أهم عملات العُقد الرئيسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العُقد الرئيسية

العُقد الرئيسية (93)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
155	Beldex BDX	$0.0678 ₿0.00000057	-0.25	$484.68M ₿3.73K	$0.06812 ₿0.00000057	$0.06651 ₿0.00000056	$3.45M ₿23.95	$673.83M ₿5.75K	$484.68M ₿3.73K
226	داش DASH	$22.49 ₿0.00052	0.32	$275.17M ₿6.22K	$22.76 ₿0.00055	$22.24 ₿0.00052	$27.35M ₿729.96	$275.19M ₿10.03K	$275.17M ₿6.22K
344	Horizen ZEN	$9.66 ₿0.00016	-1.50	$154.47M ₿2.44K	$10.02 ₿0.00016	$9.5 ₿0.00016	$9.18M ₿215.31	$154.48M ₿2.44K	$154.47M ₿2.44K
351	Ontology ONT	$0.1604 ₿0.0000050	-0.17	$146.55M ₿4.5K	$0.1642 ₿0.0000051	$0.1582 ₿0.0000048	$8.12M ₿246.99	$160.4M ₿5K	$146.55M ₿4.5K
417	ZelCash FLUX	$0.3032 ₿0.000015	2.93	$116.22M ₿5.33K	$0.3144 ₿0.000016	$0.2876 ₿0.000015	$16.29M ₿111.63	$116.23M ₿6.8K	$116.22M ₿5.33K
833	Syscoin SYS	$0.04823 ₿0.0000039	2.92	$36.09M ₿3.05K	$0.04802 ₿0.0000040	$0.04415 ₿0.0000038	$4.15M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
948	TomoChain VIC	$0.2358 ₿0.000013	0.47	$28.48M ₿1.35K	$0.2415 ₿0.000014	$0.2327 ₿0.000013	$1.69M ₿84.76	$49.52M ₿1.38K	$28.48M ₿1.35K
1307	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1344	PIVX PIVX	$0.1503 ₿0.0000068	1.23	$13.89M ₿560.3	$0.153 ₿0.0000071	$0.1462 ₿0.0000068	$1.63M ₿63.8	$13.89M ₿560.3	$13.89M ₿560.3
1468	Zcoin FIRO	$0.63 ₿0.000028	7.19	$10.83M ₿391.22	$0.6691 ₿0.000030	$0.5865 ₿0.000028	$644.35K ₿61.74	$10.83M ₿617.55	$10.83M ₿391.22
1491	Diamond DMD	$2.66 ₿0.000028	-1.65	$10.25M ₿107.59	$2.72 ₿0.000028	$2.61 ₿0.000027	$18.56K ₿0.22	$11.63M ₿123.77	$10.25M ₿107.59
1663	AXEL AXEL	$0.05558 ₿0.0000016	-3.05	$7.65M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.55K ₿0.19	$55.58M ₿1.63K	$7.65M ₿206.61
1665	Divi DIVI	$0.001794 ₿0.000000035	18.77	$7.66M ₿134.88	$0.001843 ₿0.000000035	$0.001501 ₿0.000000032	$158.81K ₿4.69	$7.66M	$7.66M ₿134.88
1998	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2225	Morpheus Network MNW	$0.09381 ₿0.000015	-0.09	$3.55M ₿565.85	$0.09902 ₿0.000015	$0.09163 ₿0.000014	$28.5K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2342	Energi NRG	$0.03003 ₿0.0000027	3.14	$3.06M ₿211.44	$0.03072 ₿0.0000028	$0.02903 ₿0.0000027	$258.43K ₿7.88	$3.06M	$3.06M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2702	Neoxa NEOX	$0.0002808 ₿0.000000035	11.47	$2.14M ₿173.71	$0.0002979 ₿0.000000036	$0.000247 ₿0.000000033	$40.93K ₿7.24	$2.14M ₿743.18	$2.14M ₿173.71
3126	Cosanta COSA	$4.7 ₿0.0000073	0.25	$1.39M ₿0	$4.71 ₿0.0000074	$4.67 ₿0.0000071	$21.22K ₿0.55	$1.39M ₿0.44	$1.39M ₿0
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3154	Raptoreum RTM	$0.0002644 ₿0.000000019	3.22	$1.4M ₿79.94	$0.0002697 ₿0.000000020	$0.0002503 ₿0.000000019	$29.12K ₿0.3	$5.55M ₿419.79	$1.4M ₿79.94
3204	BitCore BTX	$0.06511 ₿0.0000010	-10.31	$1.29M ₿20.55	$0.0726 ₿0.0000011	$0.06486 ₿0.0000010	$143.19 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3370	Waterfall WATER	$0.0004074	17.32	$1.13M	$0.0004099	$0.0003432	$25.27K	$10.35M	$1.13M
3421	BLOCX. BLOCX	$0.009574 ₿0.0000019	1.95	$1.07M ₿123.31	$0.009626 ₿0.0000019	$0.009149 ₿0.0000018	$182.19K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001715 ₿0.0000000018	$0.000141 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4284	Wagerr WGR	$0.001902 ₿0.000000047	-0.70	$495.73K ₿12.44	$0.001918 ₿0.000000047	$0.001892 ₿0.000000046	$16.28 ₿0	$0	$495.73K ₿12.44
4300	Honest HNST	$0.003588 ₿0.000000074	-2.45	$487.96K ₿11.3	$0.003748 ₿0.000000077	$0.003575 ₿0.000000071	$697.74 ₿0.03	$1.44M ₿29.99	$487.96K ₿11.3
4346	Hellenic Coin HNC	$0.005683 ₿0.00000051	-1.19	$471.76K ₿0	$0.005755 ₿0.00000051	$0.005661 ₿0.00000030	$5.9K ₿0.02	$551.27K ₿49.65	$471.76K ₿0
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003586 ₿0.000000038	$0.003492 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
5069	Terracoin TRC	$0.01098 ₿0.00017	1.69	$252.03K ₿286.17	$0.01147 ₿0.00017	$0.01056 ₿0.00017	$55.57 ₿0	$252.03K ₿7.4K	$252.03K ₿286.17
5098	MoneyByte MON	$0.02828 ₿0.00000074	-0.06	$245.6K ₿5.37	$0.0283 ₿0.00000075	$0.02804 ₿0.00000072	$0.49 ₿0	$910.64K ₿24.08	$245.6K ₿5.37
5208	Stakecube SCC	$0.01414 ₿0.00000043	-1.18	$222K ₿6.13	$0.01431 ₿0.00000045	$0.0132 ₿0.00000041	$620.57 ₿0.01	$222.04K ₿7.77	$222K ₿6.13
5327	SwiftCash SWIFT	$0.0007296 ₿0.0000000080	-0.05	$202.96K ₿2.04	$0.0007339 ₿0.0000000080	$0.0007245 ₿0.0000000078	$775.57 ₿0.01	$3.65M ₿40.16	$202.96K ₿2.04
5329	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003162 ₿0.000000033	$0.003133 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5556	SAFE DEAL SFD	$0.004947 ₿0.0000052	6.03	$169.93K ₿180.01	$0.004977 ₿0.0000053	$0.004503 ₿0.0000052	$0.03 ₿0.38	$170.05K ₿180.14	$169.93K ₿180.01
6043	Blocknet BLOCK	$0.01003 ₿0.00000053	-0.38	$116.32K ₿5.62	$0.01009 ₿0.00000054	$0.009371 ₿0.00000053	$0 ₿0	$0	$116.32K ₿5.62
6105	KIRA KIRA	$0.0001098	-6.89	$109.82K	$0.000118	$0.0001089	$937.5	$109.82K	$109.82K
6141	PEPEPOW PEPEW	$0.000002269 ₿0.000000000094	-3.99	$106.75K ₿0	$0.00000273 ₿0.000000000096	$0.00000219 ₿0.000000000090	$344.65 ₿0.01	$106.75K ₿2.15	$106.75K ₿0
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6542	SmartCash SMART	$0.00002633 ₿0.0000000020	-28.86	$77.82K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002521 ₿0.0000000010	$49.19 ₿0	$131.72K ₿10	$77.82K ₿5.91
6572	Ether-1 ETHO	$0.000946 ₿0.00000011	120.10	$72.69K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$7.33K ₿0.79	$72.69K	$72.69K ₿6.49
6787	PAC Global PAC	$0.000003679 ₿0.0000000012	-57.14	$64.22K ₿22.4	$0.0000086 ₿0.0000000017	$0.00000367 ₿0.0000000011	$0.73 ₿0.59	$184.07K ₿64.21	$64.22K ₿22.4
7142	DogeCash DOGEC	$0.002613 ₿0.00000036	32.78	$49.23K ₿6.84	$0.002645 ₿0.00000036	$0.001926 ₿0.00000030	$55.47 ₿0	$54.89K ₿7.63	$49.23K ₿6.84
7278	Hootchain HOOT	$0.02474	-11.19	$44.25K	$0.02786	$0.01838	$970.21	$44.27K	$44.25K
7316	Bolivarcoin BOLI	$0.002068 ₿0.000000059	-6.17	$41.45K ₿1.16	$0.002219 ₿0.000000059	$0.001639 ₿0.000000051	$1.71K ₿0	$41.45K ₿1.5	$41.45K ₿1.16
7384	Axe AXE	$0.00562 ₿0.000000010	0	$41.04K ₿0.07	$0.0009438 ₿0.000000010	$0.0009438 ₿0.000000010	$8.58 ₿0	$41.04K ₿0.21	$41.04K ₿0.07
7782	PRCY Coin PRCY	$0.001834 ₿0.000000090	-0.63	$28.86K ₿1.36	$0.00186 ₿0.000000095	$0.00182 ₿0.000000086	$58.35K ₿0.05	$113.44K ₿5.54	$28.86K ₿1.36
8400	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002697 ₿0.000000028	$0.002359 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8680	Crown CRW	$0.0003836 ₿0.000000023	-1.82	$12.98K ₿0.77	$0.0003907 ₿0.000000028	$0.0003816 ₿0.000000022	$5.35 ₿0.01	$16.11K ₿0.99	$12.98K ₿0.77
8929	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.0559 ₿0.00000059	$0.04803 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9504	MasterNoder2 MN2	$0.00005444	25.70	$3.82K	$0.00005446	$0.00004326	$3.98	$3.82K	$3.82K
9649	IDCHAIN DCT	$0.000003	30.03	$161	$0.000004009	$0.000002309	$4.54	$341.5	$161
9655	Mirai Nodes MIRAI	$0.0018	-26.28	$0.9	$0.002449	$0.00179	$17	$2.08K	$0.9
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001803 ₿0.000000010	2.96	$0 ₿0	$0.0001804 ₿0.000000010	$0.0001749 ₿0.0000000076	$2.15 ₿0	$11.84K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.0000003204	0.20	$0	$0.0000003207	$0.0000003193	$0.42	$1.25K	$0
—	Phore PHR	$0.0007081 ₿0.000000034	0.28	$0 ₿1.05	$0.0007078 ₿0.000000044	$0.000705 ₿0.000000022	$0.71 ₿0	$13.14K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00009744	-3.85	$0	$0.0001027	$0.00009678	$2.25	$19.49K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0002566 ₿0.0000000070	0.08	$0 ₿0	$0.0002568 ₿0.0000000071	$0.000256 ₿0.0000000069	$0.01 ₿0	$25.66K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.003775 ₿0.000000040	$0.001887 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002076 ₿0.000000021	$0.001793 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0001887 ₿0.0000000020	$0.0001887 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2369	0.54	$0	$0.2769	$0.2299	$51.06K	$49.44M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001134 ₿0.0000000012	$0.0001082 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001074 ₿0.000000028	-2.16	$0 ₿0	$0.0011 ₿0.000000030	$0.001072 ₿0.000000027	$0.72 ₿0	$34.17K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00004292 ₿0.0000000032	-1.06	$0 ₿0	$0.0000434 ₿0.0000000041	$0.00004017 ₿0.0000000031	$0.18 ₿0	$2.79K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.000009979 ₿0.00000000022	12.37	$0 ₿0	$0.00001493 ₿0.00000000025	$0.000008199 ₿0.00000000021	$11.23 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01353 ₿0.00000014	$0.006654 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.004719 ₿0.000000049	$0.004719 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.00001039 ₿0.0000000054	-0.28	$0 ₿0	$0.00001427 ₿0.0000000079	$0.00000529 ₿0.0000000050	$0.09 ₿0	$7.91K ₿3.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}