$3.24T
إجمالي القيمة السوقية
$146.75B
إجمالي حجم التداول
BTC 56.83%     ETH 12.36%
السيطرة

أهم عملات Edgeware Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $92,221
₿1
2.24 $1.84T
₿19.68M
$94,490
₿1
$90,170
₿1
$54.2B
₿512.94K
$1.84T
₿21M
$1.84T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,316.45
₿0.050
6.81 $400.4B
₿6.08M
$3,388.4
₿0.051
$3,103.04
₿0.050
$34.94B
₿267.46K
$400.4B
₿6.08M
$400.4B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
0.01* $186.06B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$96.77B
₿849.82K
$191.53B
₿1.58M
$186.06B
₿1.58M
4 XRP  XRP $2.07
₿0.0000088
0.90 $124.96B
₿487.14K
$2.17
₿0.0000090
$2.05
₿0.0000087
$3.94B
₿31.4K
$207.09B
₿884.76K
$124.96B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $887.7
₿0.0085
0.14 $122.31B
₿1.31M
$926.09
₿0.0085
$882.45
₿0.0082
$2B
₿19.18K
$122.31B
₿1.31M
$122.31B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 USD Coin  USDC $0.9998
₿0.000014
-0.01* $78.38B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$5.76B
₿97.15K
$78.36B
₿474.09K
$78.38B
₿474.25K
7 Solana  SOL $137.05
₿0.0024
3.45 $76.95B
₿1.08M
$144.43
₿0.0025
$132.08
₿0.0024
$7.03B
₿49.13K
$84.39B
₿1.4M
$76.95B
₿1.08M
التنبؤ بسعر Solana(sol)
8 Staked Ether  STETH $3,315.42
₿0.050
6.85 $28.95B
₿481.74K
$3,387.97
₿0.051
$3,102.92
₿0.050
$54.82M
₿2.45K
$28.95B
₿481.74K
$28.95B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
9 الترون  TRX $0.2792
₿0.0000017
-0.47 $26.45B
₿152.95K
$0.2834
₿0.0000017
$0.2791
₿0.0000017
$647.9M
₿7.33K
$26.45B
₿152.95K
$26.45B
₿152.95K
التنبؤ بسعر الترون(trx)
10 الدوجكوين  DOGE $0.1459
₿0.0000026
4.23 $22.21B
₿388.46K
$0.1527
₿0.0000027
$0.14
₿0.0000026
$1.72B
₿33.48K
$22.21B
₿388.48K
$22.21B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
11 كاردانو  ADA $0.4629
₿0.0000083
8.51 $16.98B
₿294.48K
$0.4826
₿0.0000088
$0.4266
₿0.0000083
$1.52B
₿7.88K
$20.85B
₿375.57K
$16.98B
₿294.48K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $4,048.66
₿0.058
6.72 $13.61B
₿0
$4,140.4
₿0.060
$3,790.74
₿0.058
$110.45M
₿1.66K
$13.61B
₿180.89K
$13.61B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $61.37
₿0.00012
1.15 $13.19B
₿18.11K
$62.89
₿0.00012
$60.63
₿0.00012
$87.98M
₿233.74
$19.74B
₿44.67K
$13.19B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,597.9
₿0.052
6.77 $11.76B
₿3.71K
$3,678.34
₿0.053
$3,368.15
₿0.052
$11.44M
₿91.01
$11.76B
₿3.71K
$11.76B
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 Wrapped Bitcoin  WBTC $91,970
₿1.00071
2.22 $11.49B
₿155.34K
$94,457
₿1.0029
$89,971
₿0.99
$310.03M
₿4.38K
$11.49B
₿155.34K
$11.49B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 بيتكوين كاش  BCH $569.11
₿0.0089
-0.97 $11.36B
₿176.58K
$590.11
₿0.010
$560.8
₿0.0088
$564.34M
₿18.15K
$11.36B
₿188.33K
$11.36B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
18 ChainLink  LINK $14.15
₿0.00025
3.35 $9.86B
₿147.73K
$14.97
₿0.00025
$13.68
₿0.00024
$773.47M
₿5.73K
$14.16B
₿251.62K
$9.86B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 USDS  USDS $0.9992
-0.04 $9.67B
$1
$0.999
$11.79M
$9.67B
$9.67B
التنبؤ بسعر USDS(usds)
21 LEO Token  LEO $9.53
₿0.000086
1.12 $8.79B
₿79.96K
$9.66
₿0.000086
$9.43
₿0.000081
$747.34K
₿29.84
$9.39B
₿85.01K
$8.79B
₿79.96K
التنبؤ بسعر LEO Token(leo)
22 WETH  WETH $3,316.98
₿0.050
6.92 $8.75B
₿0
$3,391.39
₿0.051
$3,102.32
₿0.050
$287.42M
₿32.34K
$8.75B
₿151.29K
$8.75B
₿0
التنبؤ بسعر WETH(weth)
23 Wrapped eETH  WEETH $3,591.47
₿0.052
6.88 $8.49B
₿33.69K
$3,672.34
₿0.053
$3,360.13
₿0.052
$13.32M
₿637.44
$8.49B
₿33.69K
$8.49B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
24 ستيلر  XLM $0.2506
₿0.0000018
4.90 $8.11B
₿54.15K
$0.2578
₿0.0000019
$0.2389
₿0.0000018
$169.43M
₿1.36K
$12.53B
₿93.79K
$8.11B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
25 Hyperliquid  HYPE $29.26
6.18 $7.92B
$29.44
$27.56
$331.12M
$29.26B
$7.92B
التنبؤ بسعر Hyperliquid(hype)
26 Monero  XMR $397.88
₿0.0019
6.52 $7.33B
₿35.7K
$399.09
₿0.0019
$360.87
₿0.0018
$186.13M
₿703.41
$7.33B
$7.33B
₿35.7K
التنبؤ بسعر Monero(xmr)
27 زكاش  ZEC $431.58
₿0.00039
5.35 $7.1B
₿5.86K
$447.48
₿0.00040
$409.05
₿0.00038
$961.69M
₿470.48
$7.1B
₿8.23K
$7.1B
₿5.86K
التنبؤ بسعر زكاش(zec)
28 Coinbase Wrapped BTC  CBBTC $92,223
2.38 $6.69B
$94,474
$90,083
$482.11M
$6.69B
$6.69B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
29 Ethena USDe  USDE $0.999
₿0.000014
-0.02 $6.58B
₿34.16K
$1.03
₿0.000014
$0.9976
₿0.000014
$272.68M
₿3.35K
$6.56B
₿34.16K
$6.58B
₿34.16K
30 لايتكوين  LTC $83.98
₿0.0014
0.91 $6.43B
₿104.05K
$87.38
₿0.0014
$83.08
₿0.0013
$554.42M
₿9.51K
$6.43B
₿117.46K
$6.43B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
31 Avalanche  AVAX $14.38
₿0.00067
6.07 $6.18B
₿256.28K
$14.7
₿0.00068
$13.52
₿0.00066
$482.23M
₿7.56K
$6.63B
₿296.08K
$6.18B
₿256.28K
التنبؤ بسعر Avalanche(avax)
32 Sui  SUI $1.61
₿0.000021
0.64 $6.02B
₿28.5K
$1.72
₿0.000023
$1.59
₿0.000021
$903.3M
₿3.82K
$16.11B
₿219.89K
$6.02B
₿28.5K
التنبؤ بسعر Sui(sui)
33 Hedera Hashgraph  HBAR $0.1362
₿0.0000014
2.32 $5.79B
₿49.45K
$0.1429
₿0.0000015
$0.1331
₿0.0000014
$168.31M
₿926.12
$6.81B
₿73.33K
$5.79B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008529
₿0.00000000039
0.20 $5.03B
₿233.85K
$0.00000902
₿0.00000000040
$0.000008509
₿0.00000000039
$158.58M
₿8.67K
$5.03B
₿396.85K
$5.03B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
36 Dai  DAI $0.9995
₿0.000014
-0.05 $4.34B
₿71.14K
$1
₿0.000014
$0.9983
₿0.000014
$70.23M
₿4.63K
$4.34B
₿71.14K
$4.34B
₿71.14K
37 sUSDS  SUSDS $1.08
-0.04 $4.34B
$1.09
$1.06
$1.79M
$4.34B
$4.34B
التنبؤ بسعر sUSDS(susds)
39 The Open Network  TON $1.64
₿0.000099
1.85 $4.02B
₿344.64K
$1.69
₿0.00010
$1.61
₿0.000093
$96.46M
₿9.24K
$8.45B
₿506.94K
$4.02B
₿344.64K
التنبؤ بسعر The Open Network(ton)
40 Crypto.com Coin  CRO $0.1049
₿0.0000020
1.47 $3.92B
₿55.56K
$0.1089
₿0.0000021
$0.1033
₿0.0000020
$17.89M
₿345.91
$10.32B
₿62.55K
$3.92B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
41 PayPal USD  PYUSD $0.9999
₿0.000014
-0.02 $3.84B
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$73.41M
₿76.24
$3.84B
₿2.83K
$3.84B
₿2.83K
42 Mantle  MNT $1.16
₿0.000018
4.89 $3.77B
₿61.48K
$1.17
₿0.000019
$1.1
₿0.000018
$176.76M
₿1.01K
$7.2B
₿117.12K
$3.77B
₿61.48K
التنبؤ بسعر Mantle(mnt)
43 Polkadot  DOT $2.2
₿0.00012
4.56 $3.61B
₿164.49K
$2.37
₿0.00012
$2.1
₿0.00012
$256.18M
₿5K
$3.61B
₿174.35K
$3.61B
₿164.49K
التنبؤ بسعر Polkadot(dot)
45 Uniswap  UNI $5.57
₿0.00016
1.86 $3.51B
₿120.73K
$5.96
₿0.00016
$5.46
₿0.00015
$336.21M
₿2.37K
$5.57B
₿160.17K
$3.51B
₿120.73K
التنبؤ بسعر Uniswap(uni)
46 Aave [New]  AAVE $197.81
₿0.0018
5.19 $3B
₿27.26K
$205.69
₿0.0018
$187.81
₿0.0017
$509.12M
₿2.81K
$3.17B
₿29.47K
$3B
₿27.26K
التنبؤ بسعر Aave [New](aave)
47 Bittensor  TAO $297.81
₿0.0089
-1.46 $2.86B
₿58.76K
$313.2
₿0.0093
$296.56
₿0.0080
$158.89M
₿1.02K
$6.26B
₿187.78K
$2.86B
₿58.76K
التنبؤ بسعر Bittensor(tao)
51 Bitget Token  BGB $3.6
₿0.000018
1.13 $2.52B
₿25.02K
$3.65
₿0.000019
$3.56
₿0.000017
$96.58M
₿911.48
$3.31B
₿35.74K
$2.52B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
53 OKB  OKB $116.99
₿0.00082
5.07 $2.46B
₿49.74K
$119.45
₿0.00083
$111.07
₿0.00081
$47.29M
₿131.07
$2.46B
₿195.59K
$2.46B
₿49.74K
التنبؤ بسعر OKB(okb)
54 Near  NEAR $1.75
₿0.000099
2.00 $2.25B
₿105.66K
$1.88
₿0.00010
$1.72
₿0.000099
$213.93M
₿8.91K
$2.25B
₿117.88K
$2.25B
₿105.66K
التنبؤ بسعر Near(near)
55 Tether Gold  XAUT $4,193.04
₿0.034
-0.30 $2.19B
₿8.51K
$4,218.15
₿0.034
$4,190.35
₿0.033
$87.91M
₿249.03
$2.19B
₿8.51K
$2.19B
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
57 الإيثريوم كلاسيك  ETC $13.6
₿0.00047
2.09 $2.1B
₿69.11K
$14.21
₿0.00048
$13.32
₿0.00046
$55.05M
₿4.09K
$2.1B
₿99.41K
$2.1B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
58 Ethena  ENA $0.2691
₿0.000019
0.95 $2.07B
₿27.95K
$0.2924
₿0.000021
$0.2645
₿0.000017
$279.83M
₿20.92K
$4.04B
₿294.23K
$2.07B
₿27.95K
التنبؤ بسعر Ethena(ena)
59 Binance-Peg WETH  WETH $3,314.41
6.76 $2.01B
$3,389.23
$3,102.89
$84.76M
$2.01B
$2.01B
التنبؤ بسعر Binance-Peg WETH(weth)
61 Pepe  PEPE $0.000004719
₿0.00000000010
2.75 $1.99B
₿42.25K
$0.00000504
₿0.00000000010
$0.00000458
₿0.000000000098
$509.34M
₿7.64K
$1.99B
₿42.25K
$1.99B
₿42.25K
التنبؤ بسعر Pepe(pepe)
63 Internet Computer  ICP $3.49
₿0.00022
4.51 $1.9B
₿104.51K
$3.76
₿0.00024
$3.34
₿0.00022
$111.23M
₿4.01K
$1.9B
₿116.95K
$1.9B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
69 Ondo  ONDO $0.4925
₿0.000010
3.47 $1.56B
₿15.67K
$0.5183
₿0.000011
$0.476
₿0.000010
$96.56M
₿2.36K
$4.93B
₿108.52K
$1.56B
₿15.67K
التنبؤ بسعر Ondo(ondo)
72 Worldcoin  WLD $0.622
₿0.000093
4.81 $1.5B
₿17.03K
$0.6458
₿0.000099
$0.5934
₿0.000093
$127.78M
₿3.24K
$6.22B
₿939.26K
$1.5B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
74 PAX Gold  PAXG $4,199.99
₿0.034
-0.23 $1.43B
₿6.25K
$4,222.35
₿0.034
$4,198.51
₿0.032
$94.88M
₿139.99
$1.43B
₿6.25K
$1.43B
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
75 Global Dollar  USDG $0.9997
-0.01* $1.4B
$0.9999
$0.9996
$32.43M
$1.4B
$1.4B
التنبؤ بسعر Global Dollar(usdg)
76 Rocket Pool ETH  RETH $3,808.95
₿0.056
6.82 $1.39B
₿29.52K
$3,896.09
₿0.056
$3,565.66
₿0.055
$30.47M
₿604.25
$1.39B
₿29.52K
$1.39B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
77 KuCoin Shares  KCS $10.59
₿0.00015
3.33 $1.37B
₿14.72K
$10.75
₿0.00015
$10.2
₿0.00014
$5.26M
₿3.11
$1.51B
₿21.99K
$1.37B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Circle USYC  USYC $1.11
0.11 $1.36B
$1.11
$1.11
$443.77K
$1.36B
$1.36B
التنبؤ بسعر Circle USYC(usyc)
80 Kaspa  KAS $0.04996
₿0.0000019
-0.70 $1.34B
₿45.59K
$0.05524
₿0.0000020
$0.04968
₿0.0000019
$53.36M
₿514.3
$1.35B
₿45.99K
$1.34B
₿45.59K
التنبؤ بسعر Kaspa(kas)
82 Aptos  APT $1.79
₿0.00017
2.07 $1.32B
₿69.43K
$1.91
₿0.00019
$1.73
₿0.00017
$182.27M
₿4.59K
$2.12B
₿189.76K
$1.32B
₿69.43K
التنبؤ بسعر Aptos(apt)
83 POL (ex-MATIC)  POL $0.1238
₿0.000012
1.38 $1.31B
₿1.74K
$0.1301
₿0.000013
$0.1221
₿0.000012
$71.83M
₿11.63
$1.31B
₿129.67K
$1.31B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
84 Ripple USD  RLUSD $0.9996
-0.01 $1.3B
$1
$0.999
$50.94M
$1.3B
$1.3B
التنبؤ بسعر Ripple USD(rlusd)
87 Quant  QNT $85.28
₿0.0016
-1.13 $1.24B
₿24.58K
$90.21
₿0.0017
$85.35
₿0.0016
$22.91M
₿415.46
$1.25B
₿24.7K
$1.24B
₿24.58K
التنبؤ بسعر Quant(qnt)
88 Gatechain Token  GT $10.47
₿0.00011
1.81 $1.23B
₿15.18K
$10.75
₿0.00011
$10.26
₿0.00010
$2.38M
₿311.85
$3.14B
₿34.09K
$1.23B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
89 Arbitrum  ARB $0.2167
₿0.000021
0.74 $1.22B
₿55.94K
$0.2296
₿0.000022
$0.2136
₿0.000020
$132.73M
₿5.3K
$2.17B
₿210.77K
$1.22B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
90 Wrapped BNB  WBNB $887.4
₿0.0085
0.12 $1.21B
₿0
$927.86
₿0.0085
$882.05
₿0.0082
$405.76M
₿5.76K
$1.21B
₿15.31K
$1.21B
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
91 Kelp DAO Restaked ETH  RSETH $3,514.28
₿0.051
6.92 $1.2B
₿11.81K
$3,587.48
₿0.051
$3,284.46
₿0.050
$4.72M
₿99.91
$1.21B
₿11.81K
$1.2B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
92 Algorand  ALGO $0.1363
₿0.0000032
3.27 $1.2B
₿26.57K
$0.1416
₿0.0000034
$0.132
₿0.0000032
$42.15M
₿960.43
$1.2B
₿26.57K
$1.2B
₿26.57K
التنبؤ بسعر Algorand(algo)
93 Binance Staked SOL  BNSOL $148.96
3.42 $1.19B
$157.33
$143.35
$5.72M
$1.19B
$1.19B
التنبؤ بسعر Binance Staked SOL(bnsol)
95 Liquid Staked ETH  LSETH $3,567.01
₿0.053
7.21 $1.11B
₿0
$3,615.62
₿0.053
$3,320.84
₿0.052
$69.29K
₿1.08
$1.11B
₿3.56K
$1.11B
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
96 Cosmos  ATOM $2.26
₿0.00015
1.73 $1.09B
₿60.66K
$2.41
₿0.00015
$2.22
₿0.00015
$53.15M
₿3.6K
$1.09B
₿60.7K
$1.09B
₿60.66K
التنبؤ بسعر Cosmos(atom)
97 Function FBTC  FBTC $92,433
2.55 $1.08B
$95,318
$89,820
$286.45K
$1.08B
$1.08B
التنبؤ بسعر Function FBTC(fbtc)
98 Filecoin  FIL $1.48
₿0.00012
0.78 $1.08B
₿65.49K
$1.59
₿0.00013
$1.47
₿0.00012
$154.24M
₿4.95K
$2.91B
₿240.11K
$1.08B
₿65.49K
التنبؤ بسعر Filecoin(fil)
99 VeChain  VET $0.01243
₿0.00000063
0.43 $1.07B
₿46.12K
$0.01329
₿0.00000066
$0.01238
₿0.00000062
$26.61M
₿1.38K
$1.07B
₿54.53K
$1.07B
₿46.12K
التنبؤ بسعر VeChain(vet)
101 Flare  FLR $0.0129
₿0.00000056
-0.36 $1.04B
₿20.56K
$0.0134
₿0.00000058
$0.01291
₿0.00000055
$6.62M
₿275.34
$1.35B
₿56.84K
$1.04B
₿20.56K
التنبؤ بسعر Flare(flr)
102 Lombard Staked BTC  LBTC $92,493
2.59 $1.03B
$94,617
$90,159
$4.18M
$1.03B
$1.03B
التنبؤ بسعر Lombard Staked BTC(lbtc)
103 Solv Protocol BTC  SOLVBTC $91,928
₿0.93
2.12 $1.02B
₿0
$94,418
₿0.98
$89,899
₿0.90
$90.64K
₿14.67
$1.02B
$1.02B
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
104 NEXO  NEXO $0.9837
₿0.000019
2.51 $987.47M
₿11.13K
$1
₿0.000020
$0.9576
₿0.000019
$8.52M
₿111.06
$987.47M
₿19.87K
$987.47M
₿11.13K
التنبؤ بسعر NEXO(nexo)
105 XinFin  XDC $0.04974
₿0.00000064
3.12 $921.79M
₿8.93K
$0.04987
₿0.00000066
$0.04718
₿0.00000063
$32.87M
₿119.06
$1.89B
₿24.33K
$921.79M
₿8.93K
التنبؤ بسعر XinFin(xdc)
106 Sei  SEI $0.1363
₿0.0000096
4.87 $869.15M
₿25.74K
$0.1409
₿0.000010
$0.13
₿0.0000095
$66.27M
₿1.62K
$1.36B
₿96.24K
$869.15M
₿25.74K
التنبؤ بسعر Sei(sei)
107 Render Token  RENDER $1.66
₿0.00013
1.56 $859.5M
₿50.39K
$1.78
₿0.00013
$1.63
₿0.00013
$58.58M
₿2.07K
$883.96M
₿70.21K
$859.5M
₿50.39K
التنبؤ بسعر Render Token(render)
109 Renzo Restaked ETH  EZETH $3,536.12
₿0.051
6.88 $817.78M
₿0
$3,623.75
₿0.051
$3,305.52
₿0.050
$920.92K
₿585.21
$817.78M
$817.78M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
112 Bonk  BONK $0.0000095
₿0.00000000031
1.22 $786.21M
₿20.66K
$0.00001026
₿0.00000000032
$0.00000936
₿0.00000000031
$118.33M
₿1.46K
$836.47M
₿29.24K
$786.21M
₿20.66K
التنبؤ بسعر Bonk(bonk)
113 PancakeSwap Token  CAKE $2.33
₿0.000055
2.18 $785.97M
₿13.62K
$2.41
₿0.000056
$2.28
₿0.000054
$58.22M
₿1.32K
$818.28M
₿21.18K
$785.97M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
114 Mantle Staked Ether  METH $3,588.12
₿0.051
6.98 $781.21M
₿25.31K
$3,668.08
₿0.052
$3,353.87
₿0.051
$8.58M
₿159.95
$781.21M
₿25.31K
$781.21M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
115 First Digital USD  FDUSD $0.9984
₿0.000014
-0.02 $774.72M
₿48.53K
$0.9998
₿0.000014
$0.9978
₿0.000014
$1.02B
₿157.75K
$774.72M
₿48.53K
$774.72M
₿48.53K
116 Pudgy Penguins  PENGU $0.01226
8.61 $771.32M
$0.01337
$0.01129
$304.9M
$978.16M
$771.32M
التنبؤ بسعر Pudgy Penguins(pengu)
117 OUSG  OUSG $113.58
₿0.0015
0.01* $772.22M
₿0
$113.58
₿0.0015
$113.56
₿0.0014
$0
₿0
$772.22M
$772.22M
₿0
التنبؤ بسعر OUSG(ousg)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $92,178
2.55 $747M
$94,762
$89,882
$172.96M
$747M
$747M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
120 Jupiter  JUP $0.2302
₿0.000018
4.83 $722.88M
₿25.28K
$0.248
₿0.000020
$0.2196
₿0.000018
$34.94M
₿2.35K
$1.58B
₿187.28K
$722.88M
₿25.28K
التنبؤ بسعر Jupiter(jup)
123 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.48 $692.35M
₿1.69K
$1.11
₿0.000015
$1.06
₿0.000014
$2.1M
₿1.42
$703.01M
₿1.69K
$692.35M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
124 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
-0.01* $691.43M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$17.08M
₿354.6
$691.03M
₿4.72K
$691.43M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
125 Morpho  MORPHO $1.27
6.02 $685.19M
$1.32
$1.2
$17.55M
$1.27B
$685.19M
التنبؤ بسعر Morpho(morpho)
126 Fetch.ai  FET $0.2601
₿0.000036
9.31 $678.19M
₿37.87K
$0.2669
₿0.000037
$0.2379
₿0.000036
$132.58M
₿3.18K
$706.71M
₿41.85K
$678.19M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
127 Jupiter Staked SOL  JUPSOL $158.45
3.58 $661M
$166.84
$152.54
$1.98M
$661M
$661M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
128 StakeWise Staked ETH  OSETH $3,430.3
₿0.051
7.57 $656.73M
₿1.48K
$3,515.88
₿0.052
$3,185.86
₿0.051
$2.5M
₿4.13
$656.73M
₿1.48K
$656.73M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
130 Ultima  ULTIMA $6,395.55
₿0.070
10.18 $639.55M
₿1.9K
$6,430.49
₿0.
$5,804.82
₿0.
$16.48M
₿0
$639.55M
₿7.04K
$639.55M
₿1.9K
التنبؤ بسعر Ultima(ultima)
131 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $633.77M
$1
$0.9994
$9.74M
$633.77M
$633.77M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
132 Optimism  OP $0.3288
₿0.000043
4.75 $624.18M
₿43.94K
$0.3474
₿0.000045
$0.3139
₿0.000043
$79.64M
₿3.82K
$1.41B
₿187.55K
$624.18M
₿43.94K
التنبؤ بسعر Optimism(op)
133 L2 Standard Bridged WETH (Base)  WETH $3,318.82
7.05 $617.23M
$3,388.34
$3,100.28
$724.19M
$616.2M
$617.23M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀