$2.28T
إجمالي القيمة السوقية
$87.41B
إجمالي حجم التداول
BTC 54.17%     ETH 12.85%
السيطرة

أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem
opBNB Ecocystem (831)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $62,607
₿1
3.54 $1.24T
₿19.68M
$63,362
₿1
$60,464
₿1
$32.66B
₿512.94K
$1.31T
₿21M
$1.24T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,437.29
₿0.050
1.67 $293.38B
₿6.08M
$2,464.47
₿0.051
$2,397.19
₿0.050
$13.04B
₿267.46K
$293.39B
₿6.08M
$293.38B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9998
₿0.000014
0.04 $119.69B
₿1.58M
$1
₿0.000014
$0.9975
₿0.000014
$25.57B
₿849.82K
$119.69B
₿1.58M
$119.69B
₿1.58M
4 Binance Coin  BNB $576.26
₿0.0085
2.54 $84.04B
₿1.31M
$577.62
₿0.0085
$560.04
₿0.0082
$704.82M
₿19.18K
$84.04B
₿1.31M
$84.04B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
5 Solana  SOL $145.32
₿0.0024
3.68 $68.26B
₿1.08M
$146.59
₿0.0025
$140.17
₿0.0024
$2.16B
₿49.13K
$85.23B
₿1.4M
$68.26B
₿1.08M
التنبؤ بسعر Solana(sol)
6 USD Coin  USDC $1
₿0.000014
-0.02 $34.99B
₿474.25K
$1
₿0.000014
$0.9978
₿0.000014
$3.38B
₿97.15K
$34.99B
₿474.09K
$34.99B
₿474.25K
7 XRP  XRP $0.5374
₿0.0000088
0.56 $30.42B
₿487.14K
$0.5421
₿0.0000090
$0.533
₿0.0000087
$1.12B
₿31.4K
$53.69B
₿884.76K
$30.42B
₿487.14K
التنبؤ بسعر XRP(xrp)
8 Staked Ether  STETH $2,436.52
₿0.050
1.65 $23.68B
₿481.74K
$2,467.89
₿0.051
$2,396.87
₿0.050
$30.36M
₿2.45K
$23.68B
₿481.74K
$23.68B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الدوجكوين  DOGE $0.1103
₿0.0000026
2.68 $16.14B
₿388.46K
$0.1114
₿0.0000027
$0.1072
₿0.0000026
$616.14M
₿33.48K
$16.15B
₿388.48K
$16.14B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 الترون  TRX $0.1591
₿0.0000017
0.67 $13.77B
₿152.95K
$0.1617
₿0.0000017
$0.158
₿0.0000017
$409.03M
₿7.33K
$13.77B
₿152.95K
$13.77B
₿152.95K
التنبؤ بسعر الترون(trx)
11 The Open Network  TON $5.22
₿0.000099
1.04 $13.25B
₿344.64K
$5.26
₿0.00010
$5.14
₿0.000093
$180.98M
₿9.24K
$26.7B
₿506.94K
$13.25B
₿344.64K
التنبؤ بسعر The Open Network(ton)
12 كاردانو  ADA $0.3529
₿0.0000083
3.88 $12.6B
₿294.48K
$0.3545
₿0.0000088
$0.3397
₿0.0000083
$233.38M
₿7.88K
$15.88B
₿375.57K
$12.6B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Avalanche  AVAX $28.56
₿0.00067
9.96 $11.61B
₿256.28K
$28.9
₿0.00068
$25.97
₿0.00066
$394.01M
₿7.56K
$12.75B
₿296.08K
$11.61B
₿256.28K
التنبؤ بسعر Avalanche(avax)
14 Shiba Inu  SHIB $0.00001773
₿0.00000000039
5.69 $10.44B
₿233.85K
$0.00001802
₿0.00000000040
$0.00001675
₿0.00000000039
$609.19M
₿8.67K
$17.72B
₿396.85K
$10.44B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
16 Wrapped Bitcoin  WBTC $62,513
₿1.00071
3.51 $9.36B
₿155.34K
$63,185
₿1.0029
$60,368
₿0.99
$132.72M
₿4.38K
$9.36B
₿155.34K
$9.36B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 ChainLink  LINK $10.91
₿0.00025
3.14 $6.84B
₿147.73K
$11.01
₿0.00025
$10.58
₿0.00024
$321.9M
₿5.73K
$10.91B
₿251.62K
$6.84B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 بيتكوين كاش  BCH $326.07
₿0.0089
0.80 $6.44B
₿176.58K
$329.06
₿0.010
$321.98
₿0.0088
$161.75M
₿18.15K
$6.84B
₿188.33K
$6.44B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
20 Polkadot  DOT $4.18
₿0.00012
1.99 $5.94B
₿164.49K
$4.2
₿0.00012
$4.08
₿0.00012
$131.61M
₿5K
$6.28B
₿174.35K
$5.94B
₿164.49K
التنبؤ بسعر Polkadot(dot)
21 Dai  DAI $0.9999
₿0.000014
-0.03 $5.9B
₿71.14K
$1
₿0.000014
$0.9979
₿0.000014
$143.77M
₿4.63K
$5.9B
₿71.14K
$5.9B
₿71.14K
22 Uniswap  UNI $7.83
₿0.00016
-3.79 $5.9B
₿120.73K
$8.19
₿0.00016
$7.8
₿0.00015
$431.19M
₿2.37K
$7.83B
₿160.17K
$5.9B
₿120.73K
التنبؤ بسعر Uniswap(uni)
23 LEO Token  LEO $6.08
₿0.000086
0.78 $5.63B
₿79.96K
$6.16
₿0.000086
$5.99
₿0.000081
$1.06M
₿29.84
$5.99B
₿85.01K
$5.63B
₿79.96K
التنبؤ بسعر LEO Token(leo)
24 Sui  SUI $2.03
₿0.000021
11.12 $5.62B
₿28.5K
$2.08
₿0.000023
$1.8
₿0.000021
$1.53B
₿3.82K
$20.32B
₿219.89K
$5.62B
₿28.5K
التنبؤ بسعر Sui(sui)
25 Near  NEAR $4.71
₿0.000099
2.47 $5.22B
₿105.66K
$4.8
₿0.00010
$4.58
₿0.000099
$316.58M
₿8.91K
$5.58B
₿117.88K
$5.22B
₿105.66K
التنبؤ بسعر Near(near)
26 لايتكوين  LTC $65.36
₿0.0014
0.97 $4.91B
₿104.05K
$66.02
₿0.0014
$64.58
₿0.0013
$227.57M
₿9.51K
$5.49B
₿117.46K
$4.91B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 Bittensor  TAO $629.11
₿0.0089
10.63 $4.64B
₿58.76K
$640.38
₿0.0093
$558.53
₿0.0080
$232.28M
₿1.02K
$13.21B
₿187.78K
$4.64B
₿58.76K
التنبؤ بسعر Bittensor(tao)
28 Aptos  APT $8.51
₿0.00017
5.87 $4.29B
₿69.43K
$8.58
₿0.00019
$7.97
₿0.00017
$403.72M
₿4.59K
$9.53B
₿189.76K
$4.29B
₿69.43K
التنبؤ بسعر Aptos(apt)
29 Pepe  PEPE $0.000009779
₿0.00000000010
4.81 $4.11B
₿42.25K
$0.00001002
₿0.00000000010
$0.00000929
₿0.000000000098
$1.62B
₿7.64K
$4.11B
₿42.25K
$4.11B
₿42.25K
التنبؤ بسعر Pepe(pepe)
30 Wrapped eETH  WEETH $2,558.29
₿0.052
1.80 $4.06B
₿33.69K
$2,587.88
₿0.053
$2,512.98
₿0.052
$29.23M
₿637.44
$4.06B
₿33.69K
$4.06B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
31 Internet Computer  ICP $8.22
₿0.00022
2.10 $3.88B
₿104.51K
$8.29
₿0.00024
$7.98
₿0.00022
$109.7M
₿4.01K
$4.31B
₿116.95K
$3.88B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
32 Fetch.ai  FET $1.41
₿0.000036
6.20 $3.68B
₿37.87K
$1.43
₿0.000037
$1.32
₿0.000036
$314.31M
₿3.18K
$3.84B
₿41.85K
$3.68B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
33 Kaspa  KAS $0.1393
₿0.0000019
6.60 $3.47B
₿45.59K
$0.1415
₿0.0000020
$0.1302
₿0.0000019
$38.29M
₿514.3
$3.47B
₿45.99K
$3.47B
₿45.59K
التنبؤ بسعر Kaspa(kas)
34 First Digital USD  FDUSD $0.9988
₿0.000014
-0.01* $3.2B
₿48.53K
$1
₿0.000014
$0.9948
₿0.000014
$4.2B
₿157.75K
$3.2B
₿48.53K
$3.2B
₿48.53K
35 POL (ex-MATIC)  POL $0.3728
₿0.000012
0.88 $2.83B
₿1.74K
$0.3751
₿0.000013
$0.3689
₿0.000012
$51.58M
₿11.63
$3.83B
₿129.67K
$2.83B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
36 Monero  XMR $152.02
₿0.0019
-0.49 $2.8B
₿35.7K
$154.55
₿0.0019
$150.65
₿0.0018
$53.05M
₿703.41
$2.8B
$2.8B
₿35.7K
التنبؤ بسعر Monero(xmr)
37 الإيثريوم كلاسيك  ETC $18.6
₿0.00047
1.94 $2.77B
₿69.11K
$18.73
₿0.00048
$18.21
₿0.00046
$91.72M
₿4.09K
$3.92B
₿99.41K
$2.77B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
38 ستيلر  XLM $0.09204
₿0.0000018
1.84 $2.73B
₿54.15K
$0.09214
₿0.0000019
$0.09029
₿0.0000018
$41.57M
₿1.36K
$4.6B
₿93.79K
$2.73B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
39 dogwifhat  WIF $2.74
₿0.000049
9.91 $2.73B
₿49.99K
$2.8
₿0.000056
$2.47
₿0.000049
$1.2B
₿7.3K
$2.73B
₿49.99K
$2.73B
₿49.99K
التنبؤ بسعر dogwifhat(wif)
40 Blockstack  STX $1.75
₿0.000044
4.89 $2.61B
₿64.91K
$1.78
₿0.000047
$1.66
₿0.000044
$89.12M
₿1.27K
$2.61B
₿81.26K
$2.61B
₿64.91K
التنبؤ بسعر Blockstack(stx)
41 OKB  OKB $42.41
₿0.00082
1.97 $2.54B
₿49.74K
$42.55
₿0.00083
$41.53
₿0.00081
$3.42M
₿131.07
$10.01B
₿195.59K
$2.54B
₿49.74K
التنبؤ بسعر OKB(okb)
42 Ethena USDe  USDE $0.9983
₿0.000014
-0.01 $2.43B
₿34.16K
$1
₿0.000014
$0.9963
₿0.000014
$45.78M
₿3.35K
$2.43B
₿34.16K
$2.43B
₿34.16K
43 Immutable  IMX $1.48
₿0.000037
2.16 $2.42B
₿53.58K
$1.5
₿0.000039
$1.44
₿0.000037
$69.04M
₿841.95
$2.96B
₿75.31K
$2.42B
₿53.58K
التنبؤ بسعر Immutable(imx)
44 WhiteBIT Coin  WBT $15
₿0.00012
28.76 $2.16B
₿18.11K
$15.21
₿0.00012
$11.63
₿0.00012
$46.32M
₿233.74
$5.14B
₿44.67K
$2.16B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
45 Aave [New]  AAVE $144.19
₿0.0018
1.87 $2.15B
₿27.26K
$145.57
₿0.0018
$141.11
₿0.0017
$214.96M
₿2.81K
$2.3B
₿29.47K
$2.15B
₿27.26K
التنبؤ بسعر Aave [New](aave)
46 Optimism  OP $1.71
₿0.000043
9.07 $2.14B
₿43.94K
$1.72
₿0.000045
$1.56
₿0.000043
$231M
₿3.82K
$7.32B
₿187.55K
$2.14B
₿43.94K
التنبؤ بسعر Optimism(op)
47 Render Token  RENDER $5.45
₿0.00013
6.41 $2.14B
₿50.39K
$5.48
₿0.00013
$5.09
₿0.00013
$102.15M
₿2.07K
$2.9B
₿70.21K
$2.14B
₿50.39K
التنبؤ بسعر Render Token(render)
48 Filecoin  FIL $3.59
₿0.00012
1.19 $2.12B
₿65.49K
$3.61
₿0.00013
$3.5
₿0.00012
$171.67M
₿4.95K
$7.04B
₿240.11K
$2.12B
₿65.49K
التنبؤ بسعر Filecoin(fil)
49 Crypto.com Coin  CRO $0.07743
₿0.0000020
1.97 $2.09B
₿55.56K
$0.07822
₿0.0000021
$0.07591
₿0.0000020
$5.98M
₿345.91
$2.32B
₿62.55K
$2.09B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Injective Protocol  INJ $20.48
₿0.00047
6.17 $2B
₿42.51K
$20.58
₿0.00048
$19.15
₿0.00046
$123.68M
₿1.86K
$2.05B
₿47.21K
$2B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
51 Mantle  MNT $0.6017
₿0.000018
2.44 $1.97B
₿61.48K
$0.6036
₿0.000019
$0.5849
₿0.000018
$64.68M
₿1.01K
$3.74B
₿117.12K
$1.97B
₿61.48K
التنبؤ بسعر Mantle(mnt)
52 Hedera Hashgraph  HBAR $0.05143
₿0.0000014
1.83 $1.94B
₿49.45K
$0.05185
₿0.0000015
$0.05016
₿0.0000014
$38.27M
₿926.12
$2.57B
₿73.33K
$1.94B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
53 Arbitrum  ARB $0.5323
₿0.000021
1.02 $1.93B
₿55.94K
$0.5419
₿0.000022
$0.5262
₿0.000020
$290M
₿5.3K
$5.32B
₿210.77K
$1.93B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
54 Fantom  FTM $0.6732
₿0.000014
5.45 $1.89B
₿40.72K
$0.6846
₿0.000015
$0.6321
₿0.000013
$340.3M
₿10.68K
$2.14B
₿46.11K
$1.89B
₿40.72K
التنبؤ بسعر Fantom(ftm)
55 VeChain  VET $0.02271
₿0.00000063
3.11 $1.84B
₿46.12K
$0.02286
₿0.00000066
$0.02202
₿0.00000062
$25.52M
₿1.38K
$1.95B
₿54.53K
$1.84B
₿46.12K
التنبؤ بسعر VeChain(vet)
56 Cosmos  ATOM $4.29
₿0.00015
3.38 $1.68B
₿60.66K
$4.31
₿0.00015
$4.15
₿0.00015
$120.94M
₿3.6K
$1.68B
₿60.7K
$1.68B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 Thorchain  RUNE $4.96
₿0.00010
4.81 $1.67B
₿34.56K
$5.08
₿0.00010
$4.73
₿0.00010
$224.12M
₿5.37K
$2.05B
₿42.91K
$1.67B
₿34.56K
التنبؤ بسعر Thorchain(rune)
58 Sei  SEI $0.4494
₿0.0000096
9.24 $1.59B
₿25.74K
$0.4526
₿0.000010
$0.409
₿0.0000095
$315.68M
₿1.62K
$4.5B
₿96.24K
$1.59B
₿25.74K
التنبؤ بسعر Sei(sei)
59 The Graph  GRT $0.1618
₿0.0000046
4.70 $1.54B
₿44.46K
$0.1641
₿0.0000049
$0.1542
₿0.0000046
$41.67M
₿1.35K
$1.75B
₿50.71K
$1.54B
₿44.46K
التنبؤ بسعر The Graph(grt)
60 Bitget Token  BGB $1.08
₿0.000018
3.43 $1.52B
₿25.02K
$1.09
₿0.000019
$1.05
₿0.000017
$26.05M
₿911.48
$2.17B
₿35.74K
$1.52B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
61 Bonk  BONK $0.00002146
₿0.00000000031
4.55 $1.49B
₿20.66K
$0.00002199
₿0.00000000032
$0.00002052
₿0.00000000031
$216.59M
₿1.46K
$2.01B
₿29.24K
$1.49B
₿20.66K
التنبؤ بسعر Bonk(bonk)
63 Popcat  POPCAT $1.46
₿0.0000031
16.94 $1.43B
₿3.11K
$1.49
₿0.0000035
$1.25
₿0.0000031
$149.34M
₿192.09
$1.43B
₿3.11K
$1.43B
₿3.11K
التنبؤ بسعر Popcat(popcat)
64 Rocket Pool ETH  RETH $2,723.81
₿0.056
1.69 $1.33B
₿29.52K
$2,760.81
₿0.056
$2,678.55
₿0.055
$7.84M
₿604.25
$1.33B
₿29.52K
$1.33B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
65 FLOKI  FLOKI $0.0001379
₿0.0000000027
4.62 $1.33B
₿26.82K
$0.0001395
₿0.0000000029
$0.0001309
₿0.0000000027
$205.07M
₿2.39K
$1.38B
₿27.61K
$1.33B
₿26.82K
التنبؤ بسعر FLOKI(floki)
66 Theta Network  THETA $1.29
₿0.000039
7.20 $1.29B
₿39.59K
$1.3
₿0.000042
$1.2
₿0.000039
$22.67M
₿2.97K
$1.29B
₿39.59K
$1.29B
₿39.59K
التنبؤ بسعر Theta Network(theta)
67 Arweave  AR $18.78
₿0.00044
2.33 $1.23B
₿28.72K
$19.37
₿0.00046
$18.35
₿0.00043
$81.67M
₿462.18
$1.23B
₿28.72K
$1.23B
₿28.72K
التنبؤ بسعر Arweave(ar)
68 MANTRA DAO  OM $1.44
₿0.000011
-0.73 $1.22B
₿9.66K
$1.49
₿0.000012
$1.42
₿0.000010
$36.26M
₿1.2K
$1.28B
₿10.59K
$1.22B
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
69 Mantle Staked Ether  METH $2,543.64
₿0.051
1.88 $1.21B
₿25.31K
$2,570.42
₿0.052
$2,492.18
₿0.051
$38.85M
₿159.95
$1.21B
₿25.31K
$1.21B
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
70 Maker  MKR $1,356.71
₿0.049
-0.29 $1.19B
₿45.73K
$1,379.49
₿0.050
$1,355.87
₿0.048
$65.57M
₿1.97K
$1.23B
₿48.35K
$1.19B
₿45.73K
التنبؤ بسعر Maker(mkr)
71 Gatechain Token  GT $9.12
₿0.00011
1.28 $1.17B
₿15.18K
$9.17
₿0.00011
$8.99
₿0.00010
$3.09M
₿311.85
$2.74B
₿34.09K
$1.17B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
72 Celestia  TIA $5.43
₿0.00016
8.97 $1.17B
₿28.75K
$5.61
₿0.00016
$4.94
₿0.00016
$202.26M
₿1.37K
$5.83B
₿168.81K
$1.17B
₿28.75K
التنبؤ بسعر Celestia(tia)
73 Pyth Network  PYTH $0.3217
₿0.000010
6.45 $1.17B
₿16.31K
$0.3244
₿0.000011
$0.3021
₿0.000010
$41.84M
₿1.09K
$3.22B
₿108.72K
$1.17B
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
74 Helium  HNT $6.73
₿0.000079
5.99 $1.15B
₿12.94K
$6.82
₿0.000082
$6.33
₿0.000078
$29.29M
₿718.39
$1.5B
₿17.65K
$1.15B
₿12.94K
التنبؤ بسعر Helium(hnt)
76 Jupiter  JUP $0.7886
₿0.000018
6.67 $1.06B
₿25.28K
$0.8014
₿0.000020
$0.7393
₿0.000018
$136.13M
₿2.35K
$7.89B
₿187.28K
$1.06B
₿25.28K
التنبؤ بسعر Jupiter(jup)
77 Ondo  ONDO $0.7089
₿0.000010
4.83 $1.02B
₿15.67K
$0.7201
₿0.000011
$0.6744
₿0.000010
$66.92M
₿2.36K
$7.09B
₿108.52K
$1.02B
₿15.67K
التنبؤ بسعر Ondo(ondo)
78 Algorand  ALGO $0.1214
₿0.0000032
2.46 $1.01B
₿26.57K
$0.1222
₿0.0000034
$0.1185
₿0.0000032
$43.15M
₿960.43
$1.01B
₿26.57K
$1.01B
₿26.57K
التنبؤ بسعر Algorand(algo)
79 Worldcoin  WLD $1.91
₿0.000093
12.11 $1.01B
₿17.03K
$1.95
₿0.000099
$1.71
₿0.000093
$393.56M
₿3.24K
$19.14B
₿939.26K
$1.01B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
80 Matic Network  MATIC $0.3741
₿0.000012
1.39 $1B
₿118.78K
$0.3762
₿0.000013
$0.3687
₿0.000012
$4.05M
₿5.85K
$3.74B
₿127.96K
$1B
₿118.78K
التنبؤ بسعر Matic Network(matic)
81 KuCoin Shares  KCS $8.13
₿0.00015
1.90 $978.48M
₿14.72K
$8.19
₿0.00015
$7.98
₿0.00014
$90.28K
₿3.11
$1.16B
₿21.99K
$978.48M
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
82 Quant  QNT $66.34
₿0.0016
0.05 $964.37M
₿24.58K
$67.87
₿0.0017
$65.76
₿0.0016
$15.21M
₿415.46
$968.9M
₿24.7K
$964.37M
₿24.58K
التنبؤ بسعر Quant(qnt)
83 Lido DAO  LDO $1.07
₿0.000038
3.68 $960.76M
₿34.59K
$1.09
₿0.000040
$1.03
₿0.000037
$111.97M
₿1.22K
$1.07B
₿38.79K
$960.76M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
85 Ethena  ENA $0.3402
₿0.000019
24.69 $934.74M
₿27.95K
$0.3466
₿0.000021
$0.2682
₿0.000017
$439.08M
₿20.92K
$5.1B
₿294.23K
$934.74M
₿27.95K
التنبؤ بسعر Ethena(ena)
86 Bitcoin SV  BSV $45.45
₿0.0013
2.04 $898.54M
₿26.35K
$45.98
₿0.0013
$44.42
₿0.0013
$12.3M
₿597.4
$954.5M
₿28.11K
$898.54M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
87 Brett  BRETT $0.08983
₿0.0000011
5.48 $890.32M
₿9.59K
$0.09176
₿0.0000011
$0.08482
₿0.0000011
$65.93M
₿196.34
$890.32M
₿11.28K
$890.32M
₿9.59K
التنبؤ بسعر Brett(brett)
88 BitTorrent  BTT $0.0000009142
₿0.000000000021
2.12 $885.2M
₿20.58K
$0.0000009204
₿0.000000000021
$0.0000008944
₿0.000000000021
$23.24M
₿622.74
$905.08M
₿21.04K
$885.2M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
90 Fasttoken  FTN $2.56
₿0.000026
-0.53 $843.4M
₿8.11K
$2.58
₿0.000026
$2.53
₿0.000025
$162.89M
₿317.53
$2.26B
₿22.98K
$843.4M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
91 Core  CORE $0.9165
₿0.000031
3.54 $838.5M
₿28.25K
$0.93
₿0.000035
$0.8842
₿0.000031
$24.09M
₿1.6K
$1.93B
₿67.47K
$838.5M
₿28.25K
التنبؤ بسعر Core(core)
92 Flow  FLOW $0.5439
₿0.000017
3.41 $834.55M
₿26.23K
$0.5458
₿0.000018
$0.5251
₿0.000017
$50.62M
₿608.01
$834.55M
₿26.23K
$834.55M
₿26.23K
التنبؤ بسعر Flow(flow)
93 ether.fi Staked ETH  EETH $2,433.37
₿0.051
1.79 $830.62M
₿20.76K
$2,452.41
₿0.051
$2,389.14
₿0.050
$90.76K
₿2.15
$4.89B
₿54.93K
$830.62M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
94 Wormhole  W $0.311
₿0.000011
3.78 $833.58M
₿21.52K
$0.318
₿0.000012
$0.2984
₿0.000011
$103.3M
₿4.68K
$3.11B
₿119.53K
$833.58M
₿21.52K
التنبؤ بسعر Wormhole(w)
95 Gala  GALA $0.02091
₿0.00000084
4.41 $827.14M
₿31.94K
$0.02117
₿0.00000094
$0.01988
₿0.00000083
$105.39M
₿3.63K
$827.68M
₿31.94K
$827.14M
₿31.94K
التنبؤ بسعر Gala(gala)
96 Beam  BEAM $0.0157
₿0.00000044
6.66 $811.2M
₿23.51K
$0.01606
₿0.00000045
$0.0146
₿0.00000042
$33.92M
₿389.45
$980.38M
₿27.79K
$811.2M
₿23.51K
التنبؤ بسعر Beam(beam)
97 Aerodrome Finance  AERO $1.22
₿0.000027
3.39 $797.4M
₿10.52K
$1.25
₿0.000027
$1.17
₿0.000026
$39.68M
₿618.19
$1.6B
₿26.04K
$797.4M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
98 Conflux Token  CFX $0.1757
₿0.0000050
5.81 $794.63M
₿19.35K
$0.1796
₿0.0000050
$0.1648
₿0.0000046