أهم عملات العُقد الرئيسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العُقد الرئيسية

العُقد الرئيسية (93)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
188	Beldex BDX	$0.06112 ₿0.00000057	-2.09	$437.22M ₿3.73K	$0.06266 ₿0.00000057	$0.0609 ₿0.00000056	$3.29M ₿23.95	$607.81M ₿5.75K	$437.22M ₿3.73K
252	داش DASH	$22.53 ₿0.00052	1.28	$276.62M ₿6.22K	$22.87 ₿0.00055	$21.93 ₿0.00052	$20.92M ₿729.96	$276.66M ₿10.03K	$276.62M ₿6.22K
351	Horizen ZEN	$10.24 ₿0.00016	-4.76	$164.63M ₿2.44K	$10.94 ₿0.00016	$10.19 ₿0.00016	$22.02M ₿215.31	$164.65M ₿2.44K	$164.63M ₿2.44K
392	Ontology ONT	$0.1463 ₿0.0000050	3.00	$133.17M ₿4.5K	$0.147 ₿0.0000051	$0.1398 ₿0.0000048	$10.42M ₿246.99	$145.75M ₿5K	$133.17M ₿4.5K
524	ZelCash FLUX	$0.2349 ₿0.000015	2.29	$90.53M ₿5.33K	$0.238 ₿0.000016	$0.2256 ₿0.000015	$7.14M ₿111.63	$90.61M ₿6.8K	$90.53M ₿5.33K
876	Syscoin SYS	$0.04399 ₿0.0000039	1.39	$36.04M ₿3.05K	$0.04462 ₿0.0000040	$0.04256 ₿0.0000038	$1.68M ₿66.87	$36.05M ₿3.09K	$36.04M ₿3.05K
1149	TomoChain VIC	$0.1833 ₿0.000013	2.25	$22.19M ₿1.35K	$0.1848 ₿0.000014	$0.1768 ₿0.000013	$1.28M ₿84.76	$38.41M ₿1.38K	$22.19M ₿1.35K
1383	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002859 ₿0.000000026	$0.001902 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1434	PIVX PIVX	$0.1448 ₿0.0000068	1.15	$13.59M ₿560.3	$0.1467 ₿0.0000071	$0.1392 ₿0.0000068	$2.05M ₿63.8	$13.59M ₿560.3	$13.59M ₿560.3
1451	Zcoin FIRO	$0.7747 ₿0.000028	4.91	$13.45M ₿391.22	$0.7749 ₿0.000030	$0.712 ₿0.000028	$567.04K ₿61.74	$13.45M ₿617.55	$13.45M ₿391.22
1657	Diamond DMD	$2.46 ₿0.000028	-0.75	$9.55M ₿107.59	$2.52 ₿0.000028	$2.4 ₿0.000027	$14.37K ₿0.22	$10.81M ₿123.77	$9.55M ₿107.59
1839	Energi NRG	$0.07438 ₿0.0000027	-2.31	$7.24M ₿211.44	$0.07781 ₿0.0000028	$0.06995 ₿0.0000027	$544.43K ₿7.88	$7.24M	$7.24M ₿211.44
2141	Divi DIVI	$0.001111 ₿0.000000035	1.67	$4.8M ₿134.88	$0.001117 ₿0.000000035	$0.001089 ₿0.000000032	$140.09K ₿4.69	$4.8M	$4.8M ₿134.88
2220	AXEL AXEL	$0.03179 ₿0.0000016	-12.29	$4.41M ₿206.61	$0.03739 ₿0.0000017	$0.03128 ₿0.0000013	$2.45K ₿0.19	$31.75M ₿1.63K	$4.41M ₿206.61
2444	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2567 ₿0.0000023	$0.2293 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2658	Morpheus Network MNW	$0.07283 ₿0.000015	-6.00	$2.79M ₿565.85	$0.07752 ₿0.000015	$0.07009 ₿0.000014	$12.92K ₿2.05	$3.56M ₿722.35	$2.79M ₿565.85
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3181	Raptoreum RTM	$0.0003116 ₿0.000000019	-8.92	$1.7M ₿79.94	$0.0003449 ₿0.000000020	$0.0003013 ₿0.000000019	$35.11K ₿0.3	$6.55M ₿419.79	$1.7M ₿79.94
3255	Neoxa NEOX	$0.0001985 ₿0.000000035	2.24	$1.57M ₿173.71	$0.0002044 ₿0.000000036	$0.0001885 ₿0.000000033	$28.53K ₿7.24	$1.58M ₿743.18	$1.57M ₿173.71
3311	Cosanta COSA	$4.7 ₿0.0000073	0.40	$1.49M ₿0	$4.72 ₿0.0000074	$4.57 ₿0.0000071	$19.33K ₿0.55	$1.49M ₿0.44	$1.49M ₿0
3319	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1283 ₿0.0000011	$0.1152 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3433	BLOCX. BLOCX	$0.01069 ₿0.0000019	-13.13	$1.34M ₿123.31	$0.0124 ₿0.0000019	$0.008529 ₿0.0000018	$379.01K ₿1.49	$1.34M ₿123.31	$1.34M ₿123.31
3700	Waterfall WATER	$0.0003208	-3.46	$1.04M	$0.0003324	$0.0003006	$111.99K	$8.17M	$1.04M
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3827	Hellenic Coin HNC	$0.01145 ₿0.00000051	-1.53	$954.51K ₿0	$0.01166 ₿0.00000051	$0.01125 ₿0.00000030	$2.68K ₿0.02	$1.12M ₿49.65	$954.51K ₿0
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001993 ₿0.0000000018	$0.0001639 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4540	Wagerr WGR	$0.002083 ₿0.000000047	0.01	$542.83K ₿12.44	$0.002095 ₿0.000000047	$0.002069 ₿0.000000046	$28.19 ₿0	$0	$542.83K ₿12.44
4844	Honest HNST	$0.003134 ₿0.000000074	-1.84	$426.25K ₿11.3	$0.003223 ₿0.000000077	$0.003069 ₿0.000000071	$1.13K ₿0.03	$1.25M ₿29.99	$426.25K ₿11.3
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004169 ₿0.000000038	$0.00406 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4938	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003136 ₿0.000000028	$0.002743 ₿0.000000024	$19.56 ₿0	$390.83K ₿7.25	$390.42K ₿7.25
5424	Terracoin TRC	$0.01158 ₿0.00017	-0.14	$265.69K ₿286.17	$0.01167 ₿0.00017	$0.01139 ₿0.00017	$35.1 ₿0	$265.69K ₿7.4K	$265.69K ₿286.17
5492	SAFE DEAL SFD	$0.006576 ₿0.0000052	19.88	$252.42K ₿180.01	$0.01315 ₿0.0000053	$0.005476 ₿0.0000052	$19.02 ₿0.38	$252.58K ₿180.14	$252.42K ₿180.01
5661	Blocknet BLOCK	$0.01894 ₿0.00000053	1.78	$222.34K ₿5.62	$0.03332 ₿0.00000054	$0.01531 ₿0.00000053	$358.3 ₿0	$0	$222.34K ₿5.62
5682	SwiftCash SWIFT	$0.000781 ₿0.0000000080	0.98	$219.95K ₿2.04	$0.0007898 ₿0.0000000080	$0.0007657 ₿0.0000000078	$965.59 ₿0.01	$3.91M ₿40.16	$219.95K ₿2.04
5727	MoneyByte MON	$0.0242 ₿0.00000074	0.15	$212.05K ₿5.37	$0.02441 ₿0.00000075	$0.02362 ₿0.00000072	$0.58 ₿0	$779.54K ₿24.08	$212.05K ₿5.37
5869	Stakecube SCC	$0.01204 ₿0.00000043	-0.01*	$191.02K ₿6.13	$0.01304 ₿0.00000045	$0.01195 ₿0.00000041	$545.48 ₿0.01	$191.08K ₿7.77	$191.02K ₿6.13
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6149	Hempcoin THC	$0.000574 ₿0.000000033	-0.86	$153.62K ₿8.89	$0.003676 ₿0.000000033	$0.003642 ₿0.000000033	$0.01 ₿0	$159.45K ₿9.22	$153.62K ₿8.89
6527	Ether-1 ETHO	$0.001499 ₿0.00000011	22.12	$115.61K ₿6.49	$0.001506 ₿0.00000014	$0.001155 ₿0.000000068	$2.34K ₿0.79	$115.61K	$115.61K ₿6.49
6577	PEPEPOW PEPEW	$0.000002259 ₿0.000000000094	3.93	$111.32K ₿0	$0.00000237 ₿0.000000000096	$0.00000215 ₿0.000000000090	$163.25 ₿0.01	$112.09K ₿2.15	$111.32K ₿0
6749	PAC Global PAC	$0.00000554 ₿0.0000000012	-9.58	$96.71K ₿22.4	$0.000006399 ₿0.0000000017	$0.00000553 ₿0.0000000011	$0 ₿0.59	$277.19K ₿64.21	$96.71K ₿22.4
6994	SmartCash SMART	$0.00002733 ₿0.0000000020	-1.08	$80.72K ₿5.91	$0.00003186 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
7077	KIRA KIRA	$0.00007645	7.66	$76.43K	$0.000076	$0.00006974	$684.92	$76.43K	$76.43K
7591	Axe AXE	$0.006939 ₿0.000000010	0	$50.66K ₿0.07	$0.001097 ₿0.000000010	$0.001097 ₿0.000000010	$0.01 ₿0	$50.66K ₿0.21	$50.66K ₿0.07
7701	Bolivarcoin BOLI	$0.002298 ₿0.000000059	28.42	$46.65K ₿1.16	$0.00232 ₿0.000000059	$0.0017 ₿0.000000051	$59.06 ₿0	$46.65K ₿1.5	$46.65K ₿1.16
7748	PRCY Coin PRCY	$0.002844 ₿0.000000090	3.43	$44.97K ₿1.36	$0.002879 ₿0.000000095	$0.002714 ₿0.000000086	$60.42K ₿0.05	$176.09K ₿5.54	$44.97K ₿1.36
7918	DogeCash DOGEC	$0.002096 ₿0.00000036	-0.72	$39.48K ₿6.84	$0.002111 ₿0.00000036	$0.002061 ₿0.00000030	$4.35 ₿0	$44.02K ₿7.63	$39.48K ₿6.84
8214	Hootchain HOOT	$0.01534	-18.82	$31.29K	$0.0189	$0.01516	$127.37	$31.42K	$31.29K
8767	Crown CRW	$0.0005873 ₿0.000000023	-2.02	$19.95K ₿0.77	$0.0005995 ₿0.000000028	$0.0005706 ₿0.000000022	$1.92 ₿0.01	$24.67K ₿0.99	$19.95K ₿0.77
9350	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06499 ₿0.00000059	$0.05584 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
10254	MasterNoder2 MN2	$0.000009759	-0.33	$684.79	$0.00000988	$0.000009759	$7.89	$684.79	$684.79
10278	IDCHAIN DCT	$0.00000255	-0.41	$136.77	$0.00000256	$0.00000255	$0.06	$290.11	$136.77
10289	Mirai Nodes MIRAI	$0.002154	-4.27	$1.08	$0.002279	$0.002083	$2.84	$1.08	$1.08
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.000141 ₿0.000000010	-2.31	$0 ₿0	$0.0001444 ₿0.000000010	$0.000141 ₿0.0000000076	$1.2 ₿0	$9.26K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.0000006199	-0.03	$0	$0.00000064	$0.0000006199	$0.93	$2.41K	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004891 ₿0.000000044	$0.002504 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00004738	-1.04	$0	$0.00004788	$0.00004668	$0.52	$9.43K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0002293 ₿0.0000000070	1.12	$0 ₿0	$0.000784 ₿0.0000000071	$0.0007589 ₿0.0000000069	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.004389 ₿0.000000040	$0.002194 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002414 ₿0.000000021	$0.002084 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0002194 ₿0.0000000020	$0.0002194 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1817	0.81	$0	$0.3609	$0.1754	$7.64K	$38.16M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001318 ₿0.0000000012	$0.0001258 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0009173 ₿0.000000028	-0.85	$0 ₿0	$0.0009328 ₿0.000000030	$0.0009172 ₿0.000000027	$0.57 ₿0	$29.17K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00004016 ₿0.0000000032	-10.45	$0 ₿0	$0.00004644 ₿0.0000000041	$0.00004013 ₿0.0000000031	$0 ₿0	$2.61K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001501 ₿0.00000000022	-0.39	$0 ₿0	$0.00001508 ₿0.00000000025	$0.00001494 ₿0.00000000021	$1.01 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01573 ₿0.00000014	$0.007736 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.005486 ₿0.000000049	$0.005486 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.00002082 ₿0.0000000054	-13.09	$0 ₿0	$0.0008777 ₿0.0000000079	$0.0005585 ₿0.0000000050	$0.08 ₿0	$16K ₿3.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}