Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1581)
- {{country.name}}
- All countries
- United States (1581)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- China (418)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1248)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (244)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
Healthcare (1581)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (646)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (89)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,188.58 — |
-2.33
|
$1.06T — | $1.60M — | $1,178.32 — | $1,212.96 — | $1.06T — | 42.19 | $28.17 — | ||
Johnson & Johnson
JNJ
US
|
$256.98 — |
-0.82
|
$618.61B — | $5.22M — | $255.52 — | $261.30 — | $618.61B — | 30.02 | $8.56 — | ||
AbbVie
ABBV
US
|
$248.08 — |
-0.73
|
$438.31B — | $5.42M — | $245.05 — | $251.66 — | $438.31B — | 122.20 | $2.03 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$424.62 — |
-1.64
|
$385.62B — | $3.79M — | $423.65 — | $432.84 — | $385.62B — | 32.46 | $13.08 — | ||
Roche Holding AG
RHHVF
US
|
$419.52 — |
+1.37
|
$337.47B — | $8.00 — | $415.00 — | $415.00 — | $337.47B — | 21.18 | $19.80 — | ||
Roche Holding AG
RHHBY
US
|
$51.90 — |
-0.23
|
$334.28B — | $50.57K — | $51.83 — | $52.42 — | $334.28B — | 20.92 | $2.48 — | ||
Merck &
MRK
US
|
$123.54 — |
-1.22
|
$305.12B — | $8.20M — | $122.90 — | $125.50 — | $305.12B — | 34.79 | $3.55 — | ||
Novartis AG
NVS
US
|
$154.05 — |
-0.37
|
$293.94B — | $1.07M — | $153.63 — | $154.98 — | $293.94B — | 22.07 | $6.98 — | ||
Novartis AG
NVSEF
US
|
$153.65 — |
-3.97
|
$293.18B — | $100.00 — | $156.65 — | $156.65 — | $293.18B — | 22.01 | $6.98 — | ||
AstraZeneca
AZN
US
|
$171.61 — |
-3.85
|
$266.15B — | $3.24M — | $171.42 — | $175.88 — | $266.15B — | 26.89 | $6.38 — | ||
Novo Nordisk A/S
NVO
US
|
$49.48 — |
+1.23
|
$218.94B — | $6.13M — | $48.73 — | $49.63 — | $218.94B — | 11.86 | $4.17 — | ||
Novo Nordisk A/S
NONOF
US
|
$48.20 — |
-0.99
|
$213.28B — | $135.00 — | $48.64 — | $48.64 — | $213.28B — | 11.58 | $4.16 — | ||
Amgen
AMGN
US
|
$363.39 — |
-0.06
|
$196.12B — | $1.63M — | $361.16 — | $364.89 — | $196.12B — | 25.32 | $14.35 — | ||
Thermo Fisher Scientific
TMO
US
|
$527.05 — |
+0.45
|
$195.86B — | $1.23M — | $522.60 — | $533.08 — | $195.86B — | 28.99 | $18.18 — | ||
Abbott Laboratories
ABT
US
|
$93.93 — |
-0.5
|
$163.61B — | $6.84M — | $93.47 — | $94.97 — | $163.61B — | 26.45 | $3.55 — | ||
Gilead Sciences
GILD
US
|
$129.83 — |
-3.72
|
$161.19B — | $5.85M — | $129.26 — | $134.97 — | $161.19B — | 17.66 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$406.78 — |
-1.16
|
$144.07B — | $1.81M — | $403.25 — | $415.91 — | $144.07B — | 49.48 | $8.22 — | ||
Danaher
DHR
US
|
$199.05 — |
+1.57
|
$140.88B — | $3.85M — | $195.05 — | $199.84 — | $140.88B — | 38.57 | $5.16 — | ||
Pfizer
PFE
US
|
$24.17 — |
-0.33
|
$137.76B — | $26.81M — | $24.09 — | $24.41 — | $137.76B — | 18.45 | $1.31 — | ||
CVS Health
CVS
US
|
$104.15 — |
+1.3
|
$132.89B — | $4.44M — | $102.41 — | $105.46 — | $132.89B — | 45.67 | $2.28 — | ||
Stryker
SYK
US
|
$329.78 — |
+0.82
|
$126.42B — | $1.36M — | $327.04 — | $331.34 — | $126.42B — | 37.86 | $8.71 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$485.39 — |
-2.24
|
$123.19B — | $1.42M — | $484.33 — | $498.91 — | $123.19B — | 28.82 | $16.84 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.58 — |
-0.62
|
$117.58B — | $11.20M — | $56.94 — | $57.94 — | $117.58B — | 16.12 | $3.57 — | ||
Medtronic
MDT
US
|
$83.87 — |
+1.8
|
$107.36B — | $7.19M — | $82.56 — | $84.19 — | $107.36B — | 22.07 | $3.80 — | ||
GSK plc
GSK
US
|
$52.78 — |
+0.59
|
$105.71B — | $2.87M — | $52.31 — | $53.06 — | $105.71B — | 14.07 | $3.75 — | ||
Sanofi
SNY
US
|
$43.50 — |
-0.91
|
$104.13B — | $2.57M — | $43.24 — | $43.67 — | $104.13B — | 19.33 | $2.25 — | ||
McKesson
MCK
US
|
$805.96 — |
+1.66
|
$94.36B — | $491.66K — | $791.48 — | $806.39 — | $94.36B — | 21.01 | $38.36 — | ||
HCA Healthcare
HCA
US
|
$406.59 — |
-0.59
|
$90.20B — | $1.65M — | $400.25 — | $414.18 — | $90.20B — | 14.00 | $29.03 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$97.79 — |
-0.28
|
$89.89B — | $4.38K — | $97.56 — | $98.87 — | $89.89B — | 34.43 | $2.84 — | ||
The Cigna
CI
US
|
$293.46 — |
+0.57
|
$77.63B — | $524.74K — | $289.31 — | $294.23 — | $77.63B — | 12.44 | $23.59 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$22.88 — |
+0.22
|
$75.31B — | $14.09K — | $22.83 — | $22.92 — | $75.31B — | 28.24 | $0.81 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$44.51 — |
+1.84
|
$73.26B — | $1.20K — | $45.90 — | $46.20 — | $73.26B — | 27.30 | $1.63 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$664.52 — |
-0.51
|
$69.67B — | $531.07K — | $658.50 — | $671.52 — | $69.67B — | 16.23 | $40.93 — | ||
Merck KGaA
MKKGY
US
|
$32.00 — |
-0.37
|
$69.56B — | $1.72K — | $31.92 — | $32.10 — | $69.56B — | 24.06 | $1.33 — | ||
Boston Scientific Corporation
BSX
US
|
$44.77 — |
-0.49
|
$66.54B — | $12.04M — | $44.23 — | $45.51 — | $66.54B — | 18.73 | $2.39 — | ||
Cencora
COR
US
|
$303.44 — |
+0.32
|
$59.04B — | $496.92K — | $300.82 — | $304.78 — | $59.04B — | 23.25 | $13.05 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.28 — |
-1.11
|
$56.12B — | $51.23K — | $14.22 — | $14.34 — | $56.12B — | 0 | -$0.62 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$34.70 — |
0
|
$55.41B — | $200.00 — | $32.60 — | $32.60 — | $55.41B — | 0 | -$0.60 — | ||
Cardinal Health
CAH
US
|
$235.80 — |
+0.87
|
$55.23B — | $1.90M — | $232.05 — | $236.26 — | $55.23B — | 35.72 | $6.60 — | ||
|
argenx SE
ARGX
US
|
$877.62 — |
-3.5
|
$54.85B — | $319.17K — | $868.54 — | $904.79 — | $54.85B — | 38.91 | $22.55 — | ||
Edwards Lifesciences
EW
US
|
$92.21 — |
+0.96
|
$53.09B — | $3.27M — | $90.69 — | $92.25 — | $53.09B — | 49.31 | $1.87 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.56 — |
-0.3
|
$52.88B — | $1.39M — | $16.51 — | $16.62 — | $52.88B — | 0 | -$0.30 — | ||
HOYA Corporation
HOCPY
US
|
$155.72 — |
+0.82
|
$52.09B — | $2.96K — | $154.30 — | $155.78 — | $52.09B — | 33.92 | $4.59 — | ||
|
UCB SA
UCBJY
US
|
$135.91 — |
-4.79
|
$51.78B — | $4.02K — | $135.50 — | $142.94 — | $51.78B — | 29.73 | $4.57 — | ||
Lonza Group AG
LZAGY
US
|
$72.63 — |
+0.55
|
$51.68B — | $6.58K — | $72.28 — | $72.81 — | $51.68B — | 45.11 | $1.61 — | ||
Humana
HUM
US
|
$392.22 — |
-1.39
|
$47.09B — | $1.01M — | $390.46 — | $396.66 — | $47.09B — | 42.35 | $9.26 — | ||
IDEXX Laboratories
IDXX
US
|
$563.57 — |
+0.89
|
$44.46B — | $589.35K — | $559.90 — | $573.02 — | $44.46B — | 41.16 | $13.69 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.74 — |
+0.61
|
$44.19B — | $6.66K — | $19.63 — | $19.81 — | $44.19B — | 18.62 | $1.06 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$39.15 — |
-4.5
|
$43.82B — | $100.00 — | $41.00 — | $41.00 — | $43.82B — | 18.46 | $2.12 — | ||
Becton, Dickinson and Company
BDX
US
|
$151.94 — |
+0.72
|
$41.87B — | $809.25K — | $150.15 — | $152.90 — | $41.87B — | 26.51 | $5.73 — | ||
CSL Limited
CSLLY
US
|
$21.61 — |
-1.55
|
$41.40B — | $34.31K — | $21.40 — | $21.80 — | $41.40B — | 14.03 | $1.54 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$298.76 — |
-4.49
|
$39.89B — | $2.52M — | $293.78 — | $322.49 — | $39.89B — | 75.25 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$186.88 — |
-2.22
|
$39.73B — | $1.34M — | $184.79 — | $192.33 — | $39.73B — | 0 | -$6.95 — | ||
Natera
NTRA
US
|
$269.95 — |
-4.22
|
$38.66B — | $959.68K — | $268.97 — | $283.87 — | $38.66B — | 0 | -$1.62 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$32.95 — |
-0.45
|
$38.37B — | $5.49M — | $32.70 — | $33.35 — | $38.37B — | 24.58 | $1.34 — | ||
Agilent
A
US
|
$134.29 — |
+0.52
|
$37.93B — | $1.75M — | $132.63 — | $136.34 — | $37.93B — | 26.96 | $4.98 — | ||
Waters
WAT
US
|
$376.43 — |
-0.19
|
$36.96B — | $375.50K — | $373.15 — | $380.32 — | $36.96B — | 47.83 | $7.87 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$35.05 — |
+1.92
|
$36.83B — | $14.07K — | $34.60 — | $35.05 — | $36.83B — | 16.53 | $2.12 — | ||
IQVIA
IQV
US
|
$207.85 — |
-0.54
|
$34.69B — | $738.70K — | $206.73 — | $211.00 — | $34.69B — | 25.85 | $8.04 — | ||
Centene
CNC
US
|
$67.35 — |
-0.37
|
$33.26B — | $1.62M — | $66.63 — | $68.00 — | $33.26B — | 0 | -$13.05 — | ||
|
Alcon
ALC
US
|
$67.81 — |
+1
|
$33.07B — | $1.58M — | $67.30 — | $68.05 — | $33.07B — | 40.60 | $1.67 — | ||
|
Royalty Pharma
RPRX
US
|
$56.43 — |
-2.64
|
$32.49B — | $2.29M — | $55.97 — | $57.98 — | $32.49B — | 29.69 | $1.90 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$17.62 — |
+5.45
|
$32.06B — | $300.00 — | $15.70 — | $15.70 — | $32.06B — | 19.36 | $0.91 — | ||
Zoetis
ZTS
US
|
$75.56 — |
+0.64
|
$31.68B — | $4.44M — | $75.25 — | $76.99 — | $31.68B — | 12.30 | $6.14 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$17.09 — |
+0.18
|
$31.10B — | $23.83K — | $16.97 — | $17.09 — | $31.10B — | 19.64 | $0.87 — | ||
Veeva Systems
VEEV
US
|
$190.12 — |
+0.22
|
$30.88B — | $1.27M — | $189.33 — | $194.59 — | $30.88B — | 33.64 | $5.65 — | ||
ResMed
RMD
US
|
$203.87 — |
-2.2
|
$29.57B — | $1.02M — | $203.40 — | $209.19 — | $29.57B — | 19.64 | $10.38 — | ||
Biogen
BIIB
US
|
$199.15 — |
+0.12
|
$29.40B — | $1.11M — | $194.37 — | $199.98 — | $29.40B — | 21.36 | $9.32 — | ||
DexCom
DXCM
US
|
$74.96 — |
+2.66
|
$28.93B — | $3.83M — | $73.31 — | $75.57 — | $28.93B — | 31.36 | $2.39 — | ||
Illumina
ILMN
US
|
$190.20 — |
-1.84
|
$28.78B — | $1.06M — | $187.91 — | $193.66 — | $28.78B — | 35.22 | $5.40 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.18 — |
+0.5
|
$27.44B — | $6.44K — | $12.24 — | $12.28 — | $27.44B — | 16.02 | $0.76 — | ||
Moderna
MRNA
US
|
$68.27 — |
-10.83
|
$27.09B — | $9.14M — | $67.31 — | $76.72 — | $27.09B — | 0 | -$8.14 — | ||
Koninklijke Philips
PHG
US
|
$27.40 — |
+0.51
|
$26.63B — | $582.03K — | $27.31 — | $27.57 — | $26.63B — | 23.82 | $1.15 — | ||
Mettler-Toledo
MTD
US
|
$1,296.17 — |
+0.63
|
$26.19B — | $80.17K — | $1,281.30 — | $1,303.45 — | $26.19B — | 30.21 | $42.90 — | ||
|
Roivant Sciences
ROIV
US
|
$35.97 — |
-2.28
|
$25.87B — | $4.28M — | $35.27 — | $37.00 — | $25.87B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$115.61 — |
-2.24
|
$25.06B — | $2.92M — | $112.80 — | $118.94 — | $25.06B — | 0 | -$5.76 — | ||
West Pharmaceutical Services
WST
US
|
$353.71 — |
-1.1
|
$24.99B — | $357.06K — | $352.76 — | $357.99 — | $24.99B — | 47.41 | $7.46 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.25 — |
+0.45
|
$23.74B — | $9.57K — | $13.20 — | $13.26 — | $23.74B — | 13.11 | $1.01 — | ||
|
Incyte
INCY
US
|
$116.71 — |
-1.53
|
$23.32B — | $1.64M — | $115.28 — | $118.93 — | $23.32B — | 16.48 | $7.08 — | ||
United Therapeutics
UTHR
US
|
$547.06 — |
-0.98
|
$23.22B — | $249.06K — | $539.33 — | $553.44 — | $23.22B — | 20.24 | $27.02 — | ||
BioNTech SE
BNTX
US
|
$91.49 — |
-1.6
|
$23.14B — | $523.14K — | $91.02 — | $93.44 — | $23.14B — | 0 | -$5.77 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$207.44 — |
-0.29
|
$22.96B — | $430.82K — | $207.03 — | $209.63 — | $22.96B — | 22.94 | $9.04 — | ||
Labcorp
LH
US
|
$276.81 — |
-0.3
|
$22.70B — | $267.70K — | $276.00 — | $280.85 — | $22.70B — | 24.56 | $11.27 — | ||
|
Guardant Health
GH
US
|
$160.05 — |
-2.46
|
$21.22B — | $1.97M — | $156.87 — | $164.08 — | $21.22B — | 0 | -$3.31 — | ||
|
Straumann Holding AG
SAUHY
US
|
$13.03 — |
+1.42
|
$21.13B — | $919.00 — | $12.87 — | $13.01 — | $21.13B — | 48.27 | $0.27 — | ||
|
STERIS
STE
US
|
$216.00 — |
0
|
$21.05B — | $571.81K — | $215.57 — | $217.56 — | $21.05B — | 27.23 | $7.93 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.59 — |
-1.02
|
$20.05B — | $7.30K — | $13.54 — | $13.60 — | $20.05B — | 23.84 | $0.57 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.66 — |
+2.01
|
$19.83B — | $19.06K — | $9.65 — | $9.85 — | $19.83B — | 27.60 | $0.35 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.39 — |
+0.41
|
$19.83B — | $450.00 — | $9.50 — | $9.79 — | $19.83B — | 162.74 | $0.07 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$55.42 — |
+3.89
|
$19.14B — | $6.16K — | $55.01 — | $55.66 — | $19.14B — | 102.63 | $0.54 — | ||
|
Viatris
VTRS
US
|
$16.27 — |
-0.43
|
$18.95B — | $6.94M — | $15.95 — | $16.36 — | $18.95B — | 0 | -$0.30 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$177.11 — |
-1.91
|
$17.81B — | $1.01M — | $174.21 — | $181.18 — | $17.81B — | 27.24 | $6.50 — | ||
|
Genmab A/S
GMAB
US
|
$29.00 — |
-2.62
|
$17.80B — | $4.92M — | $28.36 — | $29.45 — | $17.80B — | 22.65 | $1.28 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$270.45 — |
-1.81
|
$17.74B — | $364.41K — | $267.85 — | $276.91 — | $17.74B — | 31.93 | $8.47 — | ||
|
Zimmer Biomet
ZBH
US
|
$91.34 — |
+2.36
|
$17.67B — | $1.22M — | $89.58 — | $91.94 — | $17.67B — | 23.66 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$204.25 — |
-1.22
|
$17.59B — | $579.79K — | $201.26 — | $208.88 — | $17.59B — | 10.62 | $19.22 — | ||
|
BridgeBio Pharma
BBIO
US
|
$85.89 — |
-4.75
|
$16.82B — | $6.38M — | $84.86 — | $91.00 — | $16.82B — | 0 | -$3.74 — | ||
Medpace
MEDP
US
|
$538.23 — |
+0.51
|
$15.37B — | $173.47K — | $530.07 — | $540.37 — | $15.37B — | 33.89 | $15.88 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$243.82 — |
-1.25
|
$15.30B — | $626.45K — | $238.42 — | $247.26 — | $15.30B — | 2438.19 | $0.10 — | ||
DaVita
DVA
US
|
$232.80 — |
+1.45
|
$14.94B — | $748.10K — | $228.44 — | $234.82 — | $14.94B — | 22.42 | $10.38 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||