$3.64T
إجمالي القيمة السوقية
$155.63B
إجمالي حجم التداول
BTC 60.49%     ETH 8.94%
السيطرة

للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $715.2
-1.34
$642.06B $4.24M $711.55 $722.19 $642.06B 58.14 $12.3
Johnson & Johnson  JNJ $152.61
-0.37
$367.19B $7.07M $151.37 $153.32 $367.19B 16.97 $8.99
AbbVie  ABBV $182.54
+0.41
$322.44B $4.68M $180.25 $183.56 $322.44B 78.00 $2.34
Novo Nordisk A/S  NONOF $66.23
-3.94
$301.15B $35 $68.39 $68.95 $301.15B 18.65 $3.55
Novo Nordisk A/S  NVO $68.17
-0.04
$301.15B $6.99M $66.36 $68.52 $301.15B 19.20 $3.55
UnitedHealth Group Incorporated  UNH $296.67
-2.08
$269.12B $26.07M $292.5 $305.67 $269.12B 12.42 $23.88
Roche Holding AG  RHHBY $39.08
-0.31
$251.93B $274.99K $38.85 $40.5 $251.93B 25.05 $1.56
Roche Holding AG  RHHVF $312
-1.83
$251.93B $256 $312 $319.5 $251.93B 25.00 $12.48
Abbott Laboratories  ABT $131.5
-1.16
$228.79B $5.38M $131.17 $132.88 $228.79B 17.05 $7.71
Novartis AG  NVS $112.5
-0.25
$222.59B $1.69M $111.53 $112.75 $222.59B 17.63 $6.38
Novartis AG  NVSEF $109.8
0
$222.59B $100 $112 $112 $222.59B 17.21 $6.38
AstraZeneca  AZN $69.95
+0.39
$217.88B $3.41M $69.48 $70.28 $217.88B 28.20 $2.48
Merck &  MRK $77.84
+1.12
$195.46B $11.79M $76.68 $78.36 $195.46B 11.31 $6.88
Intuitive Surgical  ISRG $542.67
-0.8
$194.5B $1.13M $540.79 $546.04 $194.5B 79.33 $6.84
Boston Scientific Corporation  BSX $104.5
-0.13
$154.6B $4.31M $103.57 $105 $154.6B 76.27 $1.37
Thermo Fisher Scientific  TMO $400.48
+0.55
$151.18B $2.56M $393.93 $401.74 $151.18B 23.47 $17.06
Amgen  AMGN $271.9
+0.21
$146.2B $1.91M $269.1 $272.44 $146.2B 24.80 $10.96
Stryker  SYK $378.28
-0.39
$144.57B $1.05M $375.86 $380.53 $144.57B 51.04 $7.41
EssilorLuxottica Société anonyme  ESLOY $148.1
+1.1
$134.93B $5.42K $147 $148.6 $134.93B 51.24 $2.89
Danaher  DHR $187.48
+0.36
$134.17B $2.51M $184.32 $188.41 $134.17B 36.33 $5.16
Gilead Sciences  GILD $106.74
-0.91
$132.78B $7.06M $106.13 $107.95 $132.78B 22.42 $4.76
Pfizer  PFE $23.04
0
$130.99B $38.57M $22.81 $23.16 $130.99B 16.69 $1.38
Sanofi  SNY $52.51
-0.74
$128.76B $1.72M $52.39 $52.87 $128.76B 18.68 $2.81
Sanofi  SNYNF $103.71
0
$128.76B $100 $104.93 $104.93 $128.76B 18.42 $5.63
Vertex Pharmaceuticals Incorporated  VRTX $434.03
-0.3
$111.46B $1.62M $429.55 $437 $111.46B 0 -$3.82
Medtronic  MDT $80.91
-4.15
$103.72B $12.46M $80.87 $83.63 $103.72B 22.41 $3.61
Bristol-Myers Squibb Company  BMY $47.03
+0.06
$95.71B $11.03M $46.47 $47.27 $95.71B 17.54 $2.68
HCA Healthcare  HCA $376.64
-1.35
$90.61B $1.05M $374.83 $383.53 $90.61B 16.72 $22.52
McKesson  MCK $710.64
-1.13
$88.83B $599.32K $708.45 $720.72 $88.83B 27.61 $25.73
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.15
-0.15
$86.07B $2.89K $26.11 $26.21 $86.07B 30.40 $0.86
The Cigna  CI $312.68
-1.39
$83.53B $1.7M $310.21 $316.36 $83.53B 17.41 $17.95
GSK plc  GSK $38.92
+0.99
$78.97B $5.84M $38.31 $39.05 $78.97B 19.07 $2.04
CSL Limited  CSLLY $79.16
-0.03
$76.8B $2.78K $79 $79.39 $76.8B 29.10 $2.72
CVS Health  CVS $60.22
-3.04
$76.18B $8.14M $59.91 $61.44 $76.18B 14.37 $4.19
Zoetis  ZTS $161.97
+0.33
$72.11B $2.87M $159.64 $162.61 $72.11B 29.07 $5.57
Regeneron Pharmaceuticals  REGN $596.85
-1.29
$64.44B $866.54K $592.74 $605.08 $64.44B 15.17 $39.33
Siemens Healthineers AG  SMMNY $27.18
-0.18
$61.78B $1.11K $27.07 $27.23 $61.78B 25.88 $1.05
Merck KGaA  MKKGY $25.92
+0.27
$57.79B $14.32K $25.74 $25.91 $57.79B 17.75 $1.46
Becton, Dickinson and Company  BDX $172.31
-0.48
$49.39B $2.1M $170.82 $173.51 $49.39B 33.45 $5.15
Daiichi Sankyo Company, Limited  DSNKY $26.38
+0.08
$49.14B $57.46K $26.17 $26.79 $49.14B 24.42 $1.08
Lonza Group AG  LZAGY $67.81
-0.15
$49.01B $3.94K $67.46 $67.92 $49.01B 62.78 $1.08
Daiichi Sankyo Company  DSKYF $26.14
0
$48.69B $1.6K $26.2 $26.5 $48.69B 24.20 $1.08
Takeda Pharmaceutical Company  TAK $14.41
+0.63
$45.06B $1.98M $14.31 $14.44 $45.06B 62.65 $0.23
Takeda Pharmaceutical Company Limited  TKPHF $26.3
0
$45.06B $175 $32.13 $32.13 $45.06B 55.95 $0.47
Edwards Lifesciences  EW $74.79
-1.72
$43.87B $4.18M $74.69 $76.15 $43.87B 30.90 $2.42
Alcon  ALC $86.14
-1.6
$42.93B $2.33M $85.72 $87.08 $42.93B 38.28 $2.25
HOYA Corporation  HOCPY $122.27
-0.52
$41.91B $976 $122.23 $123.36 $41.91B 29.67 $4.12
IDEXX Laboratories  IDXX $504.83
+0.79
$40.6B $554.97K $497.02 $508.02 $40.6B 46.74 $10.8
Veeva Systems  VEEV $235.53
+0.23
$38.38B $1.07M $233.73 $237.13 $38.38B 54.64 $4.31
Alnylam Pharmaceuticals  ALNY $289
-1.22
$37.68B $605.8K $284.43 $291.36 $37.68B 0 -$2.11
Cardinal Health  CAH $152.49
-0.53
$36.4B $1.13M $151.93 $153.66 $36.4B 23.86 $6.39
ResMed Inc.  RSMDF $22
0
$36B $40 $23.35 $23.35 $36B 24.71 $0.89
ResMed  RMD $245.49
-0.12
$36B $644.42K $243.87 $247.07 $36B 27.55 $8.91
argenx SE  ARGX $581.44
-0.6
$35.96B $333.39K $578.6 $585.72 $35.96B 35.45 $16.4
UCB SA  UCBJY $90.84
+0.11
$35.1B $6.46K $89.9 $90.98 $35.1B 29.39 $3.09
DexCom  DXCM $84.83
-0.07
$33.26B $1.63M $84.28 $85.31 $33.26B 63.78 $1.33
Agilent  A $109.68
+0.71
$31.27B $2.23M $107.97 $110.19 $31.27B 25.09 $4.37
Centene  CNC $58.07
-4.4
$28.9B $4.31M $58.02 $59.96 $28.9B 8.56 $6.78
Fresenius SE & Co. KGaA  FSNUY $12.35
+0.24
$27.82B $14.54K $12.23 $12.58 $27.82B 23.30 $0.53
Terumo  TRUMF $17.83
0
$27.78B $1.92K $18 $18.25 $27.78B 32.41 $0.55
Terumo Corporation  TRUMY $18.82
+0.16
$27.77B $5.79K $18.78 $18.84 $27.77B 34.21 $0.55
Humana  HUM $227.14
-7.58
$27.41B $2.7M $226.1 $238.3 $27.41B 16.02 $14.17
Bayer Aktiengesellschaft  BAYRY $6.92
+0.14
$27.19B $138.37K $6.78 $6.92 $27.19B 0 -$0.94
WuXi AppTec  WUXAY $8.29
0
$25.12B $983 $8.34 $8.34 $25.12B 15.35 $0.54
Otsuka Holdings Co., Ltd.  OTSKY $22.91
-0.17
$24.37B $1.43K $22.91 $23 $24.37B 10.18 $2.25
STERIS  STE $243.8
-1.03
$23.95B $540.85K $242.52 $245.5 $23.95B 39.51 $6.17
IQVIA  IQV $138.04
+0.55
$23.88B $3.03M $135.39 $138.46 $23.88B 18.83 $7.33
BioNTech SE  BNTX $99.07
-0.02
$23.82B $453.13K $97.25 $99.67 $23.82B 0 -$3.6
Mettler-Toledo  MTD $1,136
+0.24
$23.61B $177.74K $1,116.04 $1,139.65 $23.61B 28.32 $40.1
Insulet  PODD $321
-1.08
$22.59B $991.05K $319.9 $324.67 $22.59B 57.83 $5.55
Koninklijke Philips  PHG $23.07
-1.54
$22.02B $2.4M $22.86 $23.22 $22.02B 79.55 $0.29
Koninklijke Philips N.V.  RYLPF $23.3
0
$22.02B $100 $25.45 $25.45 $22.02B 80.34 $0.29
Coloplast A/S  CLPBY $9.56
-0.21
$21.79B $7.24K $9.53 $9.66 $21.79B 31.86 $0.3
Natera  NTRA $152.48
+0.92
$20.82B $1.03M $150.31 $154.09 $20.82B 0 -$1.46
Straumann Holding AG  SAUHY $13.02
-0.42
$20.75B $6.39K $12.85 $13.07 $20.75B 37.18 $0.35
Waters  WAT $348.46
+0.32
$20.74B $435.63K $343.78 $349.94 $20.74B 31.64 $11.01
Labcorp  LH $241.89
+0.23
$20.25B $596.45K $239.83 $243.27 $20.25B 27.93 $8.66
Teva Pharmaceutical Industries  TEVA $16.94
+2.36
$19.43B $7.69M $16.39 $17.08 $19.43B 0 -$1.15
Sonova Holding AG  SONVY $64.76
-0.35
$19.4B $571 $64.59 $65 $19.4B 29.57 $2.19
Summit Therapeutics  SMMT $25.77
+1.42
$19.14B $2.89M $25.05 $26.44 $19.14B 0 -$0.34
Quest Diagnostics Incorporated  DGX $169.62
-0.5
$18.94B $1.04M $168.46 $171.12 $18.94B 21.47 $7.9
Biogen  BIIB $126.3
-0.41
$18.51B $936.21K $125.35 $127.07 $18.51B 12.48 $10.12
Royalty Pharma  RPRX $32.31
-1.58
$18.17B $3.36M $32.2 $32.89 $18.17B 13.18 $2.45
Zimmer Biomet  ZBH $91.67
-1.15
$18.14B $2.08M $91.01 $93.05 $18.14B 20.37 $4.5
Fresenius Medical Care AG  FMS $29.32
-1.61
$17.71B $405.27K $29.29 $29.65 $17.71B 24.63 $1.19
Astellas Pharma Inc.  ALPMY $9.62
-0.21
$17.31B $3.1K $9.59 $9.64 $17.31B 48.10 $0.2
Molina Healthcare  MOH $309.77
-3.08
$16.79B $906.14K $309.75 $320.45 $16.79B 14.97 $20.69
Sartorius Aktiengesellschaft  SOAGY $50.69
-0.54
$16.08B $80 $50.96 $50.96 $16.08B 163.50 $0.31
The Cooper Companies  COO $79.3
-0.09
$15.86B $1.98M $78.84 $79.75 $15.86B 38.30 $2.07
Baxter  BAX $30.27
-0.53
$15.53B $2.89M $30.08 $30.52 $15.53B 0 -$0.52
Tenet Healthcare  THC $161.33
-0.92
$14.99B $857.99K $160.27 $163.76 $14.99B 10.35 $15.58
West Pharmaceutical Services  WST $208.49
-0.22
$14.98B $447.79K $206.31 $209.26 $14.98B 32.67 $6.38
United Therapeutics  UTHR $308.72
-0.31
$13.93B $315.44K $306.16 $310.74 $13.93B 12.29 $25.1
Shionogi & Co., Ltd.  SGIOY $8.15
+0.37
$13.92B $1.7K $8.12 $8.15 $13.92B 11.81 $0.69
Genmab A/S  GMAB $21.03
+2.49
$13.09B $1.96M $20.9 $21.23 $13.09B 12.37 $1.7
Illumina  ILMN $80.54
+1.47
$12.75B $1.98M $78.89 $80.67 $12.75B 0 -$6.08
Smith & Nephew  SNN $28.4
-1.11
$12.66B $659.58K $28.23 $28.54 $12.66B 30.21 $0.94
Align Technology  ALGN $172.61
+0.41
$12.51B $594.94K $169.27 $173.73 $12.51B 31.32 $5.51
Incyte  INCY $64.51
-0.42
$12.49B $1.56M $64.05 $65.33 $12.49B 322.55 $0.2
WuXi Biologics (Cayman)  WXXWY $6.05
-0.98
$12.48B $1.15K $6.02 $6.11 $12.48B 27.50 $0.22
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا