$3.45T
إجمالي القيمة السوقية
$99.9B
إجمالي حجم التداول
BTC 62.95%     ETH 9.02%
السيطرة

أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $109,025
₿1
0.18 $2.17T
₿19.68M
$110,386
₿1
$108,834
₿1
$28.5B
₿512.94K
$2.17T
₿21M
$2.17T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,572.49
₿0.050
0.22 $310.66B
₿6.08M
$2,630.57
₿0.051
$2,566.96
₿0.050
$18.44B
₿267.46K
$310.66B
₿6.08M
$310.66B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $158.47B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$52.71B
₿849.82K
$158.47B
₿1.58M
$158.47B
₿1.58M
4 XRP  XRP $2.24
₿0.0000088
-0.66 $132.42B
₿487.14K
$2.3
₿0.0000090
$2.24
₿0.0000087
$3.39B
₿31.4K
$224.15B
₿884.76K
$132.42B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $660.49
₿0.0085
0.12 $96.37B
₿1.31M
$664.14
₿0.0085
$657.2
₿0.0082
$728.39M
₿19.18K
$96.37B
₿1.31M
$96.37B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $151.79
₿0.0024
-1.33 $81.28B
₿1.08M
$156.04
₿0.0025
$150.24
₿0.0024
$4.42B
₿49.13K
$91.88B
₿1.4M
$81.28B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $62.16B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$4.85B
₿97.15K
$62.15B
₿474.09K
$62.16B
₿474.25K
8 الترون  TRX $0.2862
₿0.0000017
1.02 $27.14B
₿152.95K
$0.2872
₿0.0000017
$0.2825
₿0.0000017
$523.73M
₿7.33K
$27.14B
₿152.95K
$27.14B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1698
₿0.0000026
-0.08 $25.48B
₿388.46K
$0.175
₿0.0000027
$0.1695
₿0.0000026
$1.44B
₿33.48K
$25.48B
₿388.48K
$25.48B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,570.64
₿0.050
0.12 $23.41B
₿481.74K
$2,630.43
₿0.051
$2,565.79
₿0.050
$14.84M
₿2.45K
$23.41B
₿481.74K
$23.41B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5895
₿0.0000083
-0.09 $21.32B
₿294.48K
$0.6097
₿0.0000088
$0.5881
₿0.0000083
$643.39M
₿7.88K
$26.55B
₿375.57K
$21.32B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $108,973
₿1.00071
0.13 $14.05B
₿155.34K
$110,252
₿1.0029
$108,802
₿0.99
$209.35M
₿4.38K
$14.05B
₿155.34K
$14.05B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $39.08
-1.84 $13.06B
$41.03
$39.09
$220.69M
$39.1B
$13.06B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,105.68
₿0.058
0.23 $10.58B
₿0
$3,176.33
₿0.060
$3,094.22
₿0.058
$14.55M
₿1.66K
$10.58B
₿180.89K
$10.58B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.98
₿0.000021
2.84 $10.3B
₿28.5K
$3.08
₿0.000023
$2.9
₿0.000021
$1.29B
₿3.82K
$29.81B
₿219.89K
$10.3B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $489.54
₿0.0089
-2.38 $9.74B
₿176.58K
$508.85
₿0.010
$487.23
₿0.0088
$311.07M
₿18.15K
$9.74B
₿188.33K
$9.74B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.53
₿0.00025
-0.04 $9.18B
₿147.73K
$14
₿0.00025
$13.53
₿0.00024
$425.69M
₿5.73K
$13.54B
₿251.62K
$9.18B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.03
₿0.000086
0.49 $8.34B
₿79.96K
$9.04
₿0.000086
$8.97
₿0.000081
$2.37M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 Avalanche  AVAX $18.75
₿0.00067
0.21 $7.92B
₿256.28K
$19.14
₿0.00068
$18.41
₿0.00066
$375M
₿7.56K
$8.58B
₿296.08K
$7.92B
₿256.28K
التنبؤ بسعر Avalanche(avax)
20 ستيلر  XLM $0.2404
₿0.0000018
-0.02 $7.44B
₿54.15K
$0.2469
₿0.0000019
$0.2404
₿0.0000018
$157.84M
₿1.36K
$12.02B
₿93.79K
$7.44B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 USDS  USDS $0.9997
-0.02 $7.29B
$0.9999
$0.9996
$5.06M
$7.29B
$7.29B
التنبؤ بسعر USDS(usds)
22 WETH  WETH $2,572.18
₿0.050
0.20 $6.97B
₿0
$2,630.87
₿0.051
$2,567.1
₿0.050
$319.64M
₿32.34K
$6.97B
₿151.29K
$6.97B
₿0
التنبؤ بسعر WETH(weth)
23 The Open Network  TON $2.82
₿0.000099
-2.26 $6.96B
₿344.64K
$2.92
₿0.00010
$2.82
₿0.000093
$185.04M
₿9.24K
$14.49B
₿506.94K
$6.96B
₿344.64K
التنبؤ بسعر The Open Network(ton)
24 Shiba Inu  SHIB $0.00001178
₿0.00000000039
-1.12 $6.95B
₿233.85K
$0.00001211
₿0.00000000040
$0.00001173
₿0.00000000039
$165.07M
₿8.67K
$6.95B
₿396.85K
$6.95B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
25 لايتكوين  LTC $88.35
₿0.0014
-0.29 $6.72B
₿104.05K
$92.05
₿0.0014
$88.29
₿0.0013
$596.45M
₿9.51K
$6.72B
₿117.46K
$6.72B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
26 Wrapped eETH  WEETH $2,755.03
₿0.052
0.20 $6.7B
₿33.69K
$2,819.05
₿0.053
$2,749.44
₿0.052
$11.36M
₿637.44
$6.7B
₿33.69K
$6.7B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
27 Hedera Hashgraph  HBAR $0.157
₿0.0000014
0.40 $6.66B
₿49.45K
$0.1623
₿0.0000015
$0.1563
₿0.0000014
$231.82M
₿926.12
$7.85B
₿73.33K
$6.66B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
28 WhiteBIT Coin  WBT $43.69
₿0.00012
0.14 $6.3B
₿18.11K
$43.93
₿0.00012
$43.61
₿0.00012
$52.53M
₿233.74
$14.15B
₿44.67K
$6.3B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $319.65
₿0.0019
-0.92 $5.89B
₿35.7K
$335.72
₿0.0019
$315.93
₿0.0018
$116.02M
₿703.41
$5.89B
$5.89B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Polkadot  DOT $3.5
₿0.00012
-1.68 $5.33B
₿164.49K
$3.66
₿0.00012
$3.5
₿0.00012
$251.63M
₿5K
$5.33B
₿174.35K
$5.33B
₿164.49K
التنبؤ بسعر Polkadot(dot)
32 Ethena USDe  USDE $0.9998
₿0.000014
-0.01* $5.31B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$92.84M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Bitget Token  BGB $4.5
₿0.000018
-1.63 $5.27B
₿25.02K
$4.62
₿0.000019
$4.5
₿0.000017
$96.61M
₿911.48
$5.27B
₿35.74K
$5.27B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $109,029
0.11 $5.2B
$110,431
$108,838
$248.24M
$5.2B
$5.2B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.4
₿0.00016
0.72 $4.45B
₿120.73K
$7.83
₿0.00016
$7.35
₿0.00015
$604.14M
₿2.37K
$7.42B
₿160.17K
$4.45B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Aave [New]  AAVE $275.32
₿0.0018
0.07 $4.18B
₿27.26K
$284.49
₿0.0018
$275
₿0.0017
$490.46M
₿2.81K
$4.41B
₿29.47K
$4.18B
₿27.26K
التنبؤ بسعر Aave [New](aave)
37 Pepe  PEPE $0.00000985
₿0.00000000010
-3.97 $4.14B
₿42.25K
$0.00001073
₿0.00000000010
$0.00000985
₿0.000000000098
$1.15B
₿7.64K
$4.14B
₿42.25K
$4.14B
₿42.25K
التنبؤ بسعر Pepe(pepe)
39 Dai  DAI $0.9999
₿0.000014
0.01* $3.6B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$74.79M
₿4.63K
$3.6B
₿71.14K
$3.6B
₿71.14K
41 Aptos  APT $4.68
₿0.00017
-1.50 $3.02B
₿69.43K
$4.84
₿0.00019
$4.67
₿0.00017
$215.34M
₿4.59K
$5.39B
₿189.76K
$3.02B
₿69.43K
التنبؤ بسعر Aptos(apt)
42 OKB  OKB $49.94
₿0.00082
-0.36 $3B
₿49.74K
$50.21
₿0.00083
$49.87
₿0.00081
$5.94M
₿131.07
$11.78B
₿195.59K
$3B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $333.32
₿0.0089
-1.50 $2.99B
₿58.76K
$345.67
₿0.0093
$330.51
₿0.0080
$83.42M
₿1.02K
$7.01B
₿187.78K
$2.99B
₿58.76K
التنبؤ بسعر Bittensor(tao)
45 Near  NEAR $2.23
₿0.000099
-3.08 $2.74B
₿105.66K
$2.36
₿0.00010
$2.23
₿0.000099
$215.1M
₿8.91K
$2.81B
₿117.88K
$2.74B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.94
₿0.00022
-1.67 $2.64B
₿104.51K
$5.12
₿0.00024
$4.94
₿0.00022
$55.18M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08249
₿0.0000020
0.11 $2.57B
₿55.56K
$0.08377
₿0.0000021
$0.08234
₿0.0000020
$16.47M
₿345.91
$8.08B
₿62.55K
$2.57B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $16.79
₿0.00047
-1.37 $2.56B
₿69.11K
$17.29
₿0.00048
$16.8
₿0.00046
$51.76M
₿4.09K
$2.56B
₿99.41K
$2.56B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Ondo  ONDO $0.7829
₿0.000010
-0.88 $2.47B
₿15.67K
$0.811
₿0.000011
$0.7751
₿0.000010
$160.94M
₿2.36K
$7.81B
₿108.52K
$2.47B
₿15.67K
التنبؤ بسعر Ondo(ondo)
51 sUSDS  SUSDS $1.06
0.02 $2.26B
$1.06
$1.06
$6.22M
$2.26B
$2.26B
التنبؤ بسعر sUSDS(susds)
53 Kaspa  KAS $0.07763
₿0.0000019
-1.48 $2.05B
₿45.59K
$0.08125
₿0.0000020
$0.07736
₿0.0000019
$84.3M
₿514.3
$2.05B
₿45.99K
$2.05B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Mantle  MNT $0.5799
₿0.000018
-0.69 $1.95B
₿61.48K
$0.594
₿0.000019
$0.5785
₿0.000018
$211.34M
₿1.01K
$3.61B
₿117.12K
$1.95B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Tokenize Xchange  TKX $24.14
₿0.00022
0.23 $1.93B
₿18.02K
$24.41
₿0.00022
$23.79
₿0.00021
$11.43M
₿1.01K
$2.41B
₿22.53K
$1.93B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
56 Gatechain Token  GT $15.81
₿0.00011
0.19 $1.92B
₿15.18K
$15.92
₿0.00011
$15.69
₿0.00010
$5.94M
₿311.85
$4.74B
₿34.09K
$1.92B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Fasttoken  FTN $4.42
₿0.000026
-0.05 $1.91B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$60.53M
₿317.53
$3.85B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
58 Cosmos  ATOM $4.12
₿0.00015
-2.00 $1.89B
₿60.66K
$4.26
₿0.00015
$4.12
₿0.00015
$75.03M
₿3.6K
$1.89B
₿60.7K
$1.89B
₿60.66K
التنبؤ بسعر Cosmos(atom)
59 VeChain  VET $0.02165
₿0.00000063
-1.65 $1.86B
₿46.12K
$0.02234
₿0.00000066
$0.02168
₿0.00000062
$31.04M
₿1.38K
$1.86B
₿54.53K
$1.86B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Fetch.ai  FET $0.7079
₿0.000036
-2.72 $1.85B
₿37.87K
$0.7468
₿0.000037
$0.7038
₿0.000036
$144.73M
₿3.18K
$1.92B
₿41.85K
$1.85B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
62 Lombard Staked BTC  LBTC $108,905
0.08 $1.71B
$110,399
$107,807
$7.25M
$1.71B
$1.71B
التنبؤ بسعر Lombard Staked BTC(lbtc)
64 Render Token  RENDER $3.25
₿0.00013
-1.74 $1.69B
₿50.39K
$3.42
₿0.00013
$3.25
₿0.00013
$92.38M
₿2.07K
$1.74B
₿70.21K
$1.69B
₿50.39K
التنبؤ بسعر Render Token(render)
65 Arbitrum  ARB $0.338
₿0.000021
-4.85 $1.68B
₿55.94K
$0.3615
₿0.000022
$0.338
₿0.000020
$272.29M
₿5.3K
$3.38B
₿210.77K
$1.68B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
66 POL (ex-MATIC)  POL $0.1862
₿0.000012
-1.92 $1.68B
₿1.74K
$0.1922
₿0.000013
$0.1858
₿0.000012
$62.98M
₿11.63
$1.95B
₿129.67K
$1.68B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
67 Ethena  ENA $0.2702
₿0.000019
-3.29 $1.65B
₿27.95K
$0.2868
₿0.000021
$0.2702
₿0.000017
$210.27M
₿20.92K
$4.06B
₿294.23K
$1.65B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Filecoin  FIL $2.37
₿0.00012
-1.69 $1.61B
₿65.49K
$2.44
₿0.00013
$2.36
₿0.00012
$179.29M
₿4.95K
$4.64B
₿240.11K
$1.61B
₿65.49K
التنبؤ بسعر Filecoin(fil)
69 Quant  QNT $108.84
₿0.0016
-0.45 $1.58B
₿24.58K
$110.41
₿0.0017
$105.98
₿0.0016
$15.92M
₿415.46
$1.59B
₿24.7K
$1.58B
₿24.58K
التنبؤ بسعر Quant(qnt)
70 Worldcoin  WLD $0.9263
₿0.000093
-3.60 $1.57B
₿17.03K
$0.9815
₿0.000099
$0.9245
₿0.000093
$182.48M
₿3.24K
$9.28B
₿939.26K
$1.57B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
71 Binance-Peg WETH  WETH $2,574.42
0.19 $1.56B
$2,633.21
$2,569.61
$56.1M
$1.56B
$1.56B
التنبؤ بسعر Binance-Peg WETH(weth)
72 Algorand  ALGO $0.178
₿0.0000032
-3.38 $1.54B
₿26.57K
$0.1882
₿0.0000034
$0.1783
₿0.0000032
$55.39M
₿960.43
$1.54B
₿26.57K
$1.54B
₿26.57K
التنبؤ بسعر Algorand(algo)
74 First Digital USD  FDUSD $0.9984
₿0.000014
0.08 $1.47B
₿48.53K
$1
₿0.000014
$0.9947
₿0.000014
$5.88B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
76 Sei  SEI $0.2609
₿0.0000096
-7.90 $1.45B
₿25.74K
$0.2866
₿0.000010
$0.2596
₿0.0000095
$242.55M
₿1.62K
$2.61B
₿96.24K
$1.45B
₿25.74K
التنبؤ بسعر Sei(sei)
77 KuCoin Shares  KCS $11.05
₿0.00015
-0.89 $1.41B
₿14.72K
$11.22
₿0.00015
$11.02
₿0.00014
$1.17M
₿3.11
$1.57B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $161.18
-1.18 $1.4B
$165.4
$159.2
$2.59M
$1.4B
$1.4B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Jupiter  JUP $0.4571
₿0.000018
-2.30 $1.37B
₿25.28K
$0.4807
₿0.000020
$0.4527
₿0.000018
$75.67M
₿2.35K
$3.2B
₿187.28K
$1.37B
₿25.28K
التنبؤ بسعر Jupiter(jup)
81 Bonk  BONK $0.00001673
₿0.00000000031
-0.09 $1.3B
₿20.66K
$0.00001751
₿0.00000000032
$0.00001609
₿0.00000000031
$529.44M
₿1.46K
$1.49B
₿29.24K
$1.3B
₿20.66K
التنبؤ بسعر Bonk(bonk)
82 NEXO  NEXO $1.22
₿0.000019
0.31 $1.22B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$12.2M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Rocket Pool ETH  RETH $2,931.13
₿0.056
0.18 $1.21B
₿29.52K
$2,996.99
₿0.056
$2,923.51
₿0.055
$5.61M
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Fartcoin  FARTCOIN $1.2
4.98 $1.2B
$1.27
$1.14
$257.81M
$1.2B
$1.2B
التنبؤ بسعر Fartcoin(fartcoin)
85 SPX6900  SPX $1.26
₿0.000000054
3.29 $1.17B
₿50.44
$1.34
₿0.000000070
$1.22
₿0.000000054
$80.45M
₿2.04
$1.17B
₿50.44
$1.17B
₿50.44
التنبؤ بسعر SPX6900(spx)
86 Kelp DAO Restaked ETH  RSETH $2,695.11
₿0.051
0.13 $1.17B
₿11.81K
$2,759.72
₿0.051
$2,689.72
₿0.050
$2.4M
₿99.91
$1.17B
₿11.81K
$1.17B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
87 Flare  FLR $0.01687
₿0.00000056
-1.69 $1.14B
₿20.56K
$0.01725
₿0.00000058
$0.01685
₿0.00000055
$6.37M
₿275.34
$1.75B
₿56.84K
$1.14B
₿20.56K
التنبؤ بسعر Flare(flr)
88 Celestia  TIA $1.62
₿0.00016
0.75 $1.13B
₿28.75K
$1.66
₿0.00016
$1.57
₿0.00016
$147.78M
₿1.37K
$1.84B
₿168.81K
$1.13B
₿28.75K
التنبؤ بسعر Celestia(tia)
89 Injective Protocol  INJ $11.43
₿0.00047
-1.20 $1.12B
₿42.51K
$12.05
₿0.00048
$11.39
₿0.00046
$139.28M
₿1.86K
$1.14B
₿47.21K
$1.12B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
90 Virtuals Protocol  VIRTUAL $1.63
₿0.0000025
-0.77 $1.07B
₿2.47K
$1.7
₿0.0000026
$1.6
₿0.0000023
$243.31M
₿22.06
$1.63B
₿2.47K
$1.07B
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
92 Sonic  S $0.3252
-0.27 $1.05B
$0.3405
$0.3247
$93.72M
$1.05B
$1.05B
التنبؤ بسعر Sonic(s)
93 Blockstack  STX $0.6763
₿0.000044
-2.75 $1.04B
₿64.91K
$0.7088
₿0.000047
$0.6759
₿0.000044
$37.67M
₿1.27K
$1.04B
₿81.26K
$1.04B
₿64.91K
التنبؤ بسعر Blockstack(stx)
94 Pudgy Penguins  PENGU $0.01639
7.74 $1.03B
$0.01706
$0.01516
$491.37M
$1.26B
$1.03B
التنبؤ بسعر Pudgy Penguins(pengu)
96 Optimism  OP $0.5638
₿0.000043
-1.51 $988.86M
₿43.94K
$0.5885
₿0.000045
$0.5643
₿0.000043
$148.04M
₿3.82K
$2.42B
₿187.55K
$988.86M
₿43.94K
التنبؤ بسعر Optimism(op)
97 XinFin  XDC $0.06024
₿0.00000064
-0.96 $977.41M
₿8.93K
$0.06087
₿0.00000066
$0.05925
₿0.00000063
$26.07M
₿119.06
$2.29B
₿24.33K
$977.41M
₿8.93K
التنبؤ بسعر XinFin(xdc)
98 Mantle Staked Ether  METH $2,750.43
₿0.051
0.33 $976.52M
₿25.31K
$2,805.45
₿0.052
$2,741.32
₿0.051
$1.11M
₿159.95
$976.52M
₿25.31K
$976.52M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
99 StakeWise Staked ETH  OSETH $2,701.2
₿0.051
0.13 $958.18M
₿1.48K
$2,766.02
₿0.052
$2,695.71
₿0.051
$5.2K
₿4.13
$958.18M
₿1.48K
$958.18M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
100 Kaia  KAIA $0.1616
-2.00 $947.94M
$0.1667
$0.1611
$30.59M
$947.94M
$947.94M
التنبؤ بسعر Kaia(kaia)
101 PAX Gold  PAXG $3,343.1
₿0.034
-0.33 $934.17M
₿6.25K
$3,361.74
₿0.034
$3,324.66
₿0.032
$48.23M
₿139.99
$934.17M
₿6.25K
$934.17M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
103 Solv Protocol BTC  SOLVBTC $109,219
₿0.93
0.47 $923.26M
₿0
$110,225
₿0.98
$108,711
₿0.90
$914.54K
₿14.67
$923.31M
$923.26M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $108,950
0.23 $900.68M
$110,551
$108,683
$90.91M
$900.68M
$900.68M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 dogwifhat  WIF $0.8911
₿0.000049
-3.53 $891.19M
₿49.99K
$0.9485
₿0.000056
$0.8823
₿0.000049
$561.78M
₿7.3K
$891.19M
₿49.99K
$891.19M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
106 Wrapped BNB  WBNB $661.08
₿0.0085
0.12 $877.68M
₿0
$664.21
₿0.0085
$658.16
₿0.0082
$120.59M
₿5.76K
$877.97M
₿15.31K
$877.68M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
107 PayPal USD  PYUSD $0.9996
₿0.000014
0.04 $867.44M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$19.2M
₿76.24
$867.44M
₿2.83K
$867.44M
₿2.83K
108 Renzo Restaked ETH  EZETH $2,707.23
₿0.051
0.07 $864.54M
₿0
$2,772.64
₿0.051
$2,698.77
₿0.050
$1.6M
₿585.21
$864.61M
$864.54M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
109 The Graph  GRT $0.08608
₿0.0000046
-2.05 $850.49M
₿44.46K
$0.08914
₿0.0000049
$0.08612
₿0.0000046
$29.35M
₿1.35K
$930.16M
₿50.71K
$850.49M
₿44.46K
التنبؤ بسعر The Graph(grt)
110 Immutable  IMX $0.4548
₿0.000037
-1.51 $849.29M
₿53.58K
$0.468
₿0.000039
$0.4554
₿0.000037
$25.99M
₿841.95
$910.09M
₿75.31K
$849.29M
₿53.58K
التنبؤ بسعر Immutable(imx)
113 Tether Gold  XAUT $3,335.49
₿0.034
-0.40 $822.33M
₿8.51K
$3,357.75
₿0.034
$3,314.69
₿0.033
$31.3M
₿249.03
$822.33M
₿8.51K
$822.33M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
115 Jupiter Staked SOL  JUPSOL $170.3
-1.31 $764.8M
$174.9
$168.19
$2.98M
$764.8M
$764.8M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
116 Marinade staked SOL  MSOL $198.21
₿0.0028
-1.23 $753.78M
₿15.18K
$203.73
₿0.0030
$196.02
₿0.0028
$7.47M
₿73.52
$753.78M
₿15.18K
$753.78M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
117 FLOKI  FLOKI $0.00007739
₿0.0000000027
-1.88 $748.34M
₿26.82K
$0.00008126
₿0.0000000029
$0.00007645
₿0.0000000027
$112.56M
₿2.39K
$774.47M
₿27.61K
$748.34M
₿26.82K
التنبؤ بسعر FLOKI(floki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا