للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (2523)

جميع منصات التبادل

الرعاية الصحية (2523)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$715.2 —	-1.34	$642.06B —	$4.24M —	$711.55 —	$722.19 —	$642.06B —	58.14	$12.3 —
Johnson & Johnson JNJ	$152.61 —	-0.37	$367.19B —	$7.07M —	$151.37 —	$153.32 —	$367.19B —	16.97	$8.99 —
AbbVie ABBV	$182.54 —	+0.41	$322.44B —	$4.68M —	$180.25 —	$183.56 —	$322.44B —	78.00	$2.34 —
Novo Nordisk A/S NONOF	$66.23 —	-3.94	$301.15B —	$35 —	$68.39 —	$68.95 —	$301.15B —	18.65	$3.55 —
Novo Nordisk A/S NVO	$68.17 —	-0.04	$301.15B —	$6.99M —	$66.36 —	$68.52 —	$301.15B —	19.20	$3.55 —
UnitedHealth Group Incorporated UNH	$296.67 —	-2.08	$269.12B —	$26.07M —	$292.5 —	$305.67 —	$269.12B —	12.42	$23.88 —
Roche Holding AG RHHBY	$39.08 —	-0.31	$251.93B —	$274.99K —	$38.85 —	$40.5 —	$251.93B —	25.05	$1.56 —
Roche Holding AG RHHVF	$312 —	-1.83	$251.93B —	$256 —	$312 —	$319.5 —	$251.93B —	25.00	$12.48 —
Abbott Laboratories ABT	$131.5 —	-1.16	$228.79B —	$5.38M —	$131.17 —	$132.88 —	$228.79B —	17.05	$7.71 —
Novartis AG NVS	$112.5 —	-0.25	$222.59B —	$1.69M —	$111.53 —	$112.75 —	$222.59B —	17.63	$6.38 —
Novartis AG NVSEF	$109.8 —	0	$222.59B —	$100 —	$112 —	$112 —	$222.59B —	17.21	$6.38 —
AstraZeneca AZN	$69.95 —	+0.39	$217.88B —	$3.41M —	$69.48 —	$70.28 —	$217.88B —	28.20	$2.48 —
Merck & MRK	$77.84 —	+1.12	$195.46B —	$11.79M —	$76.68 —	$78.36 —	$195.46B —	11.31	$6.88 —
Intuitive Surgical ISRG	$542.67 —	-0.8	$194.5B —	$1.13M —	$540.79 —	$546.04 —	$194.5B —	79.33	$6.84 —
Boston Scientific Corporation BSX	$104.5 —	-0.13	$154.6B —	$4.31M —	$103.57 —	$105 —	$154.6B —	76.27	$1.37 —
Thermo Fisher Scientific TMO	$400.48 —	+0.55	$151.18B —	$2.56M —	$393.93 —	$401.74 —	$151.18B —	23.47	$17.06 —
Amgen AMGN	$271.9 —	+0.21	$146.2B —	$1.91M —	$269.1 —	$272.44 —	$146.2B —	24.80	$10.96 —
Stryker SYK	$378.28 —	-0.39	$144.57B —	$1.05M —	$375.86 —	$380.53 —	$144.57B —	51.04	$7.41 —
EssilorLuxottica Société anonyme ESLOY	$148.1 —	+1.1	$134.93B —	$5.42K —	$147 —	$148.6 —	$134.93B —	51.24	$2.89 —
Danaher DHR	$187.48 —	+0.36	$134.17B —	$2.51M —	$184.32 —	$188.41 —	$134.17B —	36.33	$5.16 —
Gilead Sciences GILD	$106.74 —	-0.91	$132.78B —	$7.06M —	$106.13 —	$107.95 —	$132.78B —	22.42	$4.76 —
Pfizer PFE	$23.04 —	0	$130.99B —	$38.57M —	$22.81 —	$23.16 —	$130.99B —	16.69	$1.38 —
Sanofi SNY	$52.51 —	-0.74	$128.76B —	$1.72M —	$52.39 —	$52.87 —	$128.76B —	18.68	$2.81 —
Sanofi SNYNF	$103.71 —	0	$128.76B —	$100 —	$104.93 —	$104.93 —	$128.76B —	18.42	$5.63 —
Vertex Pharmaceuticals Incorporated VRTX	$434.03 —	-0.3	$111.46B —	$1.62M —	$429.55 —	$437 —	$111.46B —	0	-$3.82 —
Medtronic MDT	$80.91 —	-4.15	$103.72B —	$12.46M —	$80.87 —	$83.63 —	$103.72B —	22.41	$3.61 —
Bristol-Myers Squibb Company BMY	$47.03 —	+0.06	$95.71B —	$11.03M —	$46.47 —	$47.27 —	$95.71B —	17.54	$2.68 —
HCA Healthcare HCA	$376.64 —	-1.35	$90.61B —	$1.05M —	$374.83 —	$383.53 —	$90.61B —	16.72	$22.52 —
McKesson MCK	$710.64 —	-1.13	$88.83B —	$599.32K —	$708.45 —	$720.72 —	$88.83B —	27.61	$25.73 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$26.15 —	-0.15	$86.07B —	$2.89K —	$26.11 —	$26.21 —	$86.07B —	30.40	$0.86 —
The Cigna CI	$312.68 —	-1.39	$83.53B —	$1.7M —	$310.21 —	$316.36 —	$83.53B —	17.41	$17.95 —
GSK plc GSK	$38.92 —	+0.99	$78.97B —	$5.84M —	$38.31 —	$39.05 —	$78.97B —	19.07	$2.04 —
CSL Limited CSLLY	$79.16 —	-0.03	$76.8B —	$2.78K —	$79 —	$79.39 —	$76.8B —	29.10	$2.72 —
CVS Health CVS	$60.22 —	-3.04	$76.18B —	$8.14M —	$59.91 —	$61.44 —	$76.18B —	14.37	$4.19 —
Zoetis ZTS	$161.97 —	+0.33	$72.11B —	$2.87M —	$159.64 —	$162.61 —	$72.11B —	29.07	$5.57 —
Regeneron Pharmaceuticals REGN	$596.85 —	-1.29	$64.44B —	$866.54K —	$592.74 —	$605.08 —	$64.44B —	15.17	$39.33 —
Siemens Healthineers AG SMMNY	$27.18 —	-0.18	$61.78B —	$1.11K —	$27.07 —	$27.23 —	$61.78B —	25.88	$1.05 —
Merck KGaA MKKGY	$25.92 —	+0.27	$57.79B —	$14.32K —	$25.74 —	$25.91 —	$57.79B —	17.75	$1.46 —
Becton, Dickinson and Company BDX	$172.31 —	-0.48	$49.39B —	$2.1M —	$170.82 —	$173.51 —	$49.39B —	33.45	$5.15 —
Daiichi Sankyo Company, Limited DSNKY	$26.38 —	+0.08	$49.14B —	$57.46K —	$26.17 —	$26.79 —	$49.14B —	24.42	$1.08 —
Lonza Group AG LZAGY	$67.81 —	-0.15	$49.01B —	$3.94K —	$67.46 —	$67.92 —	$49.01B —	62.78	$1.08 —
Daiichi Sankyo Company DSKYF	$26.14 —	0	$48.69B —	$1.6K —	$26.2 —	$26.5 —	$48.69B —	24.20	$1.08 —
Takeda Pharmaceutical Company TAK	$14.41 —	+0.63	$45.06B —	$1.98M —	$14.31 —	$14.44 —	$45.06B —	62.65	$0.23 —
Takeda Pharmaceutical Company Limited TKPHF	$26.3 —	0	$45.06B —	$175 —	$32.13 —	$32.13 —	$45.06B —	55.95	$0.47 —
Edwards Lifesciences EW	$74.79 —	-1.72	$43.87B —	$4.18M —	$74.69 —	$76.15 —	$43.87B —	30.90	$2.42 —
Alcon ALC	$86.14 —	-1.6	$42.93B —	$2.33M —	$85.72 —	$87.08 —	$42.93B —	38.28	$2.25 —
HOYA Corporation HOCPY	$122.27 —	-0.52	$41.91B —	$976 —	$122.23 —	$123.36 —	$41.91B —	29.67	$4.12 —
IDEXX Laboratories IDXX	$504.83 —	+0.79	$40.6B —	$554.97K —	$497.02 —	$508.02 —	$40.6B —	46.74	$10.8 —
Veeva Systems VEEV	$235.53 —	+0.23	$38.38B —	$1.07M —	$233.73 —	$237.13 —	$38.38B —	54.64	$4.31 —
Alnylam Pharmaceuticals ALNY	$289 —	-1.22	$37.68B —	$605.8K —	$284.43 —	$291.36 —	$37.68B —	0	-$2.11 —
Cardinal Health CAH	$152.49 —	-0.53	$36.4B —	$1.13M —	$151.93 —	$153.66 —	$36.4B —	23.86	$6.39 —
ResMed Inc. RSMDF	$22 —	0	$36B —	$40 —	$23.35 —	$23.35 —	$36B —	24.71	$0.89 —
ResMed RMD	$245.49 —	-0.12	$36B —	$644.42K —	$243.87 —	$247.07 —	$36B —	27.55	$8.91 —
argenx SE ARGX	$581.44 —	-0.6	$35.96B —	$333.39K —	$578.6 —	$585.72 —	$35.96B —	35.45	$16.4 —
UCB SA UCBJY	$90.84 —	+0.11	$35.1B —	$6.46K —	$89.9 —	$90.98 —	$35.1B —	29.39	$3.09 —
DexCom DXCM	$84.83 —	-0.07	$33.26B —	$1.63M —	$84.28 —	$85.31 —	$33.26B —	63.78	$1.33 —
Agilent A	$109.68 —	+0.71	$31.27B —	$2.23M —	$107.97 —	$110.19 —	$31.27B —	25.09	$4.37 —
Centene CNC	$58.07 —	-4.4	$28.9B —	$4.31M —	$58.02 —	$59.96 —	$28.9B —	8.56	$6.78 —
Fresenius SE & Co. KGaA FSNUY	$12.35 —	+0.24	$27.82B —	$14.54K —	$12.23 —	$12.58 —	$27.82B —	23.30	$0.53 —
Terumo TRUMF	$17.83 —	0	$27.78B —	$1.92K —	$18 —	$18.25 —	$27.78B —	32.41	$0.55 —
Terumo Corporation TRUMY	$18.82 —	+0.16	$27.77B —	$5.79K —	$18.78 —	$18.84 —	$27.77B —	34.21	$0.55 —
Humana HUM	$227.14 —	-7.58	$27.41B —	$2.7M —	$226.1 —	$238.3 —	$27.41B —	16.02	$14.17 —
Bayer Aktiengesellschaft BAYRY	$6.92 —	+0.14	$27.19B —	$138.37K —	$6.78 —	$6.92 —	$27.19B —	0	-$0.94 —
WuXi AppTec WUXAY	$8.29 —	0	$25.12B —	$983 —	$8.34 —	$8.34 —	$25.12B —	15.35	$0.54 —
Otsuka Holdings Co., Ltd. OTSKY	$22.91 —	-0.17	$24.37B —	$1.43K —	$22.91 —	$23 —	$24.37B —	10.18	$2.25 —
STERIS STE	$243.8 —	-1.03	$23.95B —	$540.85K —	$242.52 —	$245.5 —	$23.95B —	39.51	$6.17 —
IQVIA IQV	$138.04 —	+0.55	$23.88B —	$3.03M —	$135.39 —	$138.46 —	$23.88B —	18.83	$7.33 —
BioNTech SE BNTX	$99.07 —	-0.02	$23.82B —	$453.13K —	$97.25 —	$99.67 —	$23.82B —	0	-$3.6 —
Mettler-Toledo MTD	$1,136 —	+0.24	$23.61B —	$177.74K —	$1,116.04 —	$1,139.65 —	$23.61B —	28.32	$40.1 —
Insulet PODD	$321 —	-1.08	$22.59B —	$991.05K —	$319.9 —	$324.67 —	$22.59B —	57.83	$5.55 —
Koninklijke Philips PHG	$23.07 —	-1.54	$22.02B —	$2.4M —	$22.86 —	$23.22 —	$22.02B —	79.55	$0.29 —
Koninklijke Philips N.V. RYLPF	$23.3 —	0	$22.02B —	$100 —	$25.45 —	$25.45 —	$22.02B —	80.34	$0.29 —
Coloplast A/S CLPBY	$9.56 —	-0.21	$21.79B —	$7.24K —	$9.53 —	$9.66 —	$21.79B —	31.86	$0.3 —
Natera NTRA	$152.48 —	+0.92	$20.82B —	$1.03M —	$150.31 —	$154.09 —	$20.82B —	0	-$1.46 —
Straumann Holding AG SAUHY	$13.02 —	-0.42	$20.75B —	$6.39K —	$12.85 —	$13.07 —	$20.75B —	37.18	$0.35 —
Waters WAT	$348.46 —	+0.32	$20.74B —	$435.63K —	$343.78 —	$349.94 —	$20.74B —	31.64	$11.01 —
Labcorp LH	$241.89 —	+0.23	$20.25B —	$596.45K —	$239.83 —	$243.27 —	$20.25B —	27.93	$8.66 —
Teva Pharmaceutical Industries TEVA	$16.94 —	+2.36	$19.43B —	$7.69M —	$16.39 —	$17.08 —	$19.43B —	0	-$1.15 —
Sonova Holding AG SONVY	$64.76 —	-0.35	$19.4B —	$571 —	$64.59 —	$65 —	$19.4B —	29.57	$2.19 —
Summit Therapeutics SMMT	$25.77 —	+1.42	$19.14B —	$2.89M —	$25.05 —	$26.44 —	$19.14B —	0	-$0.34 —
Quest Diagnostics Incorporated DGX	$169.62 —	-0.5	$18.94B —	$1.04M —	$168.46 —	$171.12 —	$18.94B —	21.47	$7.9 —
Biogen BIIB	$126.3 —	-0.41	$18.51B —	$936.21K —	$125.35 —	$127.07 —	$18.51B —	12.48	$10.12 —
Royalty Pharma RPRX	$32.31 —	-1.58	$18.17B —	$3.36M —	$32.2 —	$32.89 —	$18.17B —	13.18	$2.45 —
Zimmer Biomet ZBH	$91.67 —	-1.15	$18.14B —	$2.08M —	$91.01 —	$93.05 —	$18.14B —	20.37	$4.5 —
Fresenius Medical Care AG FMS	$29.32 —	-1.61	$17.71B —	$405.27K —	$29.29 —	$29.65 —	$17.71B —	24.63	$1.19 —
Astellas Pharma Inc. ALPMY	$9.62 —	-0.21	$17.31B —	$3.1K —	$9.59 —	$9.64 —	$17.31B —	48.10	$0.2 —
Molina Healthcare MOH	$309.77 —	-3.08	$16.79B —	$906.14K —	$309.75 —	$320.45 —	$16.79B —	14.97	$20.69 —
Sartorius Aktiengesellschaft SOAGY	$50.69 —	-0.54	$16.08B —	$80 —	$50.96 —	$50.96 —	$16.08B —	163.50	$0.31 —
The Cooper Companies COO	$79.3 —	-0.09	$15.86B —	$1.98M —	$78.84 —	$79.75 —	$15.86B —	38.30	$2.07 —
Baxter BAX	$30.27 —	-0.53	$15.53B —	$2.89M —	$30.08 —	$30.52 —	$15.53B —	0	-$0.52 —
Tenet Healthcare THC	$161.33 —	-0.92	$14.99B —	$857.99K —	$160.27 —	$163.76 —	$14.99B —	10.35	$15.58 —
West Pharmaceutical Services WST	$208.49 —	-0.22	$14.98B —	$447.79K —	$206.31 —	$209.26 —	$14.98B —	32.67	$6.38 —
United Therapeutics UTHR	$308.72 —	-0.31	$13.93B —	$315.44K —	$306.16 —	$310.74 —	$13.93B —	12.29	$25.1 —
Shionogi & Co., Ltd. SGIOY	$8.15 —	+0.37	$13.92B —	$1.7K —	$8.12 —	$8.15 —	$13.92B —	11.81	$0.69 —
Genmab A/S GMAB	$21.03 —	+2.49	$13.09B —	$1.96M —	$20.9 —	$21.23 —	$13.09B —	12.37	$1.7 —
Illumina ILMN	$80.54 —	+1.47	$12.75B —	$1.98M —	$78.89 —	$80.67 —	$12.75B —	0	-$6.08 —
Smith & Nephew SNN	$28.4 —	-1.11	$12.66B —	$659.58K —	$28.23 —	$28.54 —	$12.66B —	30.21	$0.94 —
Align Technology ALGN	$172.61 —	+0.41	$12.51B —	$594.94K —	$169.27 —	$173.73 —	$12.51B —	31.32	$5.51 —
Incyte INCY	$64.51 —	-0.42	$12.49B —	$1.56M —	$64.05 —	$65.33 —	$12.49B —	322.55	$0.2 —
WuXi Biologics (Cayman) WXXWY	$6.05 —	-0.98	$12.48B —	$1.15K —	$6.02 —	$6.11 —	$12.48B —	27.50	$0.22 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}