$2.22T
إجمالي القيمة السوقية
$76.69B
إجمالي حجم التداول
BTC 55.98%     ETH 8.85%
السيطرة

أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2519)
عوامل تصفية متقدمة
Edgeware Ecosystem (2519)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $62,081
₿1
2.39 $1.24T
₿20.04M
$62,800
₿1
$60,438
₿1
$29.72B
₿477.45K
$1.24T
₿20.04M
$1.24T
₿20.04M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $1,630.75
₿0.026
4.77 $196.8B
₿3.17M
$1,641.84
₿0.026
$1,551.39
₿0.025
$12.87B
₿207.89K
$196.8B
₿3.17M
$196.8B
₿3.17M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9995
₿0.000016
0.01* $186.88B
₿3.01M
$0.9996
₿0.000016
$0.9994
₿0.000015
$49.23B
₿792.89K
$192.34B
₿3.1M
$186.88B
₿3.01M
4 Binance Coin  BNB $595.63
₿0.0095
3.71 $80.29B
₿1.29M
$597.6
₿0.0096
$571.54
₿0.0093
$821.09M
₿14.09K
$80.29B
₿1.29M
$80.29B
₿1.29M
التنبؤ بسعر Binance Coin(bnb)
5 USD Coin  USDC $0.9996
₿0.000016
-0.01* $75.6B
₿1.22M
$0.9998
₿0.000016
$0.9995
₿0.000015
$10.43B
₿168.04K
$75.6B
₿1.22M
$75.6B
₿1.22M
6 XRP  XRP $1.14
₿0.000018
5.55 $70.92B
₿1.14M
$1.16
₿0.000018
$1.08
₿0.000017
$1.87B
₿30.14K
$114.28B
₿1.84M
$70.92B
₿1.14M
التنبؤ بسعر XRP(xrp)
7 Solana  SOL $65.08
₿0.0010
5.53 $37.7B
₿607.28K
$65.9
₿0.0010
$61.48
₿0.0010
$2.86B
₿45.77K
$40.87B
₿658.24K
$37.7B
₿607.28K
التنبؤ بسعر Solana(sol)
8 الترون  TRX $0.3273
₿0.0000052
1.63 $31.04B
₿500K
$0.3293
₿0.0000053
$0.3221
₿0.0000052
$505.65M
₿8.22K
$31.04B
₿500.01K
$31.04B
₿500K
التنبؤ بسعر الترون(trx)
10 Hyperliquid  HYPE $58.89
₿0.00094
3.59 $13.1B
₿210.99K
$60.34
₿0.00096
$55.66
₿0.00091
$674.89M
₿10.87K
$56.26B
₿906.09K
$13.1B
₿210.99K
التنبؤ بسعر Hyperliquid(hype)
11 الدوجكوين  DOGE $0.08449
₿0.0000013
4.61 $13.06B
₿210.34K
$0.08578
₿0.0000013
$0.08054
₿0.0000013
$681.46M
₿10.98K
$14.39B
₿231.72K
$13.06B
₿210.34K
التنبؤ بسعر الدوجكوين(doge)
12 USDS  USDS $0.9997
₿0.000016
-0.01* $10.76B
₿173.3K
$0.9998
₿0.000016
$0.9996
₿0.000015
$67.7M
₿1.09K
$10.76B
₿173.3K
$10.76B
₿173.3K
13 LEO Token  LEO $9.51
₿0.00015
-0.32 $8.75B
₿141.01K
$9.66
₿0.00015
$9.3
₿0.00015
$1.57M
₿25.24
$9.37B
₿150.94K
$8.75B
₿141.01K
التنبؤ بسعر LEO Token(leo)
15 ستيلر  XLM $0.206
₿0.0000033
-1.01 $6.95B
₿111.96K
$0.2169
₿0.0000035
$0.2015
₿0.0000032
$775.01M
₿12.48K
$10.3B
₿165.97K
$6.95B
₿111.96K
التنبؤ بسعر ستيلر(xlm)
16 زكاش  ZEC $414.38
₿0.0066
16.07 $6.94B
₿111.82K
$436.24
₿0.0070
$346.39
₿0.0057
$1.22B
₿19.7K
$6.94B
₿111.82K
$6.94B
₿111.82K
التنبؤ بسعر زكاش(zec)
18 كاردانو  ADA $0.1623
₿0.0000026
3.46 $6.03B
₿97.15K
$0.1664
₿0.0000026
$0.156
₿0.0000025
$499.41M
₿7.95K
$7.3B
₿117.65K
$6.03B
₿97.15K
التنبؤ بسعر كاردانو(ada)
19 Monero  XMR $304.6
₿0.0049
2.44 $5.71B
₿92.03K
$314.39
₿0.0050
$292.69
₿0.0047
$93.3M
₿1.5K
$5.71B
₿92.03K
$5.71B
₿92.03K
التنبؤ بسعر Monero(xmr)
20 ChainLink  LINK $7.72
₿0.00012
5.60 $5.61B
₿90.39K
$7.82
₿0.00012
$7.3
₿0.00012
$262.26M
₿4.22K
$7.72B
₿124.32K
$5.61B
₿90.39K
التنبؤ بسعر ChainLink(link)
21 WhiteBIT Coin  WBT $44.35
₿0.00071
2.84 $5.26B
₿84.66K
$44.84
₿0.00071
$43.03
₿0.00070
$120.94M
₿1.95K
$13.07B
₿210.56K
$5.26B
₿84.66K
التنبؤ بسعر WhiteBIT Coin(wbt)
23 The Open Network  TON $1.7
₿0.000027
6.33 $4.56B
₿73.51K
$1.76
₿0.000028
$1.6
₿0.000026
$240.68M
₿3.88K
$8.86B
₿142.76K
$4.56B
₿73.51K
التنبؤ بسعر The Open Network(ton)
24 بيتكوين كاش  BCH $224.7
₿0.0036
5.17 $4.5B
₿72.56K
$227.56
₿0.0036
$213.57
₿0.0035
$108.85M
₿1.75K
$4.5B
₿72.56K
$4.5B
₿72.56K
التنبؤ بسعر بيتكوين كاش(bch)
25 Ethena USDe  USDE $0.9995
₿0.000016
0.01* $4.5B
₿72.5K
$0.9996
₿0.000016
$0.9992
₿0.000015
$65.05M
₿1.04K
$4.5B
₿72.5K
$4.5B
₿72.5K
26 Dai  DAI $0.9996
₿0.000016
-0.01 $4.29B
₿69.09K
$1
₿0.000016
$0.9984
₿0.000015
$100.95M
₿1.63K
$4.29B
₿69.09K
$4.29B
₿69.09K
29 Hedera Hashgraph  HBAR $0.08126
₿0.0000013
3.16 $3.52B
₿56.77K
$0.08243
₿0.0000013
$0.07854
₿0.0000013
$56.86M
₿915.56
$4.06B
₿65.44K
$3.52B
₿56.77K
التنبؤ بسعر Hedera Hashgraph(hbar)
30 لايتكوين  LTC $41.93
₿0.00067
-0.45 $3.24B
₿52.17K
$42.58
₿0.00069
$40.91
₿0.00066
$386.67M
₿6.23K
$3.24B
₿52.17K
$3.24B
₿52.17K
التنبؤ بسعر لايتكوين(ltc)
31 Sui  SUI $0.7446
₿0.000011
5.09 $3B
₿48.36K
$0.7623
₿0.000012
$0.7025
₿0.000011
$556.67M
₿8.97K
$7.45B
₿120.02K
$3B
₿48.36K
التنبؤ بسعر Sui(sui)
32 Avalanche  AVAX $6.69
₿0.00010
1.03 $2.89B
₿46.51K
$6.86
₿0.00011
$6.58
₿0.00010
$193.92M
₿3.12K
$3.1B
₿49.92K
$2.89B
₿46.51K
التنبؤ بسعر Avalanche(avax)
33 PayPal USD  PYUSD $0.9997
₿0.000016
0.01 $2.86B
₿46.05K
$1
₿0.000016
$0.9989
₿0.000015
$107.81M
₿1.74K
$2.86B
₿46.05K
$2.86B
₿46.05K
34 Circle USYC  USYC $1.13
₿0.000017
0 $2.83B
₿44.59K
$0
$0
$562.93K
₿8.88
$2.83B
₿44.59K
$2.83B
₿44.59K
التنبؤ بسعر Circle USYC(usyc)
35 Shiba Inu  SHIB $0.000004689
₿0.000000000075
4.06 $2.76B
₿44.47K
$0.000004779
₿0.000000000076
$0.0000045
₿0.000000000074
$57.05M
₿918.8
$2.76B
₿44.49K
$2.76B
₿44.47K
التنبؤ بسعر Shiba Inu(shib)
36 Crypto.com Coin  CRO $0.05989
₿0.00000096
3.14 $2.68B
₿43.24K
$0.06035
₿0.00000096
$0.05789
₿0.00000095
$8M
₿128.89
$5.91B
₿95.21K
$2.68B
₿43.24K
التنبؤ بسعر Crypto.com Coin(cro)
37 Near  NEAR $2.03
₿0.000032
8.73 $2.64B
₿42.5K
$2.09
₿0.000033
$1.82
₿0.000029
$587.07M
₿9.46K
$2.64B
₿42.5K
$2.64B
₿42.5K
التنبؤ بسعر Near(near)
38 Tether Gold  XAUT $4,301.67
₿0.069
0.33 $2.64B
₿42.46K
$4,311.96
₿0.070
$4,282.15
₿0.068
$90.2M
₿1.45K
$3.04B
₿49.04K
$2.64B
₿42.46K
التنبؤ بسعر Tether Gold(xaut)
39 Global Dollar  USDG $1
₿0.000016
0.01* $2.55B
₿41.04K
$1
₿0.000016
$0.9997
₿0.000015
$126.62M
₿2.04K
$2.55B
₿41.04K
$2.55B
₿41.04K
41 Ondo US Dollar Yield  USDY $1.13
₿0.000018
-0.43 $2.13B
₿34.25K
$1.14
₿0.000018
$1.11
₿0.000017
$3.92M
₿63.09
$2.13B
₿34.25K
$2.13B
₿34.25K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
42 Bittensor  TAO $209.17
₿0.0033
7.86 $2.01B
₿32.35K
$214.17
₿0.0034
$192.51
₿0.0031
$173.77M
₿2.8K
$4.39B
₿70.78K
$2.01B
₿32.35K
التنبؤ بسعر Bittensor(tao)
43 PAX Gold  PAXG $4,306.09
₿0.069
0.25 $1.99B
₿31.97K
$4,320.34
₿0.070
$4,288.79
₿0.068
$111.47M
₿1.8K
$1.99B
₿31.97K
$1.99B
₿31.97K
التنبؤ بسعر PAX Gold(paxg)
44 Mantle  MNT $0.5362
₿0.0000086
3.19 $1.77B
₿28.5K
$0.5407
₿0.0000086
$0.5096
₿0.0000084
$27.96M
₿450.36
$3.33B
₿53.68K
$1.77B
₿28.5K
التنبؤ بسعر Mantle(mnt)
46 Ripple USD  RLUSD $0.9999
₿0.000016
-0.01* $1.69B
₿27.15K
$1
₿0.000016
$0.9996
₿0.000015
$81.37M
₿1.25K
$1.69B
₿27.15K
$1.69B
₿27.15K
47 Ondo  ONDO $0.3432
₿0.0000055
6.69 $1.67B
₿26.92K
$0.3544
₿0.0000056
$0.3194
₿0.0000052
$138.76M
₿2.24K
$3.43B
₿55.28K
$1.67B
₿26.92K
التنبؤ بسعر Ondo(ondo)
49 Polkadot  DOT $0.9634
₿0.000015
3.28 $1.63B
₿26.18K
$0.9784
₿0.000015
$0.93
₿0.000015
$97.15M
₿1.57K
$1.63B
₿26.18K
$1.63B
₿26.18K
التنبؤ بسعر Polkadot(dot)
50 Worldcoin  WLD $0.4792
₿0.0000077
17.96 $1.62B
₿26.13K
$0.5075
₿0.0000081
$0.4062
₿0.0000067
$617.38M
₿9.94K
$4.79B
₿77.19K
$1.62B
₿26.13K
التنبؤ بسعر Worldcoin(wld)
52 Uniswap  UNI $2.52
₿0.000040
3.64 $1.56B
₿25.23K
$2.6
₿0.000041
$2.42
₿0.000039
$130.15M
₿2.1K
$2.25B
₿36.25K
$1.56B
₿25.23K
التنبؤ بسعر Uniswap(uni)
53 OKB  OKB $71.2
₿0.0011
3.07 $1.5B
₿24.08K
$72.47
₿0.0011
$68.67
₿0.0011
$13.65M
₿219.87
$1.5B
₿24.08K
$1.5B
₿24.08K
التنبؤ بسعر OKB(okb)
57 USDD  USDD $0.9997
₿0.000016
0.01 $1.36B
₿21.87K
$0.9998
₿0.000016
$0.9993
₿0.000015
$55.15M
₿888.48
$1.36B
₿21.89K
$1.36B
₿21.87K
60 Internet Computer  ICP $2.35
₿0.000037
3.20 $1.3B
₿20.99K
$2.48
₿0.000039
$2.27
₿0.000037
$56.62M
₿911.73
$1.3B
₿20.99K
$1.3B
₿20.99K
التنبؤ بسعر Internet Computer(icp)
61 Bitget Token  BGB $1.84
₿0.000029
0.17 $1.28B
₿20.69K
$1.85
₿0.000030
$1.83
₿0.000029
$13.2M
₿212.62
$1.68B
₿27.01K
$1.28B
₿20.69K
التنبؤ بسعر Bitget Token(bgb)
62 Pepe  PEPE $0.000002759
₿0.000000000044
4.33 $1.16B
₿18.71K
$0.000002799
₿0.000000000044
$0.000002629
₿0.000000000043
$182.93M
₿2.95K
$1.16B
₿18.71K
$1.16B
₿18.71K
التنبؤ بسعر Pepe(pepe)
63 الإيثريوم كلاسيك  ETC $7.03
₿0.00011
4.35 $1.1B
₿17.74K
$7.15
₿0.00011
$6.71
₿0.00011
$32.81M
₿528.43
$1.1B
₿17.74K
$1.1B
₿17.74K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
64 Morpho  MORPHO $1.7
₿0.000027
3.98 $1.1B
₿17.65K
$1.76
₿0.000028
$1.62
₿0.000026
$12.38M
₿198.98
$1.7B
₿27.31K
$1.1B
₿17.65K
التنبؤ بسعر Morpho(morpho)
66 Quant  QNT $69.05
₿0.0011
7.54 $1B
₿16.18K
$70.83
₿0.0011
$64.21
₿0.0010
$14.01M
₿225.58
$1.01B
₿16.25K
$1B
₿16.18K
التنبؤ بسعر Quant(qnt)
68 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000019
-0.03 $978.06M
₿15.73K
$1.21
₿0.000020
$1.21
₿0.000019
$0
$978.06M
₿15.73K
$978.06M
₿15.73K
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
71 Aave [New]  AAVE $62.56
₿0.0010
3.39 $949.74M
₿15.3K
$64.08
₿0.0010
$59.81
₿0.00098
$162.54M
₿2.62K
$1B
₿16.12K
$949.74M
₿15.3K
التنبؤ بسعر Aave [New](aave)
72 DeXe  DEXE $19.89
₿0.00032
-1.32 $929.61M
₿14.98K
$20.81
₿0.00033
$19.62
₿0.00031
$14.02M
₿225.84
$1.92B
₿30.91K
$929.61M
₿14.98K
التنبؤ بسعر DeXe(dexe)
75 Cosmos  ATOM $1.69
₿0.000027
4.45 $865.28M
₿13.94K
$1.73
₿0.000027
$1.61
₿0.000026
$28.36M
₿456.65
$865.28M
₿13.94K
$865.28M
₿13.94K
التنبؤ بسعر Cosmos(atom)
77 Render Token  RENDER $1.66
₿0.000026
4.18 $859.22M
₿13.84K
$1.72
₿0.000027
$1.58
₿0.000026
$67.18M
₿1.08K
$883.67M
₿14.23K
$859.22M
₿13.84K
التنبؤ بسعر Render Token(render)
78 KuCoin Shares  KCS $6.34
₿0.00010
3.91 $853.73M
₿13.75K
$6.5
₿0.00010
$6.03
₿0.000099
$3.05M
₿49.13
$901.28M
₿14.52K
$853.73M
₿13.75K
التنبؤ بسعر KuCoin Shares(kcs)
79 POL (ex-MATIC)  POL $0.07918
₿0.0000012
4.12 $844.18M
₿13.6K
$0.08058
₿0.0000013
$0.07555
₿0.0000012
$45.02M
₿725.01
$844.18M
₿13.6K
$844.18M
₿13.6K
التنبؤ بسعر POL (ex-MATIC)(pol)
80 Kaspa  KAS $0.03081
₿0.00000049
1.44 $842.43M
₿13.57K
$0.03106
₿0.00000050
$0.02994
₿0.00000048
$10.83M
₿174.5
$844.79M
₿13.61K
$842.43M
₿13.57K
التنبؤ بسعر Kaspa(kas)
81 Algorand  ALGO $0.09291
₿0.0000015
0.91 $829.01M
₿13.35K
$0.09692
₿0.0000015
$0.09153
₿0.0000014
$30.16M
₿485.75
$829.01M
₿13.35K
$829.01M
₿13.35K
التنبؤ بسعر Algorand(algo)
82 Ethena  ENA $0.08909
₿0.0000014
-0.89 $827.79M
₿13.33K
$0.09538
₿0.0000015
$0.08884
₿0.0000014
$142.16M
₿2.29K
$1.34B
₿21.52K
$827.79M
₿13.33K
التنبؤ بسعر Ethena(ena)
86 NEXO  NEXO $0.7606
₿0.000012
3.26 $760.5M
₿12.25K
$0.7689
₿0.000012
$0.7345
₿0.000012
$8.79M
₿141.65
$760.5M
₿12.25K
$760.5M
₿12.25K
التنبؤ بسعر NEXO(nexo)
87 Gatechain Token  GT $6.3
₿0.00010
2.96 $670.6M
₿10.8K
$6.37
₿0.00010
$6.11
₿0.000099
$2.33M
₿62.44
$763.94M
₿12.3K
$670.6M
₿10.8K
التنبؤ بسعر Gatechain Token(gt)
88 JUST  JST $0.0784
₿0.0000012
-4.58 $669.81M
₿10.79K
$0.08422
₿0.0000013
$0.07634
₿0.0000012
$33.56M
₿536.34
$669.81M
₿10.79K
$669.81M
₿10.79K
التنبؤ بسعر JUST(jst)
89 Beldex  BDX $0.07876
₿0.0000012
0.15 $609.5M
₿9.82K
$0.07906
₿0.0000013
$0.07819
₿0.0000012
$9.91M
₿159.57
$782.75M
₿12.61K
$609.5M
₿9.82K
التنبؤ بسعر Beldex(bdx)
90 Flare  FLR $0.00704
₿0.00000011
5.76 $601.26M
₿9.68K
$0.007083
₿0.00000011
$0.006653
₿0.00000010
$2.69M
₿43.29
$745.4M
₿12.01K
$601.26M
₿9.68K
التنبؤ بسعر Flare(flr)
91 Filecoin  FIL $0.7568
₿0.000012
3.90 $596.48M
₿9.61K
$0.774
₿0.000012
$0.7235
₿0.000011
$71.54M
₿1.15K
$1.48B
₿23.86K
$596.48M
₿9.61K
التنبؤ بسعر Filecoin(fil)
92 XinFin  XDC $0.02967
₿0.00000047
0.97 $591.82M
₿9.53K
$0.03024
₿0.00000049
$0.02935
₿0.00000047
$10.45M
₿168.31
$1.13B
₿18.19K
$591.82M
₿9.53K
التنبؤ بسعر XinFin(xdc)
93 GHO  GHO $0.9992
₿0.000016
-0.01* $583.49M
₿9.4K
$0.9994
₿0.000016
$0.999
₿0.000015
$9.08M
₿146.21
$583.49M
₿9.4K
$583.49M
₿9.4K
94 Usual USD  USD0 $0.9985
₿0.000016
0.01 $552.57M
₿8.9K
$0.9988
₿0.000016
$0.9983
₿0.000015
$43.94K
₿0.71
$552.57M
₿8.9K
$552.57M
₿8.9K
95 Aptos  APT $0.6662
₿0.000010
2.76 $546.69M
₿8.81K
$0.6849
₿0.000010
$0.6458
₿0.000010
$57.84M
₿931.57
$802.43M
₿12.92K
$546.69M
₿8.81K
التنبؤ بسعر Aptos(apt)
96 Injective Protocol  INJ $5.32
₿0.000085
5.07 $533.34M
₿8.57K
$5.42
₿0.000087
$5.02
₿0.000082
$85.11M
₿1.5K
$533.34M
₿8.57K
$533.34M
₿8.57K
التنبؤ بسعر Injective Protocol(inj)
101 Jupiter  JUP $0.154
₿0.0000024
0.89 $511.57M
₿8.24K
$0.1603
₿0.0000025
$0.1521
₿0.0000024
$19.6M
₿315.66
$1.06B
₿17.03K
$511.57M
₿8.24K
التنبؤ بسعر Jupiter(jup)
102 Arbitrum  ARB $0.08146
₿0.0000013
3.03 $509.94M
₿8.21K
$0.08367
₿0.0000013
$0.07866
₿0.0000013
$68.91M
₿1.11K
$815.15M
₿13.13K
$509.94M
₿8.21K
التنبؤ بسعر Arbitrum(arb)
103 OUSG  OUSG $115.47
₿0.0018
0 $504.47M
₿8.13K
$115.47
₿0.0019
$115.47
₿0.0018
$0
₿0
$504.47M
₿8.13K
$504.47M
₿8.13K
التنبؤ بسعر OUSG(ousg)
104 TrueUSD  TUSD $0.9988
₿0.000016
0.02 $494.52M
₿7.97K
$1
₿0.000016
$0.9972
₿0.000015
$17.88M
₿294.95
$494.52M
₿7.97K
$494.52M
₿7.97K
107 Fetch.ai  FET $0.2107
₿0.0000033
8.87 $476.18M
₿7.67K
$0.2165
₿0.0000034
$0.1929
₿0.0000031
$93.22M
₿1.5K
$572.2M
₿9.22K
$476.18M
₿7.67K
التنبؤ بسعر Fetch.ai(fet)
108 داش  DASH $37.2
₿0.00059
18.24 $473.14M
₿7.62K
$38.02
₿0.00061
$31.31
₿0.00051
$141.66M
₿2.28K
$473.15M
₿7.62K
$473.14M
₿7.62K
التنبؤ بسعر داش(dash)
111 EURC  EURC $1.15
₿0.000018
-0.05 $442.89M
₿7.13K
$1.15
₿0.000019
$1.15
₿0.000018
$21.58M
₿347.54
$442.89M
₿7.13K
$442.89M
₿7.13K
التنبؤ بسعر EURC(eurc)
113 Pudgy Penguins  PENGU $0.006731
₿0.00000010
8.37 $423.47M
₿6.82K
$0.006899
₿0.00000011
$0.006195
₿0.00000010
$109.79M
₿1.77K
$535.57M
₿8.63K
$423.47M
₿6.82K
التنبؤ بسعر Pudgy Penguins(pengu)
114 VeChain  VET $0.004833
₿0.000000077
3.09 $415.46M
₿6.69K
$0.004946
₿0.000000078
$0.004662
₿0.000000077
$13.25M
₿213.45
$415.46M
₿6.69K
$415.46M
₿6.69K
التنبؤ بسعر VeChain(vet)
115 PancakeSwap Token  CAKE $1.25
₿0.000020
3.40 $405.83M
₿6.54K
$1.27
₿0.000020
$1.2
₿0.000019
$24.55M
₿395.5
$421.29M
₿6.79K
$405.83M
₿6.54K
التنبؤ بسعر PancakeSwap Token(cake)
119 Bonk  BONK $0.000004359
₿0.000000000070
3.95 $383.36M
₿6.18K
$0.000004439
₿0.000000000070
$0.000004169
₿0.000000000068
$27.2M
₿438.03
$383.36M
₿6.18K
$383.36M
₿6.18K
التنبؤ بسعر Bonk(bonk)
121 Virtuals Protocol  VIRTUAL $0.5693
₿0.0000091
6.05 $373.91M
₿6.02K
$0.582
₿0.0000092
$0.5334
₿0.0000088
$65.76M
₿1.06K
$569.11M
₿9.17K
$373.91M
₿6.02K
التنبؤ بسعر Virtuals Protocol(virtual)
122 Terra  LUNC $0.00006682
₿0.0000000010
12.61 $370.18M
₿5.96K
$0.00006839
₿0.0000000011
$0.00005933
₿0.00000000097
$37.63M
₿605.9
$431.51M
₿6.95K
$370.18M
₿5.96K
التنبؤ بسعر Terra(lunc)
125 Blockstack  STX $0.1846
₿0.0000029
4.01 $341.28M
₿5.5K
$0.1908
₿0.0000030
$0.1774
₿0.0000029
$8.65M
₿107.94
$341.28M
₿5.5K
$341.28M
₿5.5K
التنبؤ بسعر Blockstack(stx)
126 Sun Token  SUN $0.01762
₿0.00000028
2.13 $339.1M
₿5.46K
$0.01784
₿0.00000028
$0.01726
₿0.00000028
$41.17M
₿663.03
$350.91M
₿5.65K
$339.1M
₿5.46K
التنبؤ بسعر Sun Token(sun)
127 First Digital USD  FDUSD $0.9973
₿0.000016
0.02 $338.79M
₿5.46K
$0.9976
₿0.000016
$0.997
₿0.000015
$63.96M
₿1.03K
$338.79M
₿5.46K
$338.79M
₿5.46K
128 Kinesis Gold  KAU $140.61
₿0.0022
0.54 $335.53M
₿5.4K
$141.6
₿0.0023
$106.2
₿0.0017
$2.56K
₿0.04
$335.53M
₿5.4K
$335.53M
₿5.4K
التنبؤ بسعر Kinesis Gold(kau)
129 Sei  SEI $0.04901
₿0.00000078
4.37 $330.35M
₿5.32K
$0.05054
₿0.00000080
$0.0464
₿0.00000076
$48.68M
₿783.97
$490.62M
₿7.9K
$330.35M
₿5.32K
التنبؤ بسعر Sei(sei)
130 Aerodrome Finance  AERO $0.3296
₿0.0000053
4.29 $312.47M
₿5.03K
$0.3353
₿0.0000053
$0.3144
₿0.0000051
$9.04M
₿145.37
$630.46M
₿10.16K
$312.47M
₿5.03K
التنبؤ بسعر Aerodrome Finance(aero)
132 Curve DAO Token  CRV $0.1929
₿0.0000031
6.24 $293.62M
₿4.73K
$0.1952
₿0.0000031
$0.1804
₿0.0000029
$30.15M
₿485.81
$460.75M
₿7.42K
$293.62M
₿4.73K
التنبؤ بسعر Curve DAO Token(crv)
133 Jito  JTO $0.6086
₿0.0000097
20.69 $292.3M
₿4.71K
$0.6561
₿0.000010
$0.4973
₿0.0000082
$74.61M
₿1.2K
$608.76M
₿9.81K
$292.3M
₿4.71K
التنبؤ بسعر Jito(jto)
135 Celestia  TIA $0.3129
₿0.0000050
5.48 $290.13M
₿4.67K
$0.3223
₿0.0000051
$0.2946
₿0.0000048
$33.63M
₿541.63
$366.14M
₿5.9K
$290.13M
₿4.67K
التنبؤ بسعر Celestia(tia)
136 SPX6900  SPX $0.3046
₿0.0000048
3.78 $283.4M
₿4.57K
$0.3234
₿0.0000051
$0.2912
₿0.0000048
$5.77M
₿92.91
$283.4M
₿4.57K
$283.4M
₿4.57K
التنبؤ بسعر SPX6900(spx)
138 Frax  FRAX $0.9952
₿0.000016
-0.19 $274.52M
₿4.42K
$1
₿0.000016
$0.9926
₿0.000015
$2.38M
₿38.34
$274.52M
₿4.42K
$274.52M
₿4.42K
139 BitTorrent  BTT $0.0000002715
₿0.0000000000043
2.25 $267.74M
₿4.31K
$0.0000002726
₿0.0000000000044
$0.000000265
₿0.0000000000042
$6.98M
₿112.54
$268.54M
₿4.33K
$267.74M
₿4.31K
التنبؤ بسعر BitTorrent(btt)
141 APENFT  NFT $0.0000002657
₿0.0000000000042
0.75 $263.13M
₿4.24K
$0.0000002711
₿0.0000000000044
$0.0000002637
₿0.0000000000042
$8.19M
₿131.9
$263.13M
₿4.24K
$263.13M
₿4.24K
التنبؤ بسعر APENFT(nft)
142 Tezos  XTZ $0.2419
₿0.0000038
-0.10 $262.97M
₿4.24K
$0.2513
₿0.0000040
$0.2389
₿0.0000038
$10.89M
₿175.45
$267.81M
₿4.31K
$262.97M
₿4.24K
التنبؤ بسعر Tezos(xtz)
143 Ether.fi  ETHFI $0.2977
₿0.0000047
5.71 $262.07M
₿4.22K
$0.31
₿0.0000049
$0.2801
₿0.0000046
$26.17M
₿421.5
$297.14M
₿4.79K
$262.07M
₿4.22K
التنبؤ بسعر Ether.fi(ethfi)
144 Olympus  OHM $17.36
₿0.00027
0.28 $260.17M
₿4.19K
$18.12
₿0.00028
$17.17
₿0.00027
$102.04K
₿1.64
$344.82M
₿5.55K
$260.17M
₿4.19K
التنبؤ بسعر Olympus(ohm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency