$2.1T
إجمالي القيمة السوقية
$88.09B
إجمالي حجم التداول
BTC 53.81%   •   ETH 13.37%
السيطرة

للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2520)
جميع منصات التبادل
الرعاية الصحية (2520)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $920.89 —
+2.18
$829.19B — $2.72M — $897.2 — $921.54 — $829.19B — 113.54 $8.11 —
Novo Nordisk A/S  NVO $135.23 —
+4.2
$600.41B — $3.89M — $130.98 — $135.82 — $600.41B — 45.37 $2.98 —
Novo Nordisk A/S  NONOF $128.64 —
0
$576.21B — $100 — $130.88 — $130.88 — $576.21B — 43.16 $2.98 —
UnitedHealth Group Incorporated  UNH $589.75 —
-1.55
$544.59B — $2.87M — $578.97 — $591.39 — $544.59B — 39.05 $15.1 —
Johnson & Johnson  JNJ $164.9 —
+0.05
$396.76B — $5.42M — $164.09 — $166.79 — $396.76B — 24.93 $6.61 —
AbbVie  ABBV $194.59 —
-2.39
$343.71B — $4.87M — $193.42 — $197.67 — $343.71B — 65.08 $2.99 —
Merck &  MRK $114.71 —
-0.54
$290.77B — $6.63M — $114.27 — $115.89 — $290.77B — 21.24 $5.4 —
AstraZeneca  AZN $80.53 —
-0.78
$256.78B — $3.99M — $79.73 — $80.7 — $256.78B — 39.09 $2.06 —
Roche Holding AG  RHHVF $299.2 —
-8.5
$242.09B — $584 — $299.2 — $311.8 — $242.09B — 19.09 $15.67 —
Roche Holding AG  RHHBY $37.33 —
-5.99
$239.34B — $1.64M — $37.05 — $39.8 — $239.34B — 19.04 $1.96 —
Thermo Fisher Scientific  TMO $618.46 —
-0.92
$236.25B — $1.32M — $608.86 — $623 — $236.25B — 38.41 $16.1 —
Novartis AG  NVS $115.28 —
0
$233.39B — $1.25M — $113.82 — $115.5 — $233.39B — 23.57 $4.89 —
Novartis AG  NVSEF $115 —
-1.08
$232.83B — $100 — $115 — $115 — $232.83B — 23.51 $4.89 —
Abbott Laboratories  ABT $116.6 —
-0.44
$202.87B — $6.52M — $114.75 — $116.72 — $202.87B — 36.78 $3.17 —
Danaher  DHR $271.98 —
-1
$196.43B — $2M — $268.33 — $273.78 — $196.43B — 49.99 $5.44 —
Amgen  AMGN $329.98 —
+0.32
$177.31B — $1.7M — $320.3 — $330.64 — $177.31B — 56.99 $5.79 —
Intuitive Surgical  ISRG $490.93 —
+1.38
$174.45B — $1.22M — $477.08 — $491.83 — $174.45B — 84.49 $5.81 —
Pfizer  PFE $29.63 —
-0.12
$168.07B — $30.78M — $29.14 — $29.7 — $168.07B — 0 -$0.46 —
Sanofi  SNYNF $118.39 —
0
$148.37B — $100 — $119.23 — $119.23 — $148.37B — 31.73 $3.73 —
Sanofi  SNY $57.46 —
-1.15
$145.25B — $1.64M — $57.35 — $58.15 — $145.25B — 30.89 $1.86 —
Stryker  SYK $366.35 —
+0.36
$139.61B — $1.14M — $358.46 — $366.65 — $139.61B — 40.79 $8.98 —
Regeneron Pharmaceuticals  REGN $1,141.45 —
+0.45
$125.83B — $474.06K — $1,113.24 — $1,143.19 — $125.83B — 30.25 $37.73 —
Vertex Pharmaceuticals Incorporated  VRTX $474.74 —
+0.84
$122.53B — $941.83K — $460.69 — $476.11 — $122.53B — 0 -$1.98 —
Boston Scientific Corporation  BSX $82.94 —
-0.14
$122.14B — $4.75M — $81.5 — $83.27 — $122.14B — 67.43 $1.23 —
Medtronic  MDT $90.35 —
-0.7
$115.88B — $5.24M — $88.82 — $90.67 — $115.88B — 30.42 $2.97 —
EssilorLuxottica Société anonyme  ESLOY $116.23 —
+0.28
$106.84B — $2.12K — $115.08 — $116.23 — $106.84B — 41.65 $2.79 —
Gilead Sciences  GILD $80.94 —
-0.61
$100.77B — $5.91M — $79.64 — $81.2 — $100.77B — 98.70 $0.82 —
HCA Healthcare  HCA $388.65 —
+0.57
$100.3B — $1.38M — $384.87 — $398.25 — $100.3B — 18.25 $21.29 —
The Cigna  CI $357.78 —
-0.09
$100.02B — $565.01K — $350.43 — $358.21 — $100.02B — 28.21 $12.68 —
Bristol-Myers Squibb Company  BMY $48.59 —
-1.4
$98.51B — $6.96M — $48.25 — $49.19 — $98.51B — 0 -$3.25 —
CSL Limited  CSLLY $100.92 —
+0.77
$97.73B — $4.85K — $99.92 — $100.96 — $97.73B — 36.96 $2.73 —
GSK plc  GSK $43.77 —
-0.75
$89.27B — $3.14M — $43.42 — $44.03 — $89.27B — 14.78 $2.96 —
Zoetis  ZTS $189.99 —
-0.72
$86.08B — $928.11K — $186.44 — $190.58 — $86.08B — 37.18 $5.11 —
Merck KGaA  MKKGY $37.69 —
+0.13
$81.77B — $26.15K — $37.23 — $37.7 — $81.77B — 28.12 $1.34 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.04 —
+0.39
$75.82B — $6.22K — $22.84 — $23.04 — $75.82B — 30.31 $0.76 —
Daiichi Sankyo Company  DSKYF $38.44 —
0
$73.08B — $1.3K — $38 — $40 — $73.08B — 45.76 $0.84 —
CVS Health  CVS $56.11 —
-1.46
$70.59B — $9.72M — $54.81 — $56.35 — $70.59B — 9.98 $5.62 —
Daiichi Sankyo Company, Limited  DSNKY $37 —
-0.62
$70.35B — $6.47K — $36.41 — $37 — $70.35B — 44.04 $0.84 —
Becton, Dickinson and Company  BDX $233.69 —
-0.85
$67.55B — $1.23M — $229.31 — $234.97 — $67.55B — 46.73 $5 —
McKesson  MCK $510.45 —
+0.93
$66.19B — $1.31M — $504.49 — $510.97 — $66.19B — 22.83 $22.35 —
Siemens Healthineers AG  SMMNY $27.6 —
+0.44
$62.4B — $4.4K — $27.39 — $27.6 — $62.4B — 30.00 $0.92 —
Alcon  ALC $98.22 —
+0.1
$48.45B — $702.25K — $96.48 — $98.49 — $48.45B — 44.24 $2.22 —
HOYA Corporation  HOCPY $135.03 —
+1.1
$47.02B — $1.69K — $132 — $135.03 — $47.02B — 35.53 $3.8 —
Takeda Pharmaceutical Company  TAK $14.82 —
-0.47
$47.01B — $1.01M — $14.69 — $14.83 — $47.01B — 44.90 $0.33 —
Lonza Group AG  LZAGY $65.04 —
+0.26
$46.9B — $8.9K — $63.91 — $65.04 — $46.9B — 69.19 $0.94 —
Takeda Pharmaceutical Company Limited  TKPHF $27.9 —
-7
$44.22B — $190 — $27.9 — $27.9 — $44.22B — 42.27 $0.66 —
IQVIA  IQV $237.3 —
+0.89
$43.26B — $1.22M — $230.24 — $237.74 — $43.26B — 30.85 $7.69 —
Edwards Lifesciences  EW $68.25 —
+1.65
$41.11B — $4.31M — $66.16 — $68.39 — $41.11B — 26.87 $2.54 —
IDEXX Laboratories  IDXX $490.26 —
-1.15
$40.35B — $325.21K — $475.62 — $494.84 — $40.35B — 48.68 $10.07 —
Agilent  A $138.7 —
+0.49
$39.85B — $1.33M — $134.76 — $138.86 — $39.85B — 28.89 $4.8 —
Humana  HUM $328.19 —
-5.26
$39.51B — $2.62M — $325.3 — $333.79 — $39.51B — 23.11 $14.2 —
Centene  CNC $73.47 —
+3.48
$38.65B — $5.78M — $72.08 — $74.22 — $38.65B — 13.83 $5.31 —
ResMed  RMD $252.92 —
+0.02
$37.16B — $649.87K — $245.23 — $253.05 — $37.16B — 36.49 $6.93 —
Veeva Systems  VEEV $223.9 —
+0.91
$36.26B — $1.2M — $218.01 — $224.49 — $36.26B — 59.70 $3.75 —
UCB SA  UCBJY $88.35 —
-0.67
$34B — $1.41K — $88.24 — $88.92 — $34B — 129.92 $0.68 —
Alnylam Pharmaceuticals  ALNY $261.91 —
+2.22
$33.62B — $641.82K — $256.11 — $263.65 — $33.62B — 0 -$0.56 —
argenx SE  ARGX $537.43 —
+0.45
$33.22B — $201.71K — $536.4 — $543.09 — $33.22B — 0 -$3.48 —
Otsuka Holdings Co., Ltd.  OTSKY $29.05 —
+1.5
$31.46B — $500 — $28.9 — $29.05 — $31.46B — 35.42 $0.82 —
Bayer Aktiengesellschaft  BAYZF $31.68 —
0
$31.12B — $200 — $30.78 — $30.78 — $31.12B — 0 -$1.43 —
Coloplast A/S  CLPBY $13.76 —
+0.81
$30.93B — $3.7K — $13.68 — $13.76 — $30.93B — 41.69 $0.33 —
Moderna  MRNA $79.51 —
+0.29
$30.56B — $3.37M — $77.44 — $79.88 — $30.56B — 0 -$15.34 —
Bayer Aktiengesellschaft  BAYRY $7.5 —
-1.7
$29.47B — $159.41K — $7.38 — $7.5 — $29.47B — 0 -$0.36 —
Mettler-Toledo  MTD $1,388.52 —
-0.4
$29.46B — $58.69K — $1,362.76 — $1,388.52 — $29.46B — 38.15 $36.39 —
Biogen  BIIB $199.09 —
-0.77
$29B — $723.48K — $196.02 — $199.28 — $29B — 25.10 $7.93 —
Koninklijke Philips  PHG $30.46 —
+2.49
$28.84B — $725.06K — $30.13 — $30.5 — $28.84B — 0 -$0.65 —
Koninklijke Philips N.V.  RYLPF $30.52 —
0
$28.44B — $100 — $28.6 — $28.6 — $28.44B — 0 -$0.65 —
Cardinal Health  CAH $113.35 —
-0.89
$27.64B — $1.93M — $112.32 — $113.89 — $27.64B — 32.85 $3.45 —
DexCom  DXCM $68.47 —
-0.12
$27.44B — $3.84M — $66.87 — $68.56 — $27.44B — 42.52 $1.61 —
Terumo Corporation  TRUMY $18.14 —
-0.11
$26.94B — $122.7K — $17.85 — $18.23 — $26.94B — 32.39 $0.56 —
ICON Public Limited Company  ICLR $289.81 —
+3.33
$24B — $1.4M — $282.4 — $294.57 — $24B — 33.65 $8.61 —
STERIS  STE $242.06 —
-2.07
$23.87B — $677.39K — $239.43 — $246.14 — $23.87B — 42.76 $5.66 —
BioNTech SE  BNTX $99.27 —
-1.35
$23.6B — $872.84K — $97.34 — $101.66 — $23.6B — 0 -$2.36 —
BeiGene  BGNE $211.15 —
+6.8
$22.7B — $600.82K — $205.6 — $215 — $22.7B — 0 -$4.94 —
Astellas Pharma Inc.  ALPMY $12.57 —
+0.48
$22.5B — $5.78K — $12.52 — $12.57 — $22.5B — 157.12 $0.08 —
Straumann Holding AG  SAUHY $14.09 —
+1.59
$22.47B — $2.35K — $13.84 — $14.09 — $22.47B — 67.09 $0.21 —
West Pharmaceutical Services  WST $302.35 —
-1.05
$21.93B — $234.31K — $295.51 — $305.49 — $21.93B — 43.00 $7.03 —
The Cooper Companies  COO $108.51 —
+0.16
$21.61B — $834.25K — $106.03 — $108.65 — $21.61B — 60.28 $1.8 —
Zimmer Biomet  ZBH $105.15 —
<0.01
$21.41B — $1.19M — $103.4 — $105.23 — $21.41B — 21.99 $4.78 —
Sonova Holding AG  SONVY $71.42 —
+1.67
$21.29B — $3.28K — $70.19 — $71.49 — $21.29B — 30.00 $2.38 —
Fresenius SE & Co. KGaA  FSNUY $9.33 —
+0.11
$21.02B — $200 — $9.33 — $9.33 — $21.02B — 58.31 $0.16 —
Teva Pharmaceutical Industries  TEVA $17.96 —
+2.51
$20.69B — $6.98M — $17.31 — $17.98 — $20.69B — 0 -$0.39 —
Molina Healthcare  MOH $344.73 —
+3.71
$20.2B — $781.25K — $335.59 — $346.32 — $20.2B — 18.92 $18.22 —
Baxter  BAX $39.27 —
+0.15
$20.03B — $2.77M — $38.49 — $39.35 — $20.03B — 0 -$0.3 —
Illumina  ILMN $124.83 —
+0.56
$19.89B — $2.25M — $122.5 — $125.86 — $19.89B — 0 -$19.17 —
Waters  WAT $326.73 —
-0.44
$19.4B — $263.67K — $321.02 — $327.77 — $19.4B — 32.64 $10.01 —
Hologic  HOLX $80.01 —
-2.38
$18.58B — $1.51M — $79.16 — $81.37 — $18.58B — 27.30 $2.93 —
Labcorp  LH $218.29 —
-0.93
$18.33B — $582.68K — $213.91 — $219.06 — $18.33B — 40.57 $5.38 —
Genmab A/S  GMAB $26.93 —
-2.07
$17.1B — $335.96K — $26.68 — $27.18 — $17.1B — 21.54 $1.25 —
Quest Diagnostics Incorporated  DGX $153.56 —
+0.46
$17.09B — $764.45K — $149.52 — $153.97 — $17.09B — 20.72 $7.41 —
Sartorius Aktiengesellschaft  SOAGY $54.98 —
-0.04
$16.92B — $200 — $54.98 — $54.98 — $16.92B — 219.91 $0.25 —
Align Technology  ALGN $225.15 —
-0.88
$16.82B — $650.54K — $219.67 — $226.07 — $16.82B — 38.29 $5.88 —
Royalty Pharma  RPRX $27.78 —
-1
$16.49B — $2.13M — $27.63 — $28.04 — $16.49B — 18.51 $1.5 —
Summit Therapeutics  SMMT $22.7 —
-1.18
$16.45B — $12.5M — $22 — $24.07 — $16.45B — 0 -$0.11 —
BioMarin Pharmaceutical  BMRN $84.78 —
-0.08
$16.14B — $1.43M — $83.43 — $84.94 — $16.14B — 64.22 $1.32 —
Insulet  PODD $227.73 —
+0.54
$15.97B — $764.76K — $220.1 — $229.68 — $15.97B — 41.18 $5.53 —
United Therapeutics  UTHR $346.19 —
+1.09
$15.4B — $377.74K — $340.16 — $347.21 — $15.4B — 15.91 $21.75 —
Universal Health Services, Inc.  UHS $229.77 —
+1.81
$15.33B — $680.36K — $224.25 — $231.53 — $15.33B — 16.88 $13.61 —
Natera  NTRA $123.83 —
+4.3
$15.32B — $1.53M — $117.54 — $124.97 — $15.32B — 0 -$2.45 —
Tenet Healthcare  THC $157.66 —
+1.97
$15.11B — $862.28K — $153.73 — $161.2 — $15.11B — 5.74 $27.46 —
WuXi AppTec  WUXAY $4.12 —
+1.35
$14.83B — $3.1K — $4.06 — $4.14 — $14.83B — 10.03 $0.41 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا