أهم عملات العُقد الرئيسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العُقد الرئيسية

العُقد الرئيسية (83)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
158	Beldex BDX	$0.07349 ₿0.00000057	-4.89	$491.02M ₿3.73K	$0.07988 ₿0.00000057	$0.07313 ₿0.00000056	$11.84M ₿23.95	$729.72M ₿5.75K	$491.02M ₿3.73K
221	داش DASH	$24.14 ₿0.00052	-1.60	$288.95M ₿6.22K	$24.63 ₿0.00055	$23.75 ₿0.00052	$27.85M ₿729.96	$456.21M ₿10.03K	$288.95M ₿6.22K
283	ZelCash FLUX	$0.5466 ₿0.000015	-0.92	$204.08M ₿5.33K	$0.556 ₿0.000016	$0.5313 ₿0.000015	$12.11M ₿111.63	$240.62M ₿6.8K	$204.08M ₿5.33K
302	Ontology ONT	$0.196 ₿0.0000050	-0.21	$178.13M ₿4.5K	$0.1978 ₿0.0000051	$0.189 ₿0.0000048	$9.7M ₿246.99	$196.25M ₿5K	$178.13M ₿4.5K
371	Horizen ZEN	$8.27 ₿0.00016	-0.54	$128.47M ₿2.44K	$8.5 ₿0.00016	$8.09 ₿0.00016	$7.26M ₿215.31	$128.48M ₿2.44K	$128.47M ₿2.44K
509	Syscoin SYS	$0.1042 ₿0.0000039	-1.37	$82.05M ₿3.05K	$0.1087 ₿0.0000040	$0.101 ₿0.0000038	$3.21M ₿66.87	$82.59M ₿3.09K	$82.05M ₿3.05K
807	TomoChain VIC	$0.3756 ₿0.000013	-2.48	$37.02M ₿1.35K	$0.3867 ₿0.000014	$0.3699 ₿0.000013	$2.91M ₿84.76	$37.57M ₿1.38K	$37.02M ₿1.35K
1135	PIVX PIVX	$0.2109 ₿0.0000068	-2.97	$18.35M ₿560.3	$0.2183 ₿0.0000071	$0.2059 ₿0.0000068	$2.46M ₿63.8	$18.35M ₿560.3	$18.35M ₿560.3
1159	Zcoin FIRO	$1.22 ₿0.000028	-1.97	$17.4M ₿391.22	$1.26 ₿0.000030	$1.21 ₿0.000028	$910.81K ₿61.74	$26.15M ₿617.55	$17.4M ₿391.22
1216	Diamond DMD	$4.07 ₿0.000028	2.65	$15.6M ₿107.59	$4.09 ₿0.000028	$3.91 ₿0.000027	$24.6K ₿0.22	$17.82M ₿123.77	$15.6M ₿107.59
1249	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$17.49M ₿8.94	$14.67M ₿7.46
1261	Morpheus Network MNW	$0.3801 ₿0.000015	-2.30	$14.28M ₿565.85	$0.3895 ₿0.000015	$0.3765 ₿0.000014	$33.76K ₿2.05	$18.23M ₿722.35	$14.28M ₿565.85
1438	AXEL AXEL	$0.07929 ₿0.0000016	-1.30	$10.5M ₿206.61	$0.08041 ₿0.0000017	$0.076 ₿0.0000013	$4.21K ₿0.19	$79.38M ₿1.63K	$10.5M ₿206.61
1879	Loki Network OXEN	$0.07067 ₿0.0000022	3.06	$4.95M ₿154.56	$0.07096 ₿0.0000023	$0.06818 ₿0.0000020	$158.87 ₿0.13	$4.95M	$4.95M ₿154.56
1920	Neoxa NEOX	$0.0007428 ₿0.000000035	-6.29	$4.64M ₿173.71	$0.0007931 ₿0.000000036	$0.0007354 ₿0.000000033	$25.24K ₿7.24	$15.6M ₿743.18	$4.64M ₿173.71
1949	Energi NRG	$0.05475 ₿0.0000027	2.05	$4.47M ₿211.44	$0.05519 ₿0.0000028	$0.05301 ₿0.0000027	$298.83K ₿7.88	$4.47M	$4.47M ₿211.44
2059	Divi DIVI	$0.0009491 ₿0.000000035	-4.33	$3.85M ₿134.88	$0.0009986 ₿0.000000035	$0.0008767 ₿0.000000032	$146.01K ₿4.69	$0	$3.85M ₿134.88
2315	SAFE DEAL SFD	$0.09729 ₿0.0000052	1.33	$2.73M ₿180.01	$0.09876 ₿0.0000053	$0.09415 ₿0.0000052	$706.32 ₿0.38	$2.73M ₿180.14	$2.73M ₿180.01
2381	Raptoreum RTM	$0.0005414 ₿0.000000019	-2.65	$2.52M ₿79.94	$0.0005638 ₿0.000000020	$0.0005409 ₿0.000000019	$14.55K ₿0.3	$11.38M ₿419.79	$2.52M ₿79.94
2399	Hellenic Coin HNC	$0.02807 ₿0.00000051	23.51	$2.44M ₿0	$0.0572 ₿0.00000051	$0.02238 ₿0.00000030	$0.03 ₿0.02	$2.72M ₿49.65	$2.44M ₿0
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
3114	BitCore BTX	$0.05024 ₿0.0000010	2.27	$988.36K ₿20.55	$0.05076 ₿0.0000011	$0.04883 ₿0.0000010	$2.62 ₿0	$1.06M ₿22.09	$988.36K ₿20.55
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3161	Ether-1 ETHO	$0.0132 ₿0.00000011	-1.00	$928.5K ₿6.49	$0.01877 ₿0.00000014	$0.01321 ₿0.000000068	$14.69K ₿0.79	$928.27K	$928.5K ₿6.49
3300	Honest HNST	$0.005593 ₿0.000000074	0.10	$760.76K ₿11.3	$0.005724 ₿0.000000077	$0.005459 ₿0.000000071	$4.14K ₿0.03	$2.24M ₿29.99	$760.76K ₿11.3
3657	Wagerr WGR	$0.001839 ₿0.000000047	0.92	$481.32K ₿12.44	$0.001857 ₿0.000000047	$0.001809 ₿0.000000046	$111.18 ₿0	$0	$481.32K ₿12.44
3671	Denarius D	$0.05238 ₿0.0000011	0	$468.36K ₿10.38	$0	$0	$26.19 ₿0	$523.89K ₿11.8	$468.36K ₿10.38
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3820	Teloscoin TELOS	$0.0002201 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0.01 ₿0	$0	$43.03K ₿1.09
3853	Hempcoin THC	$0.001365 ₿0.000000033	-0.49	$365.54K ₿8.89	$0.001404 ₿0.000000033	$0.00134 ₿0.000000033	$46.58 ₿0	$379.41K ₿9.22	$365.54K ₿8.89
3926	Birake BIR	$0.001029 ₿0.000000026	2.03	$340.12K ₿7.25	$0.001036 ₿0.000000028	$0.0004176 ₿0.000000024	$40.36 ₿0	$340.26K ₿7.25	$340.12K ₿7.25
4014	SmartCash SMART	$0.0001028 ₿0.0000000020	10.12	$303.95K ₿5.91	$0.0001118 ₿0.0000000029	$0.00009275 ₿0.0000000010	$0 ₿0	$514.48K ₿10	$303.95K ₿5.91
4067	Stakecube SCC	$0.01876 ₿0.00000043	-1.71	$281.61K ₿6.13	$0.02029 ₿0.00000045	$0.01849 ₿0.00000041	$2.13K ₿0.01	$337.75K ₿7.77	$281.61K ₿6.13
4141	PAC Global PAC	$0.00001458 ₿0.0000000012	-4.54	$254.55K ₿22.4	$0.0000159 ₿0.0000000017	$0.0000145 ₿0.0000000011	$0.01 ₿0.59	$729.62K ₿64.21	$254.55K ₿22.4
4220	Terracoin TRC	$0.01 ₿0.00017	-1.34	$228.77K ₿286.17	$0.01014 ₿0.00017	$0.009947 ₿0.00017	$130.09 ₿0	$418.93K ₿7.4K	$228.77K ₿286.17
4221	Hootchain HOOT	$0.3732	3.43	$228.64K	$0.4057	$0.3234	$3.56K	$231.84K	$228.64K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001222 ₿0.0000000018	$0.0001005 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4463	Blocknet BLOCK	$0.01408 ₿0.00000053	-1.85	$156.55K ₿5.62	$0.03633 ₿0.00000054	$0.03566 ₿0.00000053	$0 ₿0	$0	$156.55K ₿5.62
4564	DogeCash DOGEC	$0.007088 ₿0.00000036	-0.37	$134.04K ₿6.84	$0.007287 ₿0.00000036	$0.007021 ₿0.00000030	$72.11 ₿0	$149.46K ₿7.63	$134.04K ₿6.84
4644	SwiftCash SWIFT	$0.0004362 ₿0.0000000080	1.63	$116.57K ₿2.04	$0.0004374 ₿0.0000000080	$0.0004219 ₿0.0000000078	$2.6K ₿0.01	$2.19M ₿40.16	$116.57K ₿2.04
4828	BlackHat Coin BLKC	$0.007583 ₿0.00000055	-1.03	$84.66K ₿6.39	$0.01004 ₿0.00000059	$0.007509 ₿0.00000050	$9.94K ₿0.16	$160.97K ₿12.18	$84.66K ₿6.39
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.002556 ₿0.000000038	$0.002489 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
5168	PRCY Coin PRCY	$0.002699 ₿0.000000090	0.81	$41.52K ₿1.36	$0.002715 ₿0.000000095	$0.002651 ₿0.000000086	$697.09 ₿0.05	$166K ₿5.54	$41.52K ₿1.36
5177	Bolivarcoin BOLI	$0.00204 ₿0.000000059	0.10	$40.35K ₿1.16	$0.002076 ₿0.000000059	$0.002003 ₿0.000000051	$92.71 ₿0	$51.02K ₿1.5	$40.35K ₿1.16
5253	Crown CRW	$0.0009614 ₿0.000000023	-2.12	$32.01K ₿0.77	$0.0009865 ₿0.000000028	$0.0009405 ₿0.000000022	$9.5 ₿0.01	$40.38K ₿0.99	$32.01K ₿0.77
5589	Axe AXE	$0.0006259 ₿0.000000010	0	$4.57K ₿0.07	$0.0006728 ₿0.000000010	$0.0006728 ₿0.000000010	$0 ₿0	$13.15K ₿0.21	$4.57K ₿0.07
5610	MasterNoder2 MN2	$0.00005578	9.04	$3.19K	$0.00005632	$0.00005102	$59.45	$3.19K	$3.19K
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.00026 ₿0.000000010	-0.99	$0 ₿0	$0.0002637 ₿0.000000010	$0.000259 ₿0.0000000076	$17.08 ₿0	$17.07K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	Phore PHR	$0.0008398 ₿0.000000034	-0.35	$0 ₿1.05	$0.0008428 ₿0.000000044	$0.0008354 ₿0.000000022	$0 ₿0	$15.59K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.0004018	-7.77	$0	$0.0004407	$0.0004007	$43.14	$80.36K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0001861 ₿0.0000000070	1.12	$0 ₿0	$0.0004807 ₿0.0000000071	$0.0004653 ₿0.0000000069	$0.07 ₿0	$18.62K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0003217 ₿0.000000020	-50.00	$0 ₿0	$0.002691 ₿0.000000040	$0.001345 ₿0.000000020	$2.99 ₿0	$59.34K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.00148 ₿0.000000021	$0.001278 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006379 ₿0.00000000034	0	$0 ₿0	$0	$0	$0.11 ₿0	$816.46 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0001345 ₿0.0000000020	$0.0001345 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.00005183 ₿0.0000000011	-0.62	$0 ₿0	$0.00005216 ₿0.0000000012	$0.0000514 ₿0.0000000011	$3.89 ₿0	$129.61K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.000754 ₿0.000000028	6.20	$0 ₿0	$0.0009799 ₿0.000000030	$0.0007089 ₿0.000000027	$10.97 ₿0	$23.98K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.0001649 ₿0.0000000032	-1.65	$0 ₿0	$0.0001786 ₿0.0000000041	$0.0001627 ₿0.0000000031	$0 ₿0	$10.72K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.0000099 ₿0.00000000022	-9.90	$0 ₿0	$0.00001125 ₿0.00000000025	$0.000009799 ₿0.00000000021	$20.53 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.01497 ₿0.000000071	-50.37	$0 ₿0	$0.009645 ₿0.00000014	$0.004743 ₿0.000000070	$31.69 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.001343 ₿0.000000049	1.92	$0 ₿0	$0.001346 ₿0.000000049	$0.001305 ₿0.000000049	$3.6 ₿0	$80.62K ₿3	$0 ₿0
—	Monk MONK	$0.0001134 ₿0.0000000054	-2.07	$0 ₿0	$0.0001219 ₿0.0000000079	$0.000111 ₿0.0000000050	$1.78 ₿0	$78.21K ₿3.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}