أهم عملات العُقد الرئيسية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العُقد الرئيسية

العُقد الرئيسية (93)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
180	Beldex BDX	$0.06351 ₿0.00000057	-2.64	$453.85M ₿3.73K	$0.06523 ₿0.00000057	$0.06324 ₿0.00000056	$3.58M ₿23.95	$630.95M ₿5.75K	$453.85M ₿3.73K
245	داش DASH	$23.91 ₿0.00052	2.76	$293.35M ₿6.22K	$24.27 ₿0.00055	$23.25 ₿0.00052	$37M ₿729.96	$293.36M ₿10.03K	$293.35M ₿6.22K
361	Horizen ZEN	$9.8 ₿0.00016	7.71	$157.24M ₿2.44K	$10.03 ₿0.00016	$9.08 ₿0.00016	$25.43M ₿215.31	$157.29M ₿2.44K	$157.24M ₿2.44K
385	Ontology ONT	$0.1507 ₿0.0000050	0.21	$137.91M ₿4.5K	$0.1542 ₿0.0000051	$0.1489 ₿0.0000048	$12.66M ₿246.99	$150.94M ₿5K	$137.91M ₿4.5K
448	ZelCash FLUX	$0.2924 ₿0.000015	0.37	$112.48M ₿5.33K	$0.2999 ₿0.000016	$0.2873 ₿0.000015	$9.61M ₿111.63	$112.53M ₿6.8K	$112.48M ₿5.33K
785	Syscoin SYS	$0.05281 ₿0.0000039	2.14	$43.17M ₿3.05K	$0.05364 ₿0.0000040	$0.05148 ₿0.0000038	$2.26M ₿66.87	$43.17M ₿3.09K	$43.17M ₿3.05K
1014	TomoChain VIC	$0.2312 ₿0.000013	1.85	$27.99M ₿1.35K	$0.2346 ₿0.000014	$0.2242 ₿0.000013	$2.5M ₿84.76	$48.54M ₿1.38K	$27.99M ₿1.35K
1366	PIVX PIVX	$0.1586 ₿0.0000068	0.34	$14.78M ₿560.3	$0.1656 ₿0.0000071	$0.1558 ₿0.0000068	$2.04M ₿63.8	$14.78M ₿560.3	$14.78M ₿560.3
1373	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1434	Zcoin FIRO	$0.7336 ₿0.000028	2.39	$12.68M ₿391.22	$0.7656 ₿0.000030	$0.7016 ₿0.000028	$282.41K ₿61.74	$12.68M ₿617.55	$12.68M ₿391.22
1630	Diamond DMD	$2.52 ₿0.000028	0.19	$9.75M ₿107.59	$2.55 ₿0.000028	$2.48 ₿0.000027	$17.98K ₿0.22	$11.06M ₿123.77	$9.75M ₿107.59
1644	AXEL AXEL	$0.06847 ₿0.0000016	-2.95	$9.48M ₿206.61	$0.07078 ₿0.0000017	$0.06716 ₿0.0000013	$13.04K ₿0.19	$68.47M ₿1.63K	$9.48M ₿206.61
1915	Loki Network OXEN	$0.08611 ₿0.0000022	7.05	$6.06M ₿154.56	$0.09985 ₿0.0000023	$0.08043 ₿0.0000020	$8.9K ₿0.13	$6.06M	$6.06M ₿154.56
2042	Divi DIVI	$0.001195 ₿0.000000035	1.47	$5.12M ₿134.88	$0.001199 ₿0.000000035	$0.001155 ₿0.000000032	$147.46K ₿4.69	$5.12M	$5.12M ₿134.88
2474	Energi NRG	$0.03141 ₿0.0000027	-0.06	$3.05M ₿211.44	$0.03188 ₿0.0000028	$0.03136 ₿0.0000027	$254.27K ₿7.88	$3.05M	$3.05M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2521	Morpheus Network MNW	$0.07753 ₿0.000015	-9.40	$2.91M ₿565.85	$0.08657 ₿0.000015	$0.07594 ₿0.000014	$64.97K ₿2.05	$3.72M ₿722.35	$2.91M ₿565.85
2842	Neoxa NEOX	$0.0002754 ₿0.000000035	8.21	$2.15M ₿173.71	$0.0002894 ₿0.000000036	$0.0002519 ₿0.000000033	$28.61K ₿7.24	$2.15M ₿743.18	$2.15M ₿173.71
3129	BiblePay BBP	$0.00008064 ₿0.0000000018	0	$286.5K ₿6.72	$0	$0	$2.21 ₿0	$411.28K ₿9.64	$286.5K ₿6.72
3199	Blocknet BLOCK	$0.1268 ₿0.00000053	2.85	$1.48M ₿5.62	$0.1305 ₿0.00000054	$0.007517 ₿0.00000053	$7.9 ₿0	$0	$1.48M ₿5.62
3222	Cosanta COSA	$4.72 ₿0.0000073	0.15	$1.45M ₿0	$4.74 ₿0.0000074	$4.68 ₿0.0000071	$30.06K ₿0.55	$1.45M ₿0.44	$1.45M ₿0
3226	Raptoreum RTM	$0.0002744 ₿0.000000019	4.15	$1.44M ₿79.94	$0.0002779 ₿0.000000020	$0.0002616 ₿0.000000019	$5.68K ₿0.3	$5.63M ₿419.79	$1.44M ₿79.94
3323	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1267 ₿0.0000011	$0.1137 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3375	BLOCX. BLOCX	$0.0111 ₿0.0000019	-4.89	$1.27M ₿123.31	$0.01173 ₿0.0000019	$0.01106 ₿0.0000018	$214.45K ₿1.49	$1.27M ₿123.31	$1.27M ₿123.31
3726	Hellenic Coin HNC	$0.01149 ₿0.00000051	1.03	$954.89K ₿0	$0.01164 ₿0.00000051	$0.01126 ₿0.00000030	$2.17K ₿0.02	$1.12M ₿49.65	$954.89K ₿0
3800	Waterfall WATER	$0.0002939	-2.19	$885.02K	$0.0003006	$0.0002919	$26.08K	$7.47M	$885.02K
3802	Neutron Coin NTRN	$0.0008448 ₿0.000000020	0	$41.57K ₿0.98	$0	$0	$15.21 ₿0	$44.9K ₿1.06	$41.57K ₿0.98
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001967 ₿0.0000000018	$0.0001618 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4378	Wagerr WGR	$0.002096 ₿0.000000047	2.00	$545.51K ₿12.44	$0.002108 ₿0.000000047	$0.002045 ₿0.000000046	$92.38 ₿0	$0	$545.51K ₿12.44
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4529	Honest HNST	$0.003548 ₿0.000000074	-4.54	$482.64K ₿11.3	$0.003736 ₿0.000000077	$0.00347 ₿0.000000071	$823.36 ₿0.03	$1.42M ₿29.99	$482.64K ₿11.3
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004115 ₿0.000000038	$0.004007 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4991	SAFE DEAL SFD	$0.008611 ₿0.0000052	45.93	$328.57K ₿180.01	$0.01001 ₿0.0000053	$0.005745 ₿0.0000052	$0.06 ₿0.38	$328.78K ₿180.14	$328.57K ₿180.01
5025	Hempcoin THC	$0.00118 ₿0.000000033	-0.86	$315.98K ₿8.89	$0.003628 ₿0.000000033	$0.003594 ₿0.000000033	$0.01 ₿0	$327.96K ₿9.22	$315.98K ₿8.89
5193	Terracoin TRC	$0.01182 ₿0.00017	-0.21	$271.19K ₿286.17	$0.01198 ₿0.00017	$0.0117 ₿0.00017	$42.14 ₿0	$271.19K ₿7.4K	$271.19K ₿286.17
5439	Stakecube SCC	$0.01436 ₿0.00000043	1.42	$226.89K ₿6.13	$0.01519 ₿0.00000045	$0.01373 ₿0.00000041	$767.99 ₿0.01	$226.9K ₿7.77	$226.89K ₿6.13
5463	MoneyByte MON	$0.02553 ₿0.00000074	0.04	$222.77K ₿5.37	$0.02555 ₿0.00000075	$0.02529 ₿0.00000072	$0.64 ₿0	$822.08K ₿24.08	$222.77K ₿5.37
5493	SwiftCash SWIFT	$0.0007785 ₿0.0000000080	2.03	$218.09K ₿2.04	$0.0007863 ₿0.0000000080	$0.0007625 ₿0.0000000078	$978.64 ₿0.01	$3.89M ₿40.16	$218.09K ₿2.04
5881	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003095 ₿0.000000028	$0.002707 ₿0.000000024	$0 ₿0	$159.98K ₿7.25	$159.5K ₿7.25
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6200	PEPEPOW PEPEW	$0.00000259 ₿0.000000000094	35.22	$125.63K ₿0	$0.000002799 ₿0.000000000096	$0.000001819 ₿0.000000000090	$671.14 ₿0.01	$125.81K ₿2.15	$125.63K ₿0
6572	PAC Global PAC	$0.00000545 ₿0.0000000012	4.08	$95.02K ₿22.4	$0.00000545 ₿0.0000000017	$0.000005229 ₿0.0000000011	$0 ₿0.59	$272.37K ₿64.21	$95.02K ₿22.4
6663	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003249 ₿0.0000000029	$0.0001083 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6778	KIRA KIRA	$0.00008074	-0.92	$80.84K	$0.00008623	$0.00007658	$56.95	$80.84K	$80.84K
6898	Ether-1 ETHO	$0.0009476 ₿0.00000011	-10.83	$73.4K ₿6.49	$0.001073 ₿0.00000014	$0.0006568 ₿0.000000068	$970.99 ₿0.79	$73.4K	$73.4K ₿6.49
7076	Axe AXE	$0.008791 ₿0.000000010	0	$64.18K ₿0.07	$0.001083 ₿0.000000010	$0.001083 ₿0.000000010	$0.01 ₿0	$64.18K ₿0.21	$64.18K ₿0.07
7317	DogeCash DOGEC	$0.002806 ₿0.00000036	-1.77	$52.86K ₿6.84	$0.002945 ₿0.00000036	$0.002793 ₿0.00000030	$6.61 ₿0	$58.94K ₿7.63	$52.86K ₿6.84
7552	Bolivarcoin BOLI	$0.002164 ₿0.000000059	8.15	$43.84K ₿1.16	$0.002446 ₿0.000000059	$0.001905 ₿0.000000051	$101.64 ₿0	$43.84K ₿1.5	$43.84K ₿1.16
7652	PRCY Coin PRCY	$0.002561 ₿0.000000090	0.18	$40.41K ₿1.36	$0.002655 ₿0.000000095	$0.002513 ₿0.000000086	$57.14K ₿0.05	$158.52K ₿5.54	$40.41K ₿1.36
7689	Hootchain HOOT	$0.0201	-2.07	$38.97K	$0.02064	$0.02014	$233.99	$38.97K	$38.97K
9032	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06415 ₿0.00000059	$0.05511 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9090	Crown CRW	$0.0003307 ₿0.000000023	1.65	$11.21K ₿0.77	$0.0003309 ₿0.000000028	$0.0003253 ₿0.000000022	$5.14 ₿0.01	$13.89K ₿0.99	$11.21K ₿0.77
9800	Mirai Nodes MIRAI	$0.001857	-6.82	$2.37K	$0.001993	$0.001745	$6.27	$2.37K	$2.37K
9836	MasterNoder2 MN2	$0.00001824	-0.06	$1.28K	$0.0000183	$0.00001822	$11.24	$1.28K	$1.28K
9864	IDCHAIN DCT	$0.000006999	1.05	$375.56	$0.000006999	$0.000006919	$3.59	$796.63	$375.56
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	01coin ZOC	$0.0001682 ₿0.000000010	0.01	$0 ₿0	$0.0001683 ₿0.000000010	$0.0001668 ₿0.0000000076	$0.52 ₿0	$11.05K ₿0.66	$0 ₿0
—	Machinecoin MAC	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	VKAX VKAX	$0.000001819	124.69	$0	$0.00000237	$0.0000006301	$58.6	$7.08K	$0
—	Phore PHR	$0.000703 ₿0.000000034	48.98	$0 ₿1.05	$0.004827 ₿0.000000044	$0.002472 ₿0.000000022	$0.03 ₿0	$13.05K ₿0.64	$0 ₿1.05
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	Nebula Project NBLA	$0.00006166	1.39	$0	$0.00006224	$0.00006082	$0.42	$12.33K	$0
—	Crave CRAVE	$0.04014 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$40.14M ₿1.38K	$0 ₿0
—	Cream CRM	$0.0002752 ₿0.0000000070	-0.06	$0 ₿0	$0.0002758 ₿0.0000000071	$0.000275 ₿0.0000000069	$0.01 ₿0	$27.52K ₿0.7	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	-50.00	$0 ₿0	$0.004332 ₿0.000000040	$0.002166 ₿0.000000020	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002382 ₿0.000000021	$0.002057 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	Help The Homeless Coin HTH	$0.000006389 ₿0.00000000034	0	$0 ₿0	$0	$0	$78.64 ₿0	$817.38 ₿0.04	$0 ₿0
—	Beetlecoin BEET	$0.00002807 ₿0.0000000010	0	$5.44K ₿0.19	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$5.44K ₿0.19
—	ANY Blocknet ABLOCK	$0.07642 ₿0.0000025	0	$750.79K ₿25	$0 ₿0.	$0 ₿0.	$17.87 ₿0	$0	$750.79K ₿25
—	Dextro DXO	$0.00006451 ₿0.0000000020	0	$0 ₿0	$0.0002166 ₿0.0000000020	$0.0002166 ₿0.0000000020	$0 ₿0	$1.61K ₿0.05	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	DigiMoney DGM	$0.0006752 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$0	$0 ₿0
—	Wrapped Viction WVIC	$0.2302	2.09	$0	$0.2713	$0.2206	$10.67K	$48.55M	$0
—	Medic Coin MEDIC	$0.00002784 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	IQ.cash IQ	$0.0002745 ₿0.000000010	0	$8.58K ₿0.31	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$15.62K ₿0.57	$8.58K ₿0.31
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001301 ₿0.0000000012	$0.0001242 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	StrongHands Masternode SHMN	$0.02246 ₿0.00000073	0	$108.62K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$336.9K ₿11.05	$108.62K ₿3.56
—	Dinero DIN	$0.000003099 ₿0.000000000072	0	$0 ₿0	$0	$0	$0.01 ₿0	$309.97 ₿0.01	$0 ₿0
—	Ionomy ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	GoByte GBX	$0.0007702 ₿0.000000028	-1.75	$0 ₿0	$0.000784 ₿0.000000030	$0.0007702 ₿0.000000027	$0.65 ₿0	$24.49K ₿0.92	$0 ₿0
—	Venox VNX	$0.001236 ₿0.00000014	0	$0 ₿0	$0	$0	$0 ₿0	$74.16K ₿9	$0 ₿0
—	Kalkulus KLKS	$0.04299 ₿0.0000011	0	$864.32K ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.95K ₿23.16	$864.32K ₿23.27
—	Rupee RUP	$0.0001283 ₿0.000000095	0	$0 ₿0	$0	$0	$8.74 ₿0	$10.78K ₿8.04	$0 ₿0
—	Social Send SEND	$0.00004767 ₿0.0000000032	2.11	$0 ₿0	$0.00004771 ₿0.0000000041	$0.0000464 ₿0.0000000031	$0 ₿0	$3.1K ₿0.21	$0 ₿0
—	ColossusXT COLX	$0.00001518 ₿0.00000000022	-0.10	$0 ₿0	$0.00001521 ₿0.00000000025	$0.00001514 ₿0.00000000021	$0.87 ₿0	$0	$0 ₿0
—	Beenode BNODE	$0.002969 ₿0.000000071	-50.37	$0 ₿0	$0.01552 ₿0.00000014	$0.007635 ₿0.000000070	$20.8 ₿0	$0	$0 ₿0
—	EarnzCoin ERZ	$0.0002587 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$8.54K ₿0.3	$0 ₿0
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.00000010	$0.005372 ₿0.000000081	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	LUXCoin LUX	$0.003039 ₿0.000000049	0	$0 ₿0	$0.005415 ₿0.000000049	$0.005415 ₿0.000000049	$0.32 ₿0	$182.35K ₿3	$0 ₿0
—	Monk MONK	$0.0001909 ₿0.0000000054	1.76	$0 ₿0	$0.0001913 ₿0.0000000079	$0.0001872 ₿0.0000000050	$0 ₿0	$146.09K ₿3.26	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}