أهم عملات العُقد الرئيسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العُقد الرئيسية

العُقد الرئيسية (93)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
134	Beldex BDX	$0.06866 ₿0.00000057	-4.70	$476.02M ₿3.73K	$0.07244 ₿0.00000057	$0.06833 ₿0.00000056	$4.05M ₿23.95	$683.79M ₿5.75K	$476.02M ₿3.73K
218	داش DASH	$21.21 ₿0.00052	-4.82	$259.37M ₿6.22K	$22.65 ₿0.00055	$20.73 ₿0.00052	$46.33M ₿729.96	$259.38M ₿10.03K	$259.37M ₿6.22K
341	Horizen ZEN	$8.07 ₿0.00016	-9.38	$128.58M ₿2.44K	$9.04 ₿0.00016	$7.82 ₿0.00016	$25.03M ₿215.31	$128.58M ₿2.44K	$128.58M ₿2.44K
357	Ontology ONT	$0.1311 ₿0.0000050	-4.97	$119.6M ₿4.5K	$0.1404 ₿0.0000051	$0.127 ₿0.0000048	$10.14M ₿246.99	$130.89M ₿5K	$119.6M ₿4.5K
437	ZelCash FLUX	$0.2222 ₿0.000015	-6.50	$85.06M ₿5.33K	$0.2414 ₿0.000016	$0.2032 ₿0.000015	$16.09M ₿111.63	$85.06M ₿6.8K	$85.06M ₿5.33K
851	Syscoin SYS	$0.03525 ₿0.0000039	-11.76	$28.15M ₿3.05K	$0.04029 ₿0.0000040	$0.03284 ₿0.0000038	$5.56M ₿66.87	$28.18M ₿3.09K	$28.15M ₿3.05K
924	TomoChain VIC	$0.2074 ₿0.000013	-1.59	$25.03M ₿1.35K	$0.2121 ₿0.000014	$0.1952 ₿0.000013	$5.34M ₿84.76	$43.62M ₿1.38K	$25.03M ₿1.35K
1194	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1211	Zcoin FIRO	$0.8368 ₿0.000028	-9.51	$14.32M ₿391.22	$0.9255 ₿0.000030	$0.8189 ₿0.000028	$3.06M ₿61.74	$14.32M ₿617.55	$14.32M ₿391.22
1343	PIVX PIVX	$0.1244 ₿0.0000068	-10.05	$11.42M ₿560.3	$0.1397 ₿0.0000071	$0.1186 ₿0.0000068	$1.97M ₿63.8	$11.42M ₿560.3	$11.42M ₿560.3
1550	AXEL AXEL	$0.06056 ₿0.0000016	-5.93	$8.33M ₿206.61	$0.06558 ₿0.0000017	$0.05999 ₿0.0000013	$13.16K ₿0.19	$60.79M ₿1.63K	$8.33M ₿206.61
1577	Diamond DMD	$2.03 ₿0.000028	14.90	$7.83M ₿107.59	$2.04 ₿0.000028	$1.68 ₿0.000027	$43.71K ₿0.22	$8.89M ₿123.77	$7.83M ₿107.59
1636	Divi DIVI	$0.001684 ₿0.000000035	1.10	$7.09M ₿134.88	$0.001814 ₿0.000000035	$0.001513 ₿0.000000032	$141.74K ₿4.69	$7.1M	$7.09M ₿134.88
1759	Loki Network OXEN	$0.08212 ₿0.0000022	-3.89	$5.78M ₿154.56	$0.08703 ₿0.0000023	$0.06503 ₿0.0000020	$493.99 ₿0.13	$5.78M	$5.78M ₿154.56
2095	Morpheus Network MNW	$0.09332 ₿0.000015	-1.02	$3.5M ₿565.85	$0.1011 ₿0.000015	$0.08911 ₿0.000014	$32.38K ₿2.05	$4.47M ₿722.35	$3.5M ₿565.85
2324	Energi NRG	$0.02637 ₿0.0000027	-1.79	$2.74M ₿211.44	$0.02729 ₿0.0000028	$0.02622 ₿0.0000027	$203.62K ₿7.88	$2.74M	$2.74M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2845	Neoxa NEOX	$0.00021 ₿0.000000035	2.65	$1.56M ₿173.71	$0.0002188 ₿0.000000036	$0.0002005 ₿0.000000033	$17.67K ₿7.24	$1.57M ₿743.18	$1.56M ₿173.71
3003	BitCore BTX	$0.06817 ₿0.0000010	-8.39	$1.34M ₿20.55	$0.07582 ₿0.0000011	$0.06753 ₿0.0000010	$31.36 ₿0	$1.34M ₿22.09	$1.34M ₿20.55
3017	Cosanta COSA	$4.64 ₿0.0000073	-0.79	$1.33M ₿0	$4.72 ₿0.0000074	$4.6 ₿0.0000071	$18.4K ₿0.55	$1.33M ₿0.44	$1.33M ₿0
3064	Raptoreum RTM	$0.0002434 ₿0.000000019	1.70	$1.27M ₿79.94	$0.0002814 ₿0.000000020	$0.000233 ₿0.000000019	$35.75K ₿0.3	$5.11M ₿419.79	$1.27M ₿79.94
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3256	BLOCX. BLOCX	$0.009606 ₿0.0000019	-8.75	$1.06M ₿123.31	$0.01057 ₿0.0000019	$0.009532 ₿0.0000018	$160.91K ₿1.49	$1.06M ₿123.31	$1.06M ₿123.31
3514	Waterfall WATER	$0.0003297	-16.63	$827.06K	$0.0003963	$0.0003293	$5.88K	$8.34M	$827.06K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
4207	Wagerr WGR	$0.001768 ₿0.000000047	-3.35	$461.06K ₿12.44	$0.001841 ₿0.000000047	$0.001756 ₿0.000000046	$91.69 ₿0	$0	$461.06K ₿12.44
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001492 ₿0.0000000018	$0.0001227 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4309	Honest HNST	$0.003106 ₿0.000000074	-0.04	$422.54K ₿11.3	$0.003268 ₿0.000000077	$0.003061 ₿0.000000071	$585.18 ₿0.03	$1.24M ₿29.99	$422.54K ₿11.3
4339	Hellenic Coin HNC	$0.004948 ₿0.00000051	-4.87	$410.7K ₿0	$0.005324 ₿0.00000051	$0.004904 ₿0.00000030	$2.17K ₿0.02	$479.96K ₿49.65	$410.7K ₿0
4415	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4819	Hempcoin THC	$0.001036 ₿0.000000033	-0.86	$277.25K ₿8.89	$0.002752 ₿0.000000033	$0.002726 ₿0.000000033	$0.39 ₿0	$287.76K ₿9.22	$277.25K ₿8.89
4829	Terracoin TRC	$0.01199 ₿0.00017	-3.49	$275.22K ₿286.17	$0.01249 ₿0.00017	$0.01196 ₿0.00017	$34.05 ₿0	$275.22K ₿7.4K	$275.22K ₿286.17
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003121 ₿0.000000038	$0.003039 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
5097	SwiftCash SWIFT	$0.0007823 ₿0.0000000080	-2.08	$216.48K ₿2.04	$0.0008137 ₿0.0000000080	$0.0007705 ₿0.0000000078	$1.18K ₿0.01	$3.91M ₿40.16	$216.48K ₿2.04
5159	Stakecube SCC	$0.01309 ₿0.00000043	-10.59	$204.29K ₿6.13	$0.01464 ₿0.00000045	$0.01224 ₿0.00000041	$585.09 ₿0.01	$204.31K ₿7.77	$204.29K ₿6.13
5374	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001456 ₿0.0000000017	$0.00009643 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5497	MoneyByte MON	$0.0181 ₿0.00000074	-39.22	$156.39K ₿5.37	$0.03006 ₿0.00000075	$0.01774 ₿0.00000072	$7.08 ₿0	$582.95K ₿24.08	$156.39K ₿5.37
5545	Birake BIR	$0.0004112 ₿0.000000026	-8.95	$149.65K ₿7.25	$0.000452 ₿0.000000028	$0.00000714 ₿0.000000024	$7.12 ₿0	$149.71K ₿7.25	$149.65K ₿7.25
5591	Ether-1 ETHO	$0.001917 ₿0.00000011	7.73	$138.14K ₿6.49	$0.002019 ₿0.00000014	$0.0006184 ₿0.000000068	$3.59K ₿0.79	$138.14K	$138.14K ₿6.49
5884	SAFE DEAL SFD	$0.003271 ₿0.0000052	-22.55	$112.21K ₿180.01	$0.01201 ₿0.0000053	$0.003255 ₿0.0000052	$1.48 ₿0.38	$112.29K ₿180.14	$112.21K ₿180.01
5901	Blocknet BLOCK	$0.009645 ₿0.00000053	-1.85	$111.07K ₿5.62	$0.04435 ₿0.00000054	$0.04353 ₿0.00000053	$0.09 ₿0	$0	$111.07K ₿5.62
6094	KIRA KIRA	$0.0000955	-17.22	$95.5K	$0.0001194	$0.00008988	$3.71K	$95.5K	$95.5K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6728	PEPEPOW PEPEW	$0.00000125 ₿0.000000000094	-6.98	$57.45K ₿0	$0.00000139 ₿0.000000000096	$0.00000114 ₿0.000000000090	$65.43 ₿0.01	$57.46K ₿2.15	$57.45K ₿0
6777	SmartCash SMART	$0.00001868 ₿0.0000000020	0.93	$55.2K ₿5.91	$0.0000187 ₿0.0000000029	$0.00001813 ₿0.0000000010	$0 ₿0	$93.44K ₿10	$55.2K ₿5.91
6959	Axe AXE	$0.006556 ₿0.000000010	-1.82	$47.87K ₿0.07	$0.006698 ₿0.000000010	$0.006552 ₿0.000000010	$9.85 ₿0	$47.87K ₿0.21	$47.87K ₿0.07
7232	DogeCash DOGEC	$0.002056 ₿0.00000036	11.12	$38.67K ₿6.84	$0.002305 ₿0.00000036	$0.001822 ₿0.00000030	$7.05 ₿0	$43.12K ₿7.63	$38.67K ₿6.84
7274	Hootchain HOOT	$0.02269	6.85	$37.36K	$0.02275	$0.02106	$190.75	$37.5K	$37.36K
7558	Bolivarcoin BOLI	$0.001454 ₿0.000000059	0.64	$29.31K ₿1.16	$0.001578 ₿0.000000059	$0.001403 ₿0.000000051	$2.61K ₿0	$29.31K ₿1.5	$29.31K ₿1.16
7578	PRCY Coin PRCY	$0.001827 ₿0.000000090	-5.55	$28.66K ₿1.36	$0.001973 ₿0.000000095	$0.001801 ₿0.000000086	$46.04K ₿0.05	$112.87K ₿5.54	$28.66K ₿1.36
8344	Crown CRW	$0.000423 ₿0.000000023	-5.35	$14.29K ₿0.77	$0.0004569 ₿0.000000028	$0.0004066 ₿0.000000022	$33.47 ₿0.01	$17.77K ₿0.99	$14.29K ₿0.77
8722	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04865 ₿0.00000059	$0.0418 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8966	Mirai Nodes MIRAI	$0.007053	32.54	$7.27K	$0.007006	$0.005321	$11.33	$7.28K	$7.27K
9178	MasterNoder2 MN2	$0.00007786	-0.06	$5.39K	$0.00007877	$0.00007766	$5.56	$5.39K	$5.39K
9272	IDCHAIN DCT	$0.00008613	-16.60	$4.62K	$0.0001047	$0.00008587	$13.68	$9.8K	$4.62K
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001908 ₿0.000000010	-0.72	$0 ₿0	$0.0001944 ₿0.000000010	$0.0001881 ₿0.0000000076	$1.57 ₿0	$12.53K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.0000003397	-0.02	$0	$0.0000003518	$0.0000003339	$0.76	$1.32K	$0
—	Phore PHR	$0.0004195 ₿0.000000034	48.98	$0 ₿1.05	$0.003661 ₿0.000000044	$0.001875 ₿0.000000022	$0.39 ₿0	$7.79K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0001987	18.25	$0	$0.0001993	$0.0001608	$15.64	$39.87K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0002303 ₿0.0000000070	1.46	$0 ₿0	$0.0002308 ₿0.0000000071	$0.0002258 ₿0.0000000069	$0.03 ₿0	$23K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.003285 ₿0.000000040	$0.001642 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.001807 ₿0.000000021	$0.00156 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0001642 ₿0.0000000020	$0.0001642 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2023	-9.85	$0	$0.2554	$0.1956	$48.65K	$44.33M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.00009873 ₿0.0000000012	$0.00009422 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001367 ₿0.000000028	-4.83	$0 ₿0	$0.001437 ₿0.000000030	$0.001367 ₿0.000000027	$2.29 ₿0	$43.5K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00005047 ₿0.0000000032	-8.66	$0 ₿0	$0.0003421 ₿0.0000000041	$0.0002579 ₿0.0000000031	$0 ₿0	$3.28K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.0000073 ₿0.00000000022	-10.55	$0 ₿0	$0.000008159 ₿0.00000000025	$0.0000068 ₿0.00000000021	$0 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01177 ₿0.00000014	$0.005791 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.004107 ₿0.000000049	$0.004107 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.00001002 ₿0.0000000054	-13.09	$0 ₿0	$0.000657 ₿0.0000000079	$0.0004181 ₿0.0000000050	$0 ₿0	$7.58K ₿3.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}