أهم عملات العُقد الرئيسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العُقد الرئيسية

العُقد الرئيسية (78)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
209	داش DASH	$23.94 ₿0.00052	-0.05	$283.93M ₿6.22K	$24.13 ₿0.00055	$23.49 ₿0.00052	$27.21M ₿729.96	$453.54M ₿10.03K	$283.93M ₿6.22K
247	ZelCash FLUX	$0.6343 ₿0.000015	-1.80	$221.31M ₿5.33K	$0.6491 ₿0.000016	$0.6275 ₿0.000015	$9.69M ₿111.63	$279.26M ₿6.8K	$221.31M ₿5.33K
248	Beldex BDX	$0.03402 ₿0.00000057	-7.76	$219.81M ₿3.73K	$0.037 ₿0.00000057	$0.03351 ₿0.00000056	$1.06M ₿23.95	$338.35M ₿5.75K	$219.81M ₿3.73K
276	Ontology ONT	$0.2126 ₿0.0000050	0.93	$192.45M ₿4.5K	$0.2164 ₿0.0000051	$0.2069 ₿0.0000048	$10.11M ₿246.99	$212.49M ₿5K	$192.45M ₿4.5K
420	Horizen ZEN	$6.54 ₿0.00016	-1.78	$98.98M ₿2.44K	$6.8 ₿0.00016	$6.5 ₿0.00016	$3.12M ₿215.31	$98.98M ₿2.44K	$98.98M ₿2.44K
439	Syscoin SYS	$0.1227 ₿0.0000039	-3.03	$96M ₿3.05K	$0.1313 ₿0.0000040	$0.1227 ₿0.0000038	$2.82M ₿66.87	$96.94M ₿3.09K	$96M ₿3.05K
731	TomoChain VIC	$0.3757 ₿0.000013	-1.54	$36.91M ₿1.35K	$0.3852 ₿0.000014	$0.3691 ₿0.000013	$4.32M ₿84.76	$37.57M ₿1.38K	$36.91M ₿1.35K
853	Morpheus Network MNW	$0.7455 ₿0.000015	-3.11	$27.97M ₿565.85	$0.7781 ₿0.000015	$0.7407 ₿0.000014	$240.43K ₿2.05	$35.71M ₿722.35	$27.97M ₿565.85
978	PIVX PIVX	$0.2585 ₿0.0000068	-5.08	$21.62M ₿560.3	$0.2723 ₿0.0000071	$0.2582 ₿0.0000068	$2.13M ₿63.8	$21.62M ₿560.3	$21.62M ₿560.3
1081	Zcoin FIRO	$1.25 ₿0.000028	-1.83	$17.23M ₿391.22	$1.27 ₿0.000030	$1.22 ₿0.000028	$1.11M ₿61.74	$26.68M ₿617.55	$17.23M ₿391.22
1200	Diamond DMD	$3.55 ₿0.000028	5.34	$13.48M ₿107.59	$3.55 ₿0.000028	$3.29 ₿0.000027	$30.51K ₿0.22	$15.47M ₿123.77	$13.48M ₿107.59
1261	AXEL AXEL	$0.09408 ₿0.0000016	3.30	$12.11M ₿206.61	$0.09404 ₿0.0000017	$0.08951 ₿0.0000013	$2.93K ₿0.19	$93.96M ₿1.63K	$12.11M ₿206.61
1535	Loki Network OXEN	$0.1084 ₿0.0000022	9.09	$7.42M ₿154.56	$0.1085 ₿0.0000023	$0.07822 ₿0.0000020	$313.75 ₿0.13	$0	$7.42M ₿154.56
1545	Energi NRG	$0.09566 ₿0.0000027	-4.36	$7.45M ₿211.44	$0.1 ₿0.0000028	$0.09286 ₿0.0000027	$780.52K ₿7.88	$0	$7.45M ₿211.44
1556	Divi DIVI	$0.001831 ₿0.000000035	-3.77	$7.19M ₿134.88	$0.001912 ₿0.000000035	$0.001794 ₿0.000000032	$213.77K ₿4.69	$0	$7.19M ₿134.88
1566	Neoxa NEOX	$0.001328 ₿0.000000035	-1.33	$7.2M ₿173.71	$0.001373 ₿0.000000036	$0.001325 ₿0.000000033	$27.25K ₿7.24	$27.88M ₿743.18	$7.2M ₿173.71
1810	SAFE DEAL SFD	$0.1945 ₿0.0000052	3.70	$4.44M ₿180.01	$0.1952 ₿0.0000053	$0.1868 ₿0.0000052	$4.17K ₿0.38	$4.45M ₿180.14	$4.44M ₿180.01
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2757	BitCore BTX	$0.05025 ₿0.0000010	-31.81	$984.57K ₿20.55	$0.07374 ₿0.0000011	$0.04606 ₿0.0000010	$27.68 ₿0	$1.06M ₿22.09	$984.57K ₿20.55
2862	Honest HNST	$0.006325 ₿0.000000074	31.78	$859.71K ₿11.3	$0.006986 ₿0.000000077	$0.004795 ₿0.000000071	$42.55 ₿0.03	$2.53M ₿29.99	$859.71K ₿11.3
3037	Denarius D	$0.06759 ₿0.0000011	0.84	$604.07K ₿10.38	$0.06763	$0.0666	$29.53 ₿0	$675.97K ₿11.8	$604.07K ₿10.38
3086	Hempcoin THC	$0.002075 ₿0.000000033	-1.27	$555.49K ₿8.89	$0.002105 ₿0.000000033	$0.002057 ₿0.000000033	$40.98 ₿0	$576.55K ₿9.22	$555.49K ₿8.89
3106	Ether-1 ETHO	$0.006518 ₿0.00000011	-9.44	$482.59K ₿6.49	$0.007895 ₿0.00000014	$0.006206 ₿0.000000068	$36.3K ₿0.79	$482.59K	$482.59K ₿6.49
3119	PAC Global PAC	$0.0000304 ₿0.0000000012	20.22	$530.27K ₿22.4	$0.00003042 ₿0.0000000017	$0.00002529 ₿0.0000000011	$28.58K ₿0.59	$1.52M ₿64.21	$530.27K ₿22.4
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3142	Wagerr WGR	$0.001958 ₿0.000000047	-0.15	$510.42K ₿12.44	$0.001965 ₿0.000000047	$0.001937 ₿0.000000046	$70.36 ₿0	$0	$510.42K ₿12.44
3460	BlackHat Coin BLKC	$0.02702 ₿0.00000055	-0.48	$297.2K ₿6.39	$0.02721 ₿0.00000059	$0.02503 ₿0.00000050	$7.42K ₿0.16	$568.99K ₿12.18	$297.2K ₿6.39
3470	Stakecube SCC	$0.01997 ₿0.00000043	2.81	$289.99K ₿6.13	$0.01999 ₿0.00000045	$0.01898 ₿0.00000041	$2.45K ₿0.01	$359.49K ₿7.77	$289.99K ₿6.13
3515	Blocknet BLOCK	$0.02468 ₿0.00000053	-1.85	$266.25K ₿5.62	$0.03469 ₿0.00000054	$0.03405 ₿0.00000053	$8.6 ₿0	$0	$266.25K ₿5.62
3581	DogeCash DOGEC	$0.01244 ₿0.00000036	2.51	$234.43K ₿6.84	$0.01274 ₿0.00000036	$0.0113 ₿0.00000030	$57.4 ₿0	$261.4K ₿7.63	$234.43K ₿6.84
3615	Birake BIR	$0.0006649 ₿0.000000026	2.48	$198.01K ₿7.25	$0.0008759 ₿0.000000028	$0.0001167 ₿0.000000024	$6.99 ₿0	$198.1K ₿7.25	$198.01K ₿7.25
3634	Terracoin TRC	$0.00972 ₿0.00017	-9.56	$222.95K ₿286.17	$0.01075 ₿0.00017	$0.009654 ₿0.00017	$326.73 ₿0	$408.27K ₿7.4K	$222.95K ₿286.17
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
3820	Teloscoin TELOS	$0.0002201 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0.01 ₿0	$0	$43.03K ₿1.09
3838	Enecuum ENQ	$0.0004901 ₿0.000000025	44.24	$143.6K ₿7.46	$0.0004901 ₿0.000000026	$0.0002992 ₿0.000000017	$269 ₿0.01	$171.28K ₿8.94	$143.6K ₿7.46
3928	SwiftCash SWIFT	$0.0004678 ₿0.0000000080	-0.43	$121.66K ₿2.04	$0.0004704 ₿0.0000000080	$0.0004609 ₿0.0000000078	$120.5 ₿0.01	$2.34M ₿40.16	$121.66K ₿2.04
4052	PRCY Coin PRCY	$0.005923 ₿0.000000090	-9.48	$89.85K ₿1.36	$0.006543 ₿0.000000095	$0.005839 ₿0.000000086	$1.72K ₿0.05	$362.94K ₿5.54	$89.85K ₿1.36
4161	SmartCash SMART	$0.00002377 ₿0.0000000020	657.56	$70.23K ₿5.91	$0.00002735 ₿0.0000000029	$0.00000309 ₿0.0000000010	$755.65 ₿0	$118.88K ₿10	$70.23K ₿5.91
4171	Bolivarcoin BOLI	$0.003863 ₿0.000000059	0.17	$75.35K ₿1.16	$0.003864 ₿0.000000059	$0.003853 ₿0.000000051	$3.53 ₿0	$96.59K ₿1.5	$75.35K ₿1.16
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001167 ₿0.0000000018	$0.00009598 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4293	Phore PHR	$0.001399 ₿0.000000034	-6.46	$42.68K ₿1.05	$0.001495 ₿0.000000044	$0.0002434 ₿0.000000022	$0 ₿0	$25.95K ₿0.64	$42.68K ₿1.05
4369	Crown CRW	$0.0009383 ₿0.000000023	-16.64	$30.86K ₿0.77	$0.001832 ₿0.000000028	$0.00143 ₿0.000000022	$0 ₿0.01	$39.41K ₿0.99	$30.86K ₿0.77
4498	CatoCoin CATO	$0.0001331 ₿0.000000037	-2.63	$10.95K ₿3.04	$0.002441 ₿0.000000038	$0.002377 ₿0.000000037	$0.14 ₿0	$19.18K ₿5.33	$10.95K ₿3.04
4548	Axe AXE	$0.0007324 ₿0.000000010	0.99	$5.35K ₿0.07	$0.0007335 ₿0.000000010	$0.0007233 ₿0.000000010	$0.14 ₿0	$15.38K ₿0.21	$5.35K ₿0.07
—	SparksPay SPK	$0.001396 ₿0.000000028	4.64	$0 ₿0	$0.001394	$0.001329	$0 ₿0	$29.29K ₿0.59	$0 ₿0
—	01coin ZOC	$0.000369 ₿0.000000010	-11.30	$0 ₿0	$0.000417 ₿0.000000010	$0.000358 ₿0.0000000076	$3.19 ₿0	$24.23K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.00009505 ₿0.0000000070	0.23	$0 ₿0	$0.00009508 ₿0.0000000071	$0.00009482 ₿0.0000000069	$7.81 ₿0	$9.51K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0006363 ₿0.000000020	-1.57	$0 ₿0	$0.0006469 ₿0.000000040	$0.0006338 ₿0.000000020	$6.33 ₿0	$109.07K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.001413 ₿0.000000021	$0.00122 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000008039 ₿0.00000000034	0	$0 ₿0	$0	$0	$0.02 ₿0	$1.03K ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.0001971 ₿0.0000000020	0	$0 ₿0	$0.0001284 ₿0.0000000020	$0.0001284 ₿0.0000000020	$0.21 ₿0	$4.93K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.00002901 ₿0.0000000011	-5.70	$0 ₿0	$0.00003144 ₿0.0000000012	$0.00002886 ₿0.0000000011	$119.29 ₿0	$72.57K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0009617 ₿0.000000028	1.19	$0 ₿0	$0.0009677 ₿0.000000030	$0.0009499 ₿0.000000027	$0.62 ₿0	$30.64K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.003923 ₿0.000000095	5,974.97	$0 ₿0	$0.00394	$0.00006359	$0.01 ₿0	$329.6K ₿8.04	$0 ₿0
—	Social Send SEND	$0.0001399 ₿0.0000000032	475.68	$0 ₿0	$0.0001469 ₿0.0000000041	$0.00002426 ₿0.0000000031	$0 ₿0	$9.08K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001656 ₿0.00000000022	34.08	$0 ₿0	$0.00001688 ₿0.00000000025	$0.00001102 ₿0.00000000021	$44.47 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.004953 ₿0.000000071	-7.40	$0 ₿0	$0.005353 ₿0.00000014	$0.004948 ₿0.000000070	$79.22 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.00134 ₿0.000000049	0	$0 ₿0	$0.003212 ₿0.000000049	$0.003212 ₿0.000000049	$14.1 ₿0	$80.41K ₿3	$0 ₿0
—	Monk MONK	$0.0003095 ₿0.0000000054	0.10	$0 ₿0	$0.0003629 ₿0.0000000079	$0.0002185 ₿0.0000000050	$68.34 ₿0	$193.17K ₿3.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}