للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (2523)

جميع منصات التبادل

الرعاية الصحية (2523)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$839.96 —	+14.3	$754.27B —	$10.09M —	$821.84 —	$858 —	$754.27B —	71.91	$11.68 —
UnitedHealth Group Incorporated UNH	$454.11 —	-22.38	$415.38B —	$27.71M —	$447.12 —	$489.53 —	$415.38B —	19.00	$23.89 —
Johnson & Johnson JNJ	$157.47 —	+2.31	$379.48B —	$8.87M —	$154.16 —	$159.44 —	$379.48B —	17.51	$8.99 —
AbbVie ABBV	$172.99 —	+0.76	$306.02B —	$7.86M —	$171.91 —	$175.16 —	$306.02B —	72.38	$2.39 —
Novo Nordisk A/S NONOF	$57.78 —	-3.22	$285.38B —	$296 —	$59.7 —	$59.7 —	$285.38B —	16.89	$3.42 —
Novo Nordisk A/S NVO	$58.08 —	-7.63	$285.37B —	$30.2M —	$57.28 —	$59.06 —	$285.37B —	16.98	$3.42 —
Roche Holding AG RHHBY	$38.9 —	-0.1	$251.61B —	$696.33K —	$38.78 —	$39.48 —	$251.61B —	24.77	$1.57 —
Abbott Laboratories ABT	$130.98 —	+0.99	$227.16B —	$10.46M —	$129.66 —	$132.71 —	$227.16B —	17.14	$7.64 —
Novartis AG NVSEF	$104.15 —	0	$219.9B —	$612 —	$97.3 —	$102.45 —	$219.9B —	17.74	$5.87 —
Novartis AG NVS	$110.86 —	+1.17	$219.89B —	$1.58M —	$109.51 —	$111.27 —	$219.89B —	18.91	$5.86 —
AstraZeneca AZN	$67.59 —	+0.81	$210.29B —	$3.8M —	$67.09 —	$68.15 —	$210.29B —	30.03	$2.25 —
Merck & MRK	$78 —	+2.01	$196.28B —	$12.64M —	$76.88 —	$78.75 —	$196.28B —	11.57	$6.74 —
Intuitive Surgical ISRG	$482.74 —	+0.29	$172.95B —	$1.61M —	$481.39 —	$489.25 —	$172.95B —	75.19	$6.42 —
Thermo Fisher Scientific TMO	$427.5 —	-2.13	$161.38B —	$2.69M —	$425.05 —	$436.02 —	$161.38B —	25.84	$16.54 —
Amgen AMGN	$277.29 —	-1.89	$149.09B —	$4.35M —	$268.58 —	$278.68 —	$149.09B —	36.63	$7.57 —
Boston Scientific Corporation BSX	$95.12 —	-0.14	$140.69B —	$6.67M —	$94.68 —	$96.06 —	$140.69B —	76.09	$1.25 —
Danaher DHR	$186.83 —	-2.01	$133.67B —	$3.64M —	$185.83 —	$189.54 —	$133.67B —	35.31	$5.29 —
Stryker SYK	$346.5 —	-0.05	$132.26B —	$1.35M —	$343.19 —	$351.04 —	$132.26B —	44.65	$7.76 —
Gilead Sciences GILD	$104.54 —	-0.32	$130.32B —	$8.06M —	$103.52 —	$105.75 —	$130.32B —	275.10	$0.38 —
EssilorLuxottica Société anonyme ESLOY	$140.36 —	-0.41	$128.41B —	$2.78K —	$140.43 —	$141.24 —	$128.41B —	48.56	$2.89 —
Vertex Pharmaceuticals Incorporated VRTX	$489.1 —	+0.66	$125.74B —	$1.2M —	$485.08 —	$492.23 —	$125.74B —	0	-$2.1 —
Pfizer PFE	$22.14 —	+0.45	$125.57B —	$51.21M —	$22.1 —	$22.55 —	$125.57B —	15.70	$1.41 —
Sanofi SNY	$50.9 —	+0.67	$124.64B —	$2.84M —	$50.87 —	$51.64 —	$124.64B —	20.52	$2.48 —
Medtronic MDT	$82.6 —	-0.12	$105.94B —	$5.94M —	$82.12 —	$83.32 —	$105.94B —	25.18	$3.28 —
Bristol-Myers Squibb Company BMY	$49.23 —	-0.26	$100.17B —	$14.24M —	$49.06 —	$50.09 —	$100.17B —	0	-$4.41 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$28.88 —	-0.17	$95.05B —	$146.16K —	$26 —	$30.26 —	$95.05B —	35.21	$0.82 —
Chugai Pharmaceutical CHGCF	$54.41 —	-9.87	$89.53B —	$1.2K —	$55.15 —	$60.37 —	$89.53B —	33.17	$1.64 —
The Cigna CI	$330.13 —	+0.21	$89.5B —	$2.85M —	$324.45 —	$333.51 —	$89.5B —	27.23	$12.12 —
McKesson MCK	$697.08 —	+0.34	$87.36B —	$1.01M —	$686.64 —	$701.89 —	$87.36B —	31.94	$21.82 —
CVS Health CVS	$67.29 —	-1.84	$84.95B —	$14.04M —	$64 —	$67.83 —	$84.95B —	18.38	$3.66 —
HCA Healthcare HCA	$335.01 —	+1.21	$82.48B —	$1.81M —	$331.07 —	$338.66 —	$82.48B —	15.22	$22.01 —
CSL Limited CSLLY	$76.74 —	+0.59	$74.32B —	$3.56K —	$76.28 —	$76.75 —	$74.32B —	28.21	$2.72 —
GSK plc GSK	$35.93 —	+1.58	$72.79B —	$4.81M —	$35.08 —	$36.11 —	$72.79B —	21.77	$1.65 —
Zoetis ZTS	$148.67 —	+1.3	$66.32B —	$4.24M —	$146.76 —	$150.03 —	$66.32B —	27.17	$5.47 —
Regeneron Pharmaceuticals REGN	$563.16 —	+2.53	$61.57B —	$801.23K —	$545 —	$563.91 —	$61.57B —	14.68	$38.35 —
Merck KGaA MKKGY	$26.62 —	+0.41	$58.25B —	$8.62K —	$26.11 —	$26.65 —	$58.25B —	18.48	$1.44 —
Becton, Dickinson and Company BDX	$198.71 —	-0.84	$57.06B —	$4.06M —	$198.4 —	$201.28 —	$57.06B —	33.45	$5.94 —
Siemens Healthineers AG SMMNY	$25.36 —	-0.04	$56.86B —	$18.08K —	$25.17 —	$25.42 —	$56.86B —	25.35	$1 —
Lonza Group AG LZAGY	$65.66 —	-0.14	$47.78B —	$19.88K —	$65.16 —	$66 —	$47.78B —	60.79	$1.08 —
Takeda Pharmaceutical Company TAK	$14.71 —	+0.41	$46.3B —	$1.97M —	$14.56 —	$14.77 —	$46.3B —	32.68	$0.45 —
Takeda Pharmaceutical Company Limited TKPHF	$28.49 —	0	$46.22B —	$900 —	$29.9 —	$29.9 —	$46.22B —	31.30	$0.91 —
Alcon ALC	$92.54 —	+0.53	$45.8B —	$995.18K —	$91.29 —	$92.92 —	$45.8B —	45.14	$2.05 —
ResMed Inc. RSMDF	$30 —	0	$44.06B —	$40 —	$23.35 —	$23.35 —	$44.06B —	35.29	$0.85 —
Edwards Lifesciences EW	$71.53 —	+0.46	$41.9B —	$3.24M —	$70.65 —	$72.15 —	$41.9B —	30.56	$2.34 —
Daiichi Sankyo Company DSKYF	$20.58 —	0	$40.83B —	$300 —	$21.4 —	$21.4 —	$40.83B —	22.86	$0.9 —
Daiichi Sankyo Company, Limited DSNKY	$21.84 —	+0.65	$40.83B —	$40.74K —	$21.41 —	$22.08 —	$40.83B —	24.26	$0.9 —
HOYA Corporation HOCPY	$108.35 —	+1.17	$37.29B —	$239 —	$108.35 —	$109.79 —	$37.29B —	26.10	$4.15 —
argenx SE ARGX	$596.2 —	+1.47	$36.4B —	$321.81K —	$590.8 —	$600.93 —	$36.4B —	46.72	$12.76 —
Veeva Systems VEEV	$215.95 —	-2.13	$35.13B —	$1.19M —	$215.44 —	$220.83 —	$35.13B —	49.98	$4.32 —
IDEXX Laboratories IDXX	$411.49 —	+2.26	$33.35B —	$952.3K —	$402.86 —	$412.62 —	$33.35B —	38.60	$10.66 —
Cardinal Health CAH	$134.71 —	+0.26	$32.54B —	$2.35M —	$133.64 —	$136.54 —	$32.54B —	25.08	$5.37 —
Humana HUM	$264.48 —	-7.4	$31.92B —	$3.43M —	$256.21 —	$270.32 —	$31.92B —	26.52	$9.97 —
ResMed RMD	$212.91 —	+0.67	$31.27B —	$1.11M —	$202 —	$214.32 —	$31.27B —	25.13	$8.47 —
Alnylam Pharmaceuticals ALNY	$234.56 —	+1.76	$30.36B —	$572.91K —	$228.96 —	$235.12 —	$30.36B —	0	-$2.18 —
Centene CNC	$60.7 —	-2.07	$30.11B —	$4.84M —	$58.53 —	$61.48 —	$30.11B —	9.61	$6.31 —
UCB SA UCBJY	$77.9 —	+0.66	$29.7B —	$6.72K —	$77.14 —	$78.37 —	$29.7B —	25.21	$3.09 —
Agilent A	$102.48 —	-0.21	$29.22B —	$1.77M —	$101.36 —	$103.5 —	$29.22B —	23.50	$4.36 —
Terumo TRUMF	$17.9 —	0	$28.15B —	$1.92K —	$18 —	$18.25 —	$28.15B —	30.33	$0.59 —
Terumo Corporation TRUMY	$19.02 —	+0.42	$28.14B —	$14.59K —	$18.93 —	$19.05 —	$28.14B —	32.23	$0.59 —
DexCom DXCM	$68.57 —	-0.23	$26.89B —	$3.7M —	$66.54 —	$68.77 —	$26.89B —	48.28	$1.42 —
Otsuka Holdings Co., Ltd. OTSKY	$24.08 —	+0.59	$25.51B —	$2.78K —	$23.94 —	$24.05 —	$25.51B —	10.89	$2.21 —
IQVIA IQV	$143.91 —	-3.05	$25.37B —	$3.3M —	$143.56 —	$149.22 —	$25.37B —	19.23	$7.48 —
Fresenius SE & Co. KGaA FSNUY	$11.11 —	+0.09	$25.12B —	$2.38K —	$11.06 —	$11.17 —	$25.12B —	24.68	$0.45 —
Coloplast A/S CLPBY	$10.65 —	+1.33	$24.16B —	$1.33K —	$10.51 —	$10.65 —	$24.16B —	32.27	$0.33 —
BioNTech SE BNTX	$98.76 —	+0.52	$23.74B —	$723.19K —	$96.54 —	$99.07 —	$23.74B —	0	-$3.13 —
Bayer Aktiengesellschaft BAYRY	$6.02 —	+1.52	$23.66B —	$30.7K —	$5.95 —	$6.03 —	$23.66B —	0	-$0.73 —
Bayer Aktiengesellschaft BAYZF	$23.91 —	0	$23.49B —	$200 —	$22.23 —	$22.29 —	$23.49B —	0	-$2.94 —
Koninklijke Philips PHG	$23.61 —	-0.46	$22.13B —	$642.13K —	$23.56 —	$23.86 —	$22.13B —	0	-$1.02 —
STERIS STE	$222.23 —	+1	$21.83B —	$451.32K —	$220.15 —	$224.47 —	$21.83B —	35.72	$6.22 —
Mettler-Toledo MTD	$1,004.96 —	-1.15	$20.94B —	$188.65K —	$1,003.44 —	$1,018.53 —	$20.94B —	24.81	$40.5 —
WuXi AppTec WUXAY	$6.84 —	+2.86	$20.37B —	$1.5K —	$6.59 —	$6.65 —	$20.37B —	15.54	$0.44 —
Natera NTRA	$148.08 —	-1.39	$20.02B —	$576.85K —	$147.13 —	$150.09 —	$20.02B —	0	-$1.53 —
Zimmer Biomet ZBH	$97.92 —	+1.01	$19.37B —	$4.37M —	$96.82 —	$98.37 —	$19.37B —	22.10	$4.43 —
Waters WAT	$321.01 —	-0.03	$19.1B —	$430.18K —	$315.25 —	$324.49 —	$19.1B —	29.94	$10.72 —
Straumann Holding AG SAUHY	$11.73 —	+2.99	$18.98B —	$4.15K —	$11.71 —	$11.78 —	$18.98B —	33.51	$0.35 —
Royalty Pharma RPRX	$32.6 —	+1.27	$18.72B —	$2.54M —	$32.09 —	$32.66 —	$18.72B —	17.06	$1.91 —
Quest Diagnostics Incorporated DGX	$163.8 —	-0.41	$18.18B —	$1.49M —	$162.47 —	$165.6 —	$18.18B —	21.32	$7.68 —
Labcorp LH	$217.12 —	-1.56	$18.17B —	$762.21K —	$216.92 —	$220.41 —	$18.17B —	24.56	$8.84 —
Summit Therapeutics SMMT	$24.61 —	+6.77	$18.15B —	$3.4M —	$22.86 —	$24.99 —	$18.15B —	0	-$0.31 —
Molina Healthcare MOH	$322.19 —	-3.07	$17.62B —	$1.44M —	$313.5 —	$328.51 —	$17.62B —	15.77	$20.43 —
Biogen BIIB	$118.61 —	+2.88	$17.36B —	$1.18M —	$114.66 —	$118.77 —	$17.36B —	10.60	$11.18 —
Sonova Holding AG SONVY	$58.04 —	+0.21	$17.36B —	$5.2K —	$57.52 —	$58.12 —	$17.36B —	25.23	$2.3 —
Insulet PODD	$246.8 —	-1.57	$17.33B —	$559.95K —	$234.22 —	$248.96 —	$17.33B —	42.69	$5.78 —
Astellas Pharma Inc. ALPMY	$9.35 —	+0.97	$16.74B —	$5.22K —	$9.26 —	$9.36 —	$16.74B —	0	-$0.22 —
The Cooper Companies COO	$79.51 —	+1.64	$15.9B —	$2.06M —	$77.98 —	$79.76 —	$15.9B —	38.41	$2.07 —
Teva Pharmaceutical Industries TEVA	$13.65 —	+1.64	$15.66B —	$8.08M —	$13.44 —	$13.74 —	$15.66B —	0	-$1.45 —
Sartorius Aktiengesellschaft SOAGY	$47.86 —	-1.18	$15.21B —	$1.15K —	$46.01 —	$48.43 —	$15.21B —	154.38	$0.31 —
Baxter BAX	$28.89 —	+3.85	$14.82B —	$5.52M —	$27.92 —	$29.1 —	$14.82B —	0	-$0.64 —
Fresenius Medical Care AG FMS	$23.65 —	-4.44	$14.62B —	$445.02K —	$23.53 —	$23.85 —	$14.62B —	22.96	$1.03 —
West Pharmaceutical Services WST	$201.9 —	-3.46	$14.6B —	$1.68M —	$193.05 —	$206.93 —	$14.6B —	30.22	$6.68 —
Shionogi & Co., Ltd. SGIOY	$8.28 —	-0.12	$14.19B —	$699 —	$8.28 —	$8.29 —	$14.19B —	12.00	$0.69 —
Insmed Incorporated INSM	$72.65 —	+3.49	$13.21B —	$1.47M —	$69.86 —	$72.67 —	$13.21B —	0	-$5.57 —
Hologic HOLX	$57.56 —	+1.88	$12.99B —	$6.46M —	$55.89 —	$57.75 —	$12.99B —	18.21	$3.16 —
United Therapeutics UTHR	$284.73 —	-0.16	$12.79B —	$297.86K —	$279.95 —	$287.45 —	$12.79B —	11.56	$24.63 —
Align Technology ALGN	$171.41 —	+2.53	$12.55B —	$750.2K —	$166.39 —	$171.76 —	$12.55B —	30.50	$5.62 —
Genmab A/S GMAB	$20.04 —	+2.51	$12.54B —	$1.14M —	$19.42 —	$20.16 —	$12.54B —	10.89	$1.84 —
Sysmex Corporation SSMXY	$18.82 —	-0.9	$11.79B —	$2.76K —	$18.82 —	$18.92 —	$11.79B —	28.95	$0.65 —
Tenet Healthcare THC	$121.81 —	+1.14	$11.5B —	$968.65K —	$120.86 —	$124.62 —	$11.5B —	3.72	$32.71 —
Smith & Nephew SNN	$25.93 —	+0.93	$11.41B —	$691.1K —	$25.9 —	$26.19 —	$11.41B —	27.58	$0.94 —
Universal Health Services, Inc. UHS	$174.8 —	+0.66	$11.4B —	$547.65K —	$172.35 —	$176.75 —	$11.4B —	10.39	$16.82 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}