أهم عملات العُقد الرئيسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العُقد الرئيسية

العُقد الرئيسية (94)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
122	داش DASH	$56.99 ₿0.00052	0.75	$712.82M ₿6.22K	$60.22 ₿0.00055	$55.57 ₿0.00052	$120.13M ₿729.96	$712.88M ₿10.03K	$712.82M ₿6.22K
134	Beldex BDX	$0.08092 ₿0.00000057	2.98	$605.14M ₿3.73K	$0.08163 ₿0.00000057	$0.07848 ₿0.00000056	$10.68M ₿23.95	$804.3M ₿5.75K	$605.14M ₿3.73K
264	Horizen ZEN	$12.23 ₿0.00016	-3.59	$215.41M ₿2.44K	$12.99 ₿0.00016	$11.98 ₿0.00016	$76.94M ₿215.31	$256.83M ₿2.44K	$215.41M ₿2.44K
548	Ontology ONT	$0.07404 ₿0.0000050	1.44	$68.04M ₿4.5K	$0.07526 ₿0.0000051	$0.07112 ₿0.0000048	$4.96M ₿246.99	$74.03M ₿5K	$68.04M ₿4.5K
613	Zcoin FIRO	$3.05 ₿0.000028	19.39	$54.73M ₿391.22	$3.25 ₿0.000030	$2.55 ₿0.000028	$1.27M ₿61.74	$54.73M ₿617.55	$54.73M ₿391.22
672	ZelCash FLUX	$0.118 ₿0.000015	-0.08	$47.24M ₿5.33K	$0.1249 ₿0.000016	$0.116 ₿0.000015	$8.51M ₿111.63	$47.37M ₿6.8K	$47.24M ₿5.33K
1129	PIVX PIVX	$0.2064 ₿0.0000068	-6.02	$20.29M ₿560.3	$0.2199 ₿0.0000071	$0.2034 ₿0.0000068	$2.81M ₿63.8	$20.29M ₿560.3	$20.29M ₿560.3
1144	Syscoin SYS	$0.02336 ₿0.0000039	2.93	$19.82M ₿3.05K	$0.02404 ₿0.0000040	$0.0223 ₿0.0000038	$4.99M ₿66.87	$19.82M ₿3.09K	$19.82M ₿3.05K
1379	TomoChain VIC	$0.1112 ₿0.000013	2.44	$13.73M ₿1.35K	$0.1137 ₿0.000014	$0.1068 ₿0.000013	$1.1M ₿84.76	$23.37M ₿1.38K	$13.73M ₿1.35K
1520	Diamond DMD	$2.82 ₿0.000028	4.26	$10.95M ₿107.59	$2.84 ₿0.000028	$2.68 ₿0.000027	$62.97K ₿0.22	$12.34M ₿123.77	$10.95M ₿107.59
1916	Divi DIVI	$0.001435 ₿0.000000035	-3.50	$6.43M ₿134.88	$0.001497 ₿0.000000035	$0.001325 ₿0.000000032	$58.12K ₿4.69	$6.43M	$6.43M ₿134.88
2732	Energi NRG	$0.02583 ₿0.0000027	3.28	$2.54M ₿211.44	$0.0259 ₿0.0000028	$0.02499 ₿0.0000027	$117.4K ₿7.88	$2.54M	$2.54M ₿211.44
2777	AXEL AXEL	$0.01672 ₿0.0000016	2.07	$2.4M ₿206.61	$0.01693 ₿0.0000017	$0.01625 ₿0.0000013	$2.59K ₿0.19	$16.73M ₿1.63K	$2.4M ₿206.61
2845	Morpheus Network MNW	$0.0592 ₿0.000015	1.42	$2.22M ₿565.85	$0.06412 ₿0.000015	$0.05692 ₿0.000014	$2.02K ₿2.05	$2.84M ₿722.35	$2.22M ₿565.85
2991	SPACEM WORLD SPCM	$0.0002031	-1.82	$1.94M	$0.0002104 ₿0.	$0.0002022 ₿0.	$189.19K ₿0	$9.13M	$1.94M
3572	BitCore BTX	$0.05725 ₿0.0000010	-0.83	$1.14M ₿20.55	$0.05789 ₿0.0000011	$0.05567 ₿0.0000010	$0.29 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3648	Raptoreum RTM	$0.0001784 ₿0.000000019	4.50	$1.07M ₿79.94	$0.000181 ₿0.000000020	$0.0001202 ₿0.000000019	$20.84K ₿0.3	$3.75M ₿419.79	$1.07M ₿79.94
3881	Waterfall WATER	$0.0001579	1.50	$880.59K	$0.0001726	$0.0001499	$4.28K	$4.08M	$880.59K
4460	Cosanta COSA	$1.42 ₿0.0000073	-7.04	$560.98K ₿0	$1.58 ₿0.0000074	$1.36 ₿0.0000071	$62.77K ₿0.55	$560.98K ₿0.44	$560.98K ₿0
4572	Neoxa NEOX	$0.00005636 ₿0.000000035	1.99	$513.65K ₿173.71	$0.00006002 ₿0.000000036	$0.00004725 ₿0.000000033	$10.95K ₿7.24	$515.05K ₿743.18	$513.65K ₿173.71
4638	Wagerr WGR	$0.001887 ₿0.000000047	0.85	$491.91K ₿12.44	$0.001902 ₿0.000000047	$0.001846 ₿0.000000046	$69.88 ₿0	$0	$491.91K ₿12.44
4922	Blocknet BLOCK	$0.03274 ₿0.00000053	7.06	$396.03K ₿5.62	$0.03275 ₿0.00000054	$0.02518 ₿0.00000053	$0.41 ₿0	$0	$396.03K ₿5.62
5242	BLOCX. BLOCX	$0.00219 ₿0.0000019	2.31	$323.58K ₿123.31	$0.002402 ₿0.0000019	$0.002117 ₿0.0000018	$42.14K ₿1.49	$323.58K ₿123.31	$323.58K ₿123.31
5301	Honest HNST	$0.002281 ₿0.000000074	5.79	$310K ₿11.3	$0.002342 ₿0.000000077	$0.002155 ₿0.000000071	$16.76K ₿0.03	$911.77K ₿29.99	$310K ₿11.3
5535	Terracoin TRC	$0.01151 ₿0.00017	2.08	$264.06K ₿286.17	$0.01157 ₿0.00017	$0.007716 ₿0.00017	$0 ₿0	$264.06K ₿7.4K	$264.06K ₿286.17
5634	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.0665 ₿0.00000075	$0.06397 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5787	SwiftCash SWIFT	$0.0007534 ₿0.0000000080	-0.37	$219.86K ₿2.04	$0.0007594 ₿0.0000000080	$0.0007433 ₿0.0000000078	$670.69 ₿0.01	$3.77M ₿40.16	$219.86K ₿2.04
6852	SmartCash SMART	$0.00003779 ₿0.0000000020	-7.51	$111.61K ₿5.91	$0.00005518 ₿0.0000000029	$0.00002604 ₿0.0000000010	$55.19 ₿0	$188.93K ₿10	$111.61K ₿5.91
7012	Stakecube SCC	$0.006181 ₿0.00000043	7.58	$101.45K ₿6.13	$0.006183 ₿0.00000045	$0.005551 ₿0.00000041	$517.94 ₿0.01	$101.45K ₿7.77	$101.45K ₿6.13
7352	PAC Global PAC	$0.00000475 ₿0.0000000012	118.71	$82.93K ₿22.4	$0.000004799 ₿0.0000000017	$0.000001949 ₿0.0000000011	$0.93 ₿0.59	$237.71K ₿64.21	$82.93K ₿22.4
7575	Crown CRW	$0.002115 ₿0.000000023	-0.76	$72.1K ₿0.77	$0.002131 ₿0.000000028	$0.002099 ₿0.000000022	$0 ₿0.01	$88.85K ₿0.99	$72.1K ₿0.77
8622	KIRA KIRA	$0.00003724	0	$37.23K	$0	$0	$26.07	$37.23K	$37.23K
9068	PRCY Coin PRCY	$0.001768 ₿0.000000090	-8.45	$28.66K ₿1.36	$0.001977 ₿0.000000095	$0.001742 ₿0.000000086	$180.74K ₿0.05	$109.99K ₿5.54	$28.66K ₿1.36
10054	DogeCash DOGEC	$0.0008898 ₿0.00000036	82.90	$16.76K ₿6.84	$0.0008966 ₿0.00000036	$0.0004767 ₿0.00000030	$0 ₿0	$18.69K ₿7.63	$16.76K ₿6.84
11415	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01263 ₿0.00000014	$0.006062 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
12180	Axe AXE	$0.0007502 ₿0.000000010	4.19	$5.48K ₿0.07	$0.0007504 ₿0.000000010	$0.00072 ₿0.000000010	$0.01 ₿0	$5.48K ₿0.21	$5.48K ₿0.07
12282	SAFE DEAL SFD	$0.0001321 ₿0.0000052	-8.79	$5.07K ₿180.01	$0.0001499 ₿0.0000053	$0.000129 ₿0.0000052	$0.36 ₿0.38	$5.08K ₿180.14	$5.07K ₿180.01
12912	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005289 ₿0.000000059	$0.004536 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00009542 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.28 ₿0	$6.27K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	PEPEPOW PEPEW	$0.0000009262 ₿0.000000000094	0	$51.37K ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$52.45K ₿2.15	$51.37K ₿0
—	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Phore PHR	$0.000703 ₿0.000000034	0	$0 ₿1.05	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00002116	-36.64	$0	$0.00003342 ₿0.	$0.00001284 ₿0.	$0.06 ₿0	$4.23K	$0
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	CatoCoin CATO	$0.0001099 ₿0.000000037	0	$9.05K ₿3.04	$0 ₿0.	$0 ₿0.	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
—	Cream CRM	$0.0002293 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.94K ₿0.7	$0 ₿0
—	Arion ARION	$0.002484 ₿0.0000000018	0	$42.74K ₿0.03	$0 ₿0.	$0 ₿0.	$821.76 ₿0	$0	$42.74K ₿0.03
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0 ₿0.	$0 ₿0.	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
—	Hellenic Coin HNC	$0.01213 ₿0.00000051	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$1.18M ₿49.65	$1.01M ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Hempcoin THC	$0.0002683 ₿0.000000033	0	$71.81K ₿8.89	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.1136	1.86	$0	$0.115 ₿0.	$0.1063 ₿0.	$198 ₿0	$23.88M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	MasterNoder2 MN2	$0.00008134	0	$5.71K	$0 ₿0.	$0 ₿0.	$20.94 ₿0	$5.71K	$5.71K
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.67M ₿8.94	$14.67M ₿7.46
—	Hootchain HOOT	$0.000861	0	$2.14K	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$2.26K	$2.14K
—	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.001137 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$36.18K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.16K ₿9	$0 ₿0
—	IDCHAIN DCT	$0.000000189	0	$10.14	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$21.51	$10.14
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Loki Network OXEN	$0.01739 ₿0.0000022	0	$1.22M ₿154.56	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$1.22M	$1.22M ₿154.56
—	Social Send SEND	$0.00003423 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$2.23K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.000005669 ₿0.00000000022	5.13	$0 ₿0	$0.00000725 ₿0.	$0.000004439 ₿0.	$4.73 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0 ₿0.	$0 ₿0.	$675.42 ₿0	$1.76M ₿24.54	$1.48M ₿20.72
—	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$3.02K	$3.01K
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.03K ₿1.09
—	Monk MONK	$0.00006537 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.35K ₿3.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}