$3.18T
إجمالي القيمة السوقية
$147.19B
إجمالي حجم التداول
BTC 62.72%     ETH 8.38%
السيطرة

أهم عملات منظومة Tenet الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Tenet الاقتصادية
منظومة Tenet الاقتصادية (2022)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $100,302
₿1
-1.58 $1.99T
₿19.68M
$103,018
₿1
$98,467
₿1
$51.75B
₿512.94K
$1.99T
₿21M
$1.99T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,209.86
₿0.050
-4.07 $266.53B
₿6.08M
$2,303.53
₿0.051
$2,134.88
₿0.050
$27.8B
₿267.46K
$266.53B
₿6.08M
$266.53B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.83B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$49.06B
₿849.82K
$155.83B
₿1.58M
$155.83B
₿1.58M
4 XRP  XRP $1.98
₿0.0000088
-4.07 $116.27B
₿487.14K
$2.09
₿0.0000090
$1.92
₿0.0000087
$4.41B
₿31.4K
$197.25B
₿884.76K
$116.27B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $613.39
₿0.0085
-2.49 $89.48B
₿1.31M
$635.16
₿0.0085
$602.75
₿0.0082
$1.17B
₿19.18K
$89.48B
₿1.31M
$89.48B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $130.73
₿0.0024
-2.57 $69.39B
₿1.08M
$136.94
₿0.0025
$127.01
₿0.0024
$6.08B
₿49.13K
$78.86B
₿1.4M
$69.39B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$13.44B
₿97.15K
$61.25B
₿474.09K
$61.25B
₿474.25K
8 الترون  TRX $0.2618
₿0.0000017
-4.05 $24.82B
₿152.95K
$0.2736
₿0.0000017
$0.2594
₿0.0000017
$1.38B
₿7.33K
$24.82B
₿152.95K
$24.82B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1484
₿0.0000026
-3.80 $22.22B
₿388.46K
$0.1572
₿0.0000027
$0.1444
₿0.0000026
$2.21B
₿33.48K
$22.23B
₿388.48K
$22.22B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,209.32
₿0.050
-4.08 $20.2B
₿481.74K
$2,303.3
₿0.051
$2,130.84
₿0.050
$34.21M
₿2.45K
$20.2B
₿481.74K
$20.2B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5324
₿0.0000083
-4.54 $19.2B
₿294.48K
$0.5623
₿0.0000088
$0.5139
₿0.0000083
$1.08B
₿7.88K
$23.93B
₿375.57K
$19.2B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $100,277
₿1.00071
-1.56 $12.91B
₿155.34K
$103,059
₿1.0029
$98,441
₿0.99
$386.86M
₿4.38K
$12.91B
₿155.34K
$12.91B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $35.22
7.11 $11.76B
$35.21
$31.86
$442.51M
$35.22B
$11.76B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $2,665.65
₿0.058
-4.03 $9.46B
₿0
$2,786.02
₿0.060
$2,564.89
₿0.058
$23.84M
₿1.66K
$9.46B
₿180.89K
$9.46B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 بيتكوين كاش  BCH $455.12
₿0.0089
-2.65 $9.05B
₿176.58K
$469.26
₿0.010
$438.49
₿0.0088
$612.65M
₿18.15K
$9.05B
₿188.33K
$9.05B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
16 LEO Token  LEO $9.02
₿0.000086
0.70 $8.33B
₿79.96K
$9.03
₿0.000086
$8.94
₿0.000081
$4.53M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
التنبؤ بسعر LEO Token(leo)
17 Sui  SUI $2.4
₿0.000021
-5.93 $8.15B
₿28.5K
$2.61
₿0.000023
$2.31
₿0.000021
$1.42B
₿3.82K
$24.01B
₿219.89K
$8.15B
₿28.5K
التنبؤ بسعر Sui(sui)
18 ChainLink  LINK $11.43
₿0.00025
-4.43 $7.75B
₿147.73K
$12.15
₿0.00025
$11.02
₿0.00024
$646.62M
₿5.73K
$11.43B
₿251.62K
$7.75B
₿147.73K
التنبؤ بسعر ChainLink(link)
19 USDS  USDS $0.9996
0.01* $7.1B
$0.9999
$0.9995
$8.2M
$7.1B
$7.1B
التنبؤ بسعر USDS(usds)
20 ستيلر  XLM $0.2255
₿0.0000018
-4.54 $7.03B
₿54.15K
$0.2383
₿0.0000019
$0.2177
₿0.0000018
$255.94M
₿1.36K
$11.26B
₿93.79K
$7.03B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
21 WhiteBIT Coin  WBT $48.2
₿0.00012
-0.72 $6.94B
₿18.11K
$48.65
₿0.00012
$47.9
₿0.00012
$77.13M
₿233.74
$15.63B
₿44.67K
$6.94B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
22 Avalanche  AVAX $16.21
₿0.00067
-3.15 $6.84B
₿256.28K
$17.06
₿0.00068
$15.73
₿0.00066
$453.7M
₿7.56K
$7.4B
₿296.08K
$6.84B
₿256.28K
التنبؤ بسعر Avalanche(avax)
23 The Open Network  TON $2.7
₿0.000099
-5.10 $6.66B
₿344.64K
$2.89
₿0.00010
$2.62
₿0.000093
$244.26M
₿9.24K
$13.86B
₿506.94K
$6.66B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 Shiba Inu  SHIB $0.00001042
₿0.00000000039
-4.20 $6.14B
₿233.85K
$0.00001103
₿0.00000000040
$0.00001011
₿0.00000000039
$244.38M
₿8.67K
$6.14B
₿396.85K
$6.14B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
26 لايتكوين  LTC $79.19
₿0.0014
-1.17 $6.01B
₿104.05K
$81.95
₿0.0014
$76.59
₿0.0013
$427M
₿9.51K
$6.01B
₿117.46K
$6.01B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
27 WETH  WETH $2,211.93
₿0.050
-4.03 $5.86B
₿0
$2,307.29
₿0.051
$2,131.2
₿0.050
$837.72M
₿32.34K
$5.86B
₿151.29K
$5.86B
₿0
التنبؤ بسعر WETH(weth)
28 Wrapped eETH  WEETH $2,366.3
₿0.052
-4.04 $5.76B
₿33.69K
$2,472.11
₿0.053
$2,278.64
₿0.052
$4.71M
₿637.44
$5.76B
₿33.69K
$5.76B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
29 Ethena USDe  USDE $1
₿0.000014
-0.02 $5.6B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$130.53M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
30 Hedera Hashgraph  HBAR $0.1311
₿0.0000014
-4.33 $5.54B
₿49.45K
$0.1395
₿0.0000015
$0.1268
₿0.0000014
$220.41M
₿926.12
$6.55B
₿73.33K
$5.54B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
31 Monero  XMR $295.87
₿0.0019
-4.79 $5.44B
₿35.7K
$313.57
₿0.0019
$289.62
₿0.0018
$66.21M
₿703.41
$5.44B
$5.44B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Polkadot  DOT $3.1
₿0.00012
-6.28 $4.73B
₿164.49K
$3.35
₿0.00012
$3.05
₿0.00012
$320.1M
₿5K
$4.73B
₿174.35K
$4.73B
₿164.49K
التنبؤ بسعر Polkadot(dot)
33 Bitget Token  BGB $3.99
₿0.000018
-5.37 $4.67B
₿25.02K
$4.23
₿0.000019
$3.92
₿0.000017
$118.59M
₿911.48
$4.67B
₿35.74K
$4.67B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $100,319
-1.63 $4.66B
$103,154
$98,466
$447.32M
$4.66B
$4.66B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
36 Uniswap  UNI $6.17
₿0.00016
-8.56 $3.7B
₿120.73K
$6.75
₿0.00016
$5.97
₿0.00015
$679.05M
₿2.37K
$6.17B
₿160.17K
$3.7B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Dai  DAI $0.9997
₿0.000014
0.01* $3.69B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$69.7M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
38 Pepe  PEPE $0.000008749
₿0.00000000010
-5.85 $3.68B
₿42.25K
$0.000009439
₿0.00000000010
$0.000008389
₿0.000000000098
$1.09B
₿7.64K
$3.68B
₿42.25K
$3.68B
₿42.25K
التنبؤ بسعر Pepe(pepe)
39 Aave [New]  AAVE $220.79
₿0.0018
-6.18 $3.35B
₿27.26K
$238.27
₿0.0018
$214.77
₿0.0017
$539.69M
₿2.81K
$3.53B
₿29.47K
$3.35B
₿27.26K
التنبؤ بسعر Aave [New](aave)
41 OKB  OKB $49.24
₿0.00082
-2.70 $2.95B
₿49.74K
$51.1
₿0.00083
$48.92
₿0.00081
$10.81M
₿131.07
$11.61B
₿195.59K
$2.95B
₿49.74K
التنبؤ بسعر OKB(okb)
43 Bittensor  TAO $300.72
₿0.0089
-3.18 $2.67B
₿58.76K
$321.2
₿0.0093
$289.1
₿0.0080
$175.82M
₿1.02K
$6.32B
₿187.78K
$2.67B
₿58.76K
التنبؤ بسعر Bittensor(tao)
44 sUSDS  SUSDS $1.06
-0.01* $2.53B
$1.06
$1.06
$6.8M
$2.53B
$2.53B
التنبؤ بسعر sUSDS(susds)
45 Aptos  APT $3.9
₿0.00017
-5.83 $2.51B
₿69.43K
$4.21
₿0.00019
$3.77
₿0.00017
$259.84M
₿4.59K
$4.49B
₿189.76K
$2.51B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Crypto.com Coin  CRO $0.07944
₿0.0000020
-5.44 $2.47B
₿55.56K
$0.085
₿0.0000021
$0.07752
₿0.0000020
$26.78M
₿345.91
$7.76B
₿62.55K
$2.47B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
47 Internet Computer  ICP $4.5
₿0.00022
-4.49 $2.4B
₿104.51K
$4.82
₿0.00024
$4.35
₿0.00022
$79.5M
₿4.01K
$2.4B
₿116.95K
$2.4B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
49 الإيثريوم كلاسيك  ETC $15.03
₿0.00047
-3.31 $2.29B
₿69.11K
$15.73
₿0.00048
$14.55
₿0.00046
$100.51M
₿4.09K
$2.29B
₿99.41K
$2.29B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Near  NEAR $1.86
₿0.000099
-4.69 $2.29B
₿105.66K
$2
₿0.00010
$1.81
₿0.000099
$241.87M
₿8.91K
$2.34B
₿117.88K
$2.29B
₿105.66K
التنبؤ بسعر Near(near)
52 Tokenize Xchange  TKX $27.28
₿0.00022
-2.67 $2.18B
₿18.02K
$28.19
₿0.00022
$27.15
₿0.00021
$21.32M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
53 Ondo  ONDO $0.657
₿0.000010
-4.60 $2.08B
₿15.67K
$0.7031
₿0.000011
$0.6283
₿0.000010
$196.14M
₿2.36K
$6.57B
₿108.52K
$2.08B
₿15.67K
التنبؤ بسعر Ondo(ondo)
54 Mantle  MNT $0.586
₿0.000018
-3.40 $1.97B
₿61.48K
$0.6189
₿0.000019
$0.5697
₿0.000018
$277.81M
₿1.01K
$3.64B
₿117.12K
$1.97B
₿61.48K
التنبؤ بسعر Mantle(mnt)
55 Fasttoken  FTN $4.44
₿0.000026
0.09 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.7M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
56 Gatechain Token  GT $15.66
₿0.00011
-5.52 $1.9B
₿15.18K
$16.81
₿0.00011
$15.37
₿0.00010
$12.36M
₿311.85
$4.69B
₿34.09K
$1.9B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 Lombard Staked BTC  LBTC $100,294
-0.65 $1.68B
$103,155
$97,701
$3.15M
$1.68B
$1.68B
التنبؤ بسعر Lombard Staked BTC(lbtc)
59 Kaspa  KAS $0.06326
₿0.0000019
-3.04 $1.67B
₿45.59K
$0.06737
₿0.0000020
$0.06054
₿0.0000019
$95.17M
₿514.3
$1.67B
₿45.99K
$1.67B
₿45.59K
التنبؤ بسعر Kaspa(kas)
60 Cosmos  ATOM $3.66
₿0.00015
-2.65 $1.67B
₿60.66K
$3.84
₿0.00015
$3.57
₿0.00015
$145.78M
₿3.6K
$1.67B
₿60.7K
$1.67B
₿60.66K
التنبؤ بسعر Cosmos(atom)
61 VeChain  VET $0.01901
₿0.00000063
-4.26 $1.63B
₿46.12K
$0.02013
₿0.00000066
$0.01835
₿0.00000062
$48.5M
₿1.38K
$1.63B
₿54.53K
$1.63B
₿46.12K
التنبؤ بسعر VeChain(vet)
63 POL (ex-MATIC)  POL $0.1697
₿0.000012
-1.55 $1.52B
₿1.74K
$0.1748
₿0.000013
$0.1646
₿0.000012
$125.73M
₿11.63
$1.77B
₿129.67K
$1.52B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 First Digital USD  FDUSD $0.998
₿0.000014
0.15 $1.5B
₿48.53K
$1.01
₿0.000014
$0.9847
₿0.000014
$6.63B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
65 Fetch.ai  FET $0.5748
₿0.000036
-4.70 $1.5B
₿37.87K
$0.6202
₿0.000037
$0.554
₿0.000036
$192.68M
₿3.18K
$1.56B
₿41.85K
$1.5B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
67 Ethena  ENA $0.2336
₿0.000019
-5.93 $1.42B
₿27.95K
$0.2548
₿0.000021
$0.2253
₿0.000017
$278.1M
₿20.92K
$3.5B
₿294.23K
$1.42B
₿27.95K
التنبؤ بسعر Ethena(ena)
69 Render Token  RENDER $2.73
₿0.00013
-5.94 $1.41B
₿50.39K
$2.99
₿0.00013
$2.63
₿0.00013
$143.66M
₿2.07K
$1.45B
₿70.21K
$1.41B
₿50.39K
التنبؤ بسعر Render Token(render)
71 Filecoin  FIL $2.04
₿0.00012
-6.59 $1.38B
₿65.49K
$2.22
₿0.00013
$1.98
₿0.00012
$302.98M
₿4.95K
$4B
₿240.11K
$1.38B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Algorand  ALGO $0.1562
₿0.0000032
-2.63 $1.35B
₿26.57K
$0.1642
₿0.0000034
$0.1528
₿0.0000032
$105.46M
₿960.43
$1.35B
₿26.57K
$1.35B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 KuCoin Shares  KCS $10.78
₿0.00015
-1.38 $1.34B
₿14.72K
$10.93
₿0.00015
$10.7
₿0.00014
$6.28M
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
74 Worldcoin  WLD $0.8205
₿0.000093
-0.63 $1.34B
₿17.03K
$0.8788
₿0.000099
$0.7803
₿0.000093
$306.94M
₿3.24K
$8.19B
₿939.26K
$1.34B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 Binance-Peg WETH  WETH $2,212.44
-3.94 $1.33B
$2,307.79
$2,128.1
$73.42M
$1.33B
$1.33B
التنبؤ بسعر Binance-Peg WETH(weth)
76 Arbitrum  ARB $0.2638
₿0.000021
-3.96 $1.31B
₿55.94K
$0.2798
₿0.000022
$0.2554
₿0.000020
$274.12M
₿5.3K
$2.64B
₿210.77K
$1.31B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
77 Quant  QNT $87.8
₿0.0016
-3.69 $1.28B
₿24.58K
$93.75
₿0.0017
$86.03
₿0.0016
$36.75M
₿415.46
$1.28B
₿24.7K
$1.28B
₿24.58K
التنبؤ بسعر Quant(qnt)
78 Binance Staked SOL  BNSOL $138.19
-2.67 $1.17B
$145.16
$134.22
$5.56M
$1.17B
$1.17B
التنبؤ بسعر Binance Staked SOL(bnsol)
79 Sei  SEI $0.2034
₿0.0000096
-3.96 $1.13B
₿25.74K
$0.2164
₿0.000010
$0.1928
₿0.0000095
$275.9M
₿1.62K
$2.03B
₿96.24K
$1.13B
₿25.74K
التنبؤ بسعر Sei(sei)
80 NEXO  NEXO $1.08
₿0.000019
-5.96 $1.08B
₿11.13K
$1.17
₿0.000020
$1.08
₿0.000019
$16.42M
₿111.06
$1.08B
₿19.87K
$1.08B
₿11.13K
التنبؤ بسعر NEXO(nexo)
81 Kaia  KAIA $0.1842
-0.35 $1.07B
$0.1874
$0.1673
$109.27M
$1.07B
$1.07B
التنبؤ بسعر Kaia(kaia)
82 Flare  FLR $0.0157
₿0.00000056
-6.50 $1.06B
₿20.56K
$0.01683
₿0.00000058
$0.01511
₿0.00000055
$8.63M
₿275.34
$1.63B
₿56.84K
$1.06B
₿20.56K
التنبؤ بسعر Flare(flr)
83 Rocket Pool ETH  RETH $2,522.49
₿0.056
-3.81 $1.04B
₿29.52K
$2,648.18
₿0.056
$2,426.18
₿0.055
$4.39M
₿604.25
$1.04B
₿29.52K
$1.04B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,316.15
₿0.051
-3.99 $1.02B
₿11.81K
$2,412.48
₿0.051
$2,230.45
₿0.050
$2.03M
₿99.91
$1.02B
₿11.81K
$1.02B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
86 Jupiter  JUP $0.3408
₿0.000018
-4.12 $1.01B
₿25.28K
$0.3624
₿0.000020
$0.3286
₿0.000018
$65.36M
₿2.35K
$2.39B
₿187.28K
$1.01B
₿25.28K
التنبؤ بسعر Jupiter(jup)
88 SPX6900  SPX $1.04
₿0.000000054
3.25 $960.86M
₿50.44
$1.05
₿0.000000070
$0.929
₿0.000000054
$95.1M
₿2.04
$960.86M
₿50.44
$960.86M
₿50.44
التنبؤ بسعر SPX6900(spx)
89 PayPal USD  PYUSD $0.9997
₿0.000014
0.01* $955.57M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$21.89M
₿76.24
$955.57M
₿2.83K
$955.57M
₿2.83K
90 Celestia  TIA $1.39
₿0.00016
-5.73 $946.41M
₿28.75K
$1.49
₿0.00016
$1.32
₿0.00016
$126.03M
₿1.37K
$1.57B
₿168.81K
$946.41M
₿28.75K
التنبؤ بسعر Celestia(tia)
91 Injective Protocol  INJ $9.53
₿0.00047
-4.85 $931.12M
₿42.51K
$10.27
₿0.00048
$9.03
₿0.00046
$141.03M
₿1.86K
$952.77M
₿47.21K
$931.12M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
92 Bonk  BONK $0.00001202
₿0.00000000031
-4.72 $931.13M
₿20.66K
$0.00001298
₿0.00000000032
$0.00001151
₿0.00000000031
$225.62M
₿1.46K
$1.07B
₿29.24K
$931.13M
₿20.66K
التنبؤ بسعر Bonk(bonk)
93 Fartcoin  FARTCOIN $0.9157
6.56 $915.67M
$0.9211
$0.806
$290.09M
$915.67M
$915.67M
التنبؤ بسعر Fartcoin(fartcoin)
94 XinFin  XDC $0.05564
₿0.00000064
-4.50 $900.34M
₿8.93K
$0.05843
₿0.00000066
$0.05526
₿0.00000063
$33.7M
₿119.06
$2.11B
₿24.33K
$900.34M
₿8.93K
التنبؤ بسعر XinFin(xdc)
95 PAX Gold  PAXG $3,419.18
₿0.034
0.75 $877.98M
₿6.25K
$3,457.11
₿0.034
$3,388.8
₿0.032
$199.33M
₿139.99
$877.98M
₿6.25K
$877.98M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
96 Virtuals Protocol  VIRTUAL $1.33
₿0.0000025
-4.32 $871.14M
₿2.47K
$1.44
₿0.0000026
$1.28
₿0.0000023
$306.87M
₿22.06
$1.33B
₿2.47K
$871.14M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
97 Solv Protocol BTC  SOLVBTC $100,253
₿0.93
-1.53 $857.74M
₿0
$103,112
₿0.98
$98,398
₿0.90
$1.71M
₿14.67
$857.74M
$857.74M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
98 Optimism  OP $0.4811
₿0.000043
-5.33 $843.28M
₿43.94K
$0.5194
₿0.000045
$0.4619
₿0.000043
$324.79M
₿3.82K
$2.07B
₿187.55K
$843.28M
₿43.94K
التنبؤ بسعر Optimism(op)
99 Blockstack  STX $0.5503
₿0.000044
-4.29 $841.33M
₿64.91K
$0.5914
₿0.000047
$0.5265
₿0.000044
$49.04M
₿1.27K
$841.33M
₿81.26K
$841.33M
₿64.91K
التنبؤ بسعر Blockstack(stx)
100 Tether Gold  XAUT $3,399.11
₿0.034
0.60 $838.11M
₿8.51K
$3,431.86
₿0.034
$3,373.88
₿0.033
$74M
₿249.03
$838.11M
₿8.51K
$838.11M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
101 Wrapped BNB  WBNB $612.69
₿0.0085
-2.63 $822.33M
₿0
$635.33
₿0.0085
$602.52
₿0.0082
$526.54M
₿5.76K
$822.33M
₿15.31K
$822.33M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
102 Mantle Staked Ether  METH $2,360.35
₿0.051
-4.11 $819.09M
₿25.31K
$2,465.11
₿0.052
$2,286.05
₿0.051
$5.65M
₿159.95
$819.09M
₿25.31K
$819.09M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
103 Sonic  S $0.2576
-0.25 $817.14M
$0.2639
$0.2501
$140.74M
$817.14M
$817.14M
التنبؤ بسعر Sonic(s)
104 StakeWise Staked ETH  OSETH $2,322.38
₿0.051
-3.92 $815.49M
₿1.48K
$2,420.09
₿0.052
$2,235.63
₿0.051
$613.77K
₿4.13
$815.49M
₿1.48K
$815.49M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
105 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $100,314
-1.23 $809.02M
$102,754
$98,154
$244.41M
$809.02M
$809.02M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 Renzo Restaked ETH  EZETH $2,320.6
₿0.051
-4.29 $743.28M
₿0
$2,430.04
₿0.051
$2,242.12
₿0.050
$1.43M
₿585.21
$743.28M
$743.28M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
111 Curve DAO Token  CRV $0.5275
₿0.0000088
-3.59 $719.58M
₿10.42K
$0.5563
₿0.0000091
$0.5101
₿0.0000087
$152.85M
₿806.97
$1.2B
₿18.58K
$719.58M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 The Graph  GRT $0.07243
₿0.0000046
-4.64 $713.62M
₿44.46K
$0.07737
₿0.0000049
$0.07001
₿0.0000046
$58.82M
₿1.35K
$780.47M
₿50.71K
$713.62M
₿44.46K
التنبؤ بسعر The Graph(grt)
113 OUSG  OUSG $111.51
₿0.0015
0 $710.42M
₿0
$111.51
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.42M
$710.42M
₿0
التنبؤ بسعر OUSG(ousg)
114 Jito  JTO $2
₿0.000052
-2.53 $677.77M
₿6.2K
$2.12
₿0.000058
$1.91
₿0.000051
$55.23M
₿2.28K
$1.99B
₿52.91K
$677.77M
₿6.2K
التنبؤ بسعر Jito(jto)
115 dogwifhat  WIF $0.6704
₿0.000049
-3.40 $668.86M
₿49.99K
$0.7126
₿0.000056
$0.6408
₿0.000049
$385.52M
₿7.3K
$668.86M
₿49.99K
$668.86M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
116 Stables Labs USDX  USDX $0.9977
-0.05 $667.25M
$0.9986
$0.9969
$1.96M
$667.25M
$667.25M
التنبؤ بسعر Stables Labs USDX(usdx)
117 Immutable  IMX $0.356
₿0.000037
-3.24 $663.95M
₿53.58K
$0.376
₿0.000039
$0.3437
₿0.000037
$50.91M
₿841.95
$711.48M
₿75.31K
$663.95M
₿53.58K
التنبؤ بسعر Immutable(imx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا