000010
$4.61M
₿48.4
$987.37M
₿10.35K
$987.37M
₿10.35K
التنبؤ بسعر NEXO(nexo)
105 Solv Protocol BTC  SOLVBTC $95,201
₿0.99
-0.17 $962.21M
₿10.11K
$95,392
₿1.0015
$94,440
₿0.99
$224.17K
₿2.35
$962.21M
₿10.11K
$962.21M
₿10.11K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
107 Liquid Staked ETH  LSETH $3,605.29
₿0.037
1.30 $925.62M
₿9.71K
$3,606.54
₿0.037
$3,525.57
₿0.037
$180.55K
₿1.89
$925.62M
₿9.71K
$925.62M
₿9.71K
التنبؤ بسعر Liquid Staked ETH(lseth)
108 Bonk  BONK $0.00001039
₿0.00000000010
-1.35 $913.77M
₿9.58K
$0.00001058
₿0.00000000011
$0.00001022
₿0.00000000010
$59.69M
₿624.3
$913.77M
₿9.58K
$913.77M
₿9.58K
التنبؤ بسعر Bonk(bonk)
109 Mantle Staked Ether  METH $3,640.91
₿0.038
1.19 $907.29M
₿9.5K
$3,642.37
₿0.038
$3,568.26
₿0.037
$348.47K
₿3.65
$907.29M
₿9.5K
$907.29M
₿9.5K
التنبؤ بسعر Mantle Staked Ether(meth)
110 Flare  FLR $0.01077
₿0.00000011
-2.86 $893.97M
₿9.36K
$0.01109
₿0.00000011
$0.01069
₿0.00000011
$5.28M
₿55.17
$1.13B
₿11.82K
$893.97M
₿9.36K
التنبؤ بسعر Flare(flr)
112 XinFin  XDC $0.0433
₿0.00000045
-1.79 $824.68M
₿8.64K
$0.04434
₿0.00000046
$0.04283
₿0.00000045
$16.45M
₿171.81
$1.64B
₿17.23K
$824.68M
₿8.64K
التنبؤ بسعر XinFin(xdc)
113 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000010
-0.01* $818.23M
₿8.58K
$0.9998
₿0.000010
$0.9995
₿0.000010
$17.31M
₿270.06
$818.23M
₿8.58K
$818.23M
₿8.58K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
114 Sei  SEI $0.12
₿0.0000012
-1.79 $794.15M
₿8.32K
$0.1223
₿0.0000012
$0.1187
₿0.0000012
$24.29M
₿277.18
$1.2B
₿12.58K
$794.15M
₿8.32K
التنبؤ بسعر Sei(sei)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $95,307
₿0.99
0.06 $770.98M
₿8.08K
$95,468
₿1.0014
$94,670
₿0.99
$44.8M
₿467.07
$770.98M
₿8.08K
$770.98M
₿8.08K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
118 OUSG  OUSG $114
₿0.0011
0 $769.4M
₿8.07K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.07K
$769.4M
₿8.07K
التنبؤ بسعر OUSG(ousg)
119 Renzo Restaked ETH  EZETH $3,595.05
₿0.037
1.47 $742.57M
₿7.78K
$3,595.07
₿0.037
$3,522.88
₿0.037
$383.24K
₿4.02
$742.57M
₿7.78K
$742.57M
₿7.78K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
121 Morpho  MORPHO $1.36
₿0.000014
2.72 $740.11M
₿7.76K
$1.36
₿0.000014
$1.31
₿0.000013
$6.75M
₿68.48
$1.36B
₿14.26K
$740.11M
₿7.76K
التنبؤ بسعر Morpho(morpho)
122 Pudgy Penguins  PENGU $0.01152
₿0.00000012
-3.77 $724.72M
₿7.59K
$0.01199
₿0.00000012
$0.01135
₿0.00000011
$96.42M
₿1.01K
$919.5M
₿9.62K
$724.72M
₿7.59K
التنبؤ بسعر Pudgy Penguins(pengu)
123 PancakeSwap Token  CAKE $2.11
₿0.000022
-1.20 $724.62M
₿7.6K
$2.13
₿0.000022
$2.07
₿0.000021
$40.04M
₿415.53
$752.91M
₿7.89K
$724.62M
₿7.6K
التنبؤ بسعر PancakeSwap Token(cake)
125 Jupiter Staked SOL  JUPSOL $166.03
₿0.0017
-1.03 $713.06M
₿7.46K
$168.1
₿0.0017
$164.82
₿0.0017
$4.65M
₿48.85
$713.06M
₿7.47K
$713.06M
₿7.46K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
126 Jupiter  JUP $0.223
₿0.0000023
-0.48 $711.52M
₿7.46K
$0.2249
₿0.0000023
$0.2186
₿0.0000023
$19.22M
₿201.62
$1.53B
₿16.04K
$711.52M
₿7.46K
التنبؤ بسعر Jupiter(jup)
127 StakeWise Staked ETH  OSETH $3,575.01
₿0.037
1.40 $698.34M
₿7.33K
$3,573.65
₿0.037
$3,502.43
₿0.036
$79.08K
₿0.83
$698.34M
₿7.33K
$698.34M
₿7.33K
التنبؤ بسعر StakeWise Staked ETH(oseth)
128 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.08 $691.87M
₿7.25K
$1.11
₿0.000011
$1.1
₿0.000011
$173.58K
₿1.82
$880.58M
₿9.23K
$691.87M
₿7.25K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 L2 Standard Bridged WETH (Base)  WETH $3,360.84
₿0.035
1.33 $672.96M
₿7.05K
$3,365.27
₿0.035
$3,296.02
₿0.034
$312.21M
₿3.36K
$673.06M
₿7.05K
$672.96M
₿7.05K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
131 Optimism  OP $0.3447
₿0.0000036
-1.23 $670M
₿7.02K
$0.3497
₿0.0000036
$0.3369
₿0.0000035
$60.61M
₿634.55
$1.48B
₿15.51K
$670M
₿7.02K
التنبؤ بسعر Optimism(op)
132 Beldex  BDX $0.08743
₿0.00000091
-0.50 $665.09M
₿6.97K
$0.08823
₿0.00000092
$0.08519
₿0.00000089
$9.53M
₿99.99
$868.88M
₿9.11K
$665.09M
₿6.97K
التنبؤ بسعر Beldex(bdx)
134 Tezos  XTZ $0.6088
₿0.0000063
0.20 $652.47M
₿6.84K
$0.634
₿0.0000066
$0.5983
₿0.0000062
$43.55M
₿458.8
$664.67M
₿6.96K
$652.47M
₿6.84K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀