أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (256)
- {{category.name}}
- الفئات
- Manta Network Ecosystem (12122)
- منظومة Linea الاقتصادية (8694)
- منظومة Mantle الاقتصادية (8119)
- منظومة Ethereum الاقتصادية (6342)
- منظومة BNB Chain الاقتصادية (4451)
- DePIN (2029)
- منظومة Polygon الاقتصادية (1406)
- Anime-Themed Coins (1379)
- منظومة Solana الاقتصادية (1233)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1018)
- XRP Ledger Ecocystem (756)
- Sports Games (754)
- Secret Ecosystem (751)
- Milkomeda (Cardano) Ecosystem (751)
- Oasis Emerald Ecosystem (751)
- Sora Ecosystem (750)
- منظومة Arbitrum الاقتصادية (727)
- عملة ميم (680)
- التمويل اللامركزي (DeFi) (562)
- منظومة Avalanche الاقتصادية (540)
- Polygon zkEVM Ecosystem (504)
- OKT Chain Ecosystem (504)
- Terra Classic Ecosystem (503)
- Huobi ECO Chain Ecosystem (502)
- Venture Capital Portfolios (502)
- Viction Ecocystem (502)
- Simulation Games (501)
- الرموز غير القابلة للاستبدال (487)
- المنظومة الاقتصادية الأساسية (485)
- ألعاب (GameFi) (422)
- منظومة Fantom الاقتصادية (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- الربح من اللعب (246)
- منظومة Optimism الاقتصادية (223)
- الذكاء الاصطناعي (AI) (188)
- منصة التبادل اللامركزية (DEX) (186)
- منصة العقد الذكي (185)
- الحوكمة (177)
- استزراع العائد (177)
- الرموز المميزة المدعومة بالأصول (173)
- منظومة Cosmos الاقتصادية (169)
- Telegram Apps (166)
- ميتافيرس (160)
- DWF Labs Portfolio (157)
- الرموز المميزة المستندة إلى البورصة (150)
- منظومة Gnosis Chain الاقتصادية (149)
- التمويل/الصيرفة (139)
- Solana Meme Coins (139)
- Alameda Research Portfolio (139)
- الأصول الحقيقية (RWA) (137)
- الطبقة 1 (ط 1) (133)
- عملات مستقرة (123)
- تطبيقات Telegram (119)
- منظومة Cronos الاقتصادية (118)
- رموز Aave (115)
- منظومة Harmony الاقتصادية (110)
- الألعاب الرياضية (108)
- BRC-20 (104)
- الرموز المميزة لتخزين السيولة (100)
- TON Ecosystem (99)
- منظومة Polkadot الاقتصادية (97)
- الرمز المميز للمعجبين (95)
- الإقراض/الاقتراض (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (89)
- Pantera Capital Portfolio (88)
- عملات الخصوصية (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- منظومة Cardano الاقتصادية (78)
- منظومة DaoMaker الاقتصادية (78)
- العُقد الرئيسية (77)
- صانع السوق الآلي (AMM) (72)
- Bridged USDC (72)
- SocialFi (71)
- المنظومة الاقتصادية لبروتوكول Near (68)
- المشتقات (61)
- مقامرة (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- منظومة Metis الاقتصادية (54)
- Bridged USDT (53)
- منصة التبادل المركزية (CEX) (52)
- منظومة Moonriver الاقتصادية (52)
- Oracle (51)
- مجمع العائد (51)
- Fractionalized NFT (51)
- التمويل الاجتماعي (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- منظومة Algorand الاقتصادية (49)
- الأوراق المالية المزعومة لهيئة الأوراق المالية والبورصة (49)
- Base Meme Coins (49)
- Blast Ecosystem (48)
- رموز مميزة مغلفة (47)
- DragonFly Capital Portfolio (46)
- الطبقة 2 (ط 2) (45)
- تخزين (43)
- Sui Ecosystem (42)
- المعرفة الصفرية (ZK) (41)
- Hedera Ecosystem (39)
- منظومة Tezos الاقتصادية (38)
- العقود الآجلة الدائمة (37)
- منظومة Aptos الاقتصادية (37)
- لوحة تشغيل Binance (37)
- Parody Meme Coins (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- التحليلات (31)
- منظومة Canto الاقتصادية (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Bitcoin Ecosystem (31)
- Liquid Staked SOL (30)
- رموز إعادة التأسيس (29)
- منظومة Shibarium الاقتصادية (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- إنترنت الأشياء (IoT) (27)
- Tron Ecosystem (27)
- التأمين (26)
- المحافظ (25)
- سوق الرموز غير القابلة للاستبدال (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- الربح من الحركة (24)
- مؤشر DeFi (24)
- منظومة MultiversX الاقتصادية (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- لوحة تشغيل Kommunitas (21)
- منظومة كمبيوتر الإنترنت (21)
- منظومة HECO Chain الاقتصادية (21)
- منظومة Zilliqa الاقتصادية (21)
- بوتات Discord (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- الرموز المميزة لحوكمة تخزين السيولة (20)
- منظومة OEC الاقتصادية (20)
- رموز حوكمة الجسور (14)
- رسوم سك العملة (19)
- الموسيقى (19)
- رموز Yearn Vault المميزة (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- منظومة Arbitrum Nova الاقتصادية (18)
- LSDFi (18)
- مصدر اصطناعي (17)
- منظومة Velas الاقتصادية (17)
- منظومة IoTeX الاقتصادية (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- حماية الحد الأقصى للقيمة القابلة للاستخراج (16)
- منظومة Terra الاقتصادية (16)
- Kujira Ecosystem (16)
- الذهب المرمز (15)
- الخيارات (15)
- سياحة (15)
- منظومة XDC الاقتصادية (15)
- منظومة KardiaChain الاقتصادية (15)
- سباق الحيوانات (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- التنبؤ بالأسواق (13)
- الرابطة والمنح الدراسية (13)
- منظومة Celo الاقتصادية (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- تخزين Eth 2.0 (12)
- الزراعة بوصفها خدمة متميزة (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- منظومة Yearn الاقتصادية (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- البيئة (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- توليفات (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- الحوكمة العليا (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Mode Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- منظومة Step Network الاقتصادية (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- العملة المستقرة للين الياباني (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- العملة المستقرة للروبية الإندونيسية (2)
- منظومة Tenet الاقتصادية (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- عملة الليرة التركية المستقرة (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
---|
# | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1 |
|
$62,203
₿1
|
-2.43 |
$1.23T
₿19.68M
|
$63,853
₿1
|
$61,767
₿1
|
|
$25.28B
₿512.94K
|
$1.31T
₿21M
|
$1.23T
₿19.68M
|
||
2 |
|
$3,003.37
₿0.050
|
-2.23 |
$360.91B
₿6.08M
|
$3,077.81
₿0.051
|
$2,982.1
₿0.050
|
|
$11.24B
₿267.46K
|
$360.91B
₿6.08M
|
$360.91B
₿6.08M
|
||
3 |
|
$0.9997
₿0.000014
|
0.03 |
$110.93B
₿1.58M
|
$1
₿0.000014
|
$0.9975
₿0.000014
|
|
$34.91B
₿849.82K
|
$110.93B
₿1.58M
|
$110.93B
₿1.58M
|
||
4 |
|
$582.24
₿0.0085
|
-2.02 |
$89.62B
₿1.31M
|
$595.44
₿0.0085
|
$575.77
₿0.0082
|
|
$1.02B
₿19.18K
|
$89.62B
₿1.31M
|
$89.62B
₿1.31M
|
||
5 |
|
$145.49
₿0.0024
|
-5.97 |
$65.27B
₿1.08M
|
$155.17
₿0.0025
|
$144.82
₿0.0024
|
|
$2.81B
₿49.13K
|
$83.83B
₿1.4M
|
$65.27B
₿1.08M
|
||
6 |
|
$0.9996
₿0.000014
|
-0.01 |
$33.15B
₿474.25K
|
$1
₿0.000014
|
$0.9968
₿0.000014
|
|
$5.55B
₿97.15K
|
$33.15B
₿474.09K
|
$33.15B
₿474.25K
|
||
7 |
|
$0.5274
₿0.0000088
|
-2.48 |
$29.15B
₿487.14K
|
$0.5421
₿0.0000090
|
$0.5179
₿0.0000087
|
|
$1.11B
₿31.4K
|
$52.76B
₿884.76K
|
$29.15B
₿487.14K
|
||
8 |
|
$3,002.6
₿0.050
|
-2.27 |
$28.08B
₿481.74K
|
$3,076.64
₿0.051
|
$2,979.06
₿0.050
|
|
$66.94M
₿2.45K
|
$28.08B
₿481.74K
|
$28.08B
₿481.74K
|
||
9 |
|
$0.1482
₿0.0000026
|
-5.26 |
$21.42B
₿388.46K
|
$0.1569
₿0.0000027
|
$0.1462
₿0.0000026
|
|
$1.12B
₿33.48K
|
$21.43B
₿388.48K
|
$21.42B
₿388.46K
|
||
10 |
|
$5.79
₿0.000099
|
-1.50 |
$20.16B
₿344.64K
|
$5.9
₿0.00010
|
$5.62
₿0.000093
|
|
$230.88M
₿9.24K
|
$29.64B
₿506.94K
|
$20.16B
₿344.64K
|
||
11 |
|
$0.4619
₿0.0000083
|
1.93 |
$16.36B
₿294.48K
|
$0.4643
₿0.0000088
|
$0.4373
₿0.0000083
|
|
$406.15M
₿7.88K
|
$20.84B
₿375.57K
|
$16.36B
₿294.48K
|
||
12 |
|
$0.00002282
₿0.00000000039
|
-4.03 |
$13.46B
₿233.85K
|
$0.00002385
₿0.00000000040
|
$0.00002254
₿0.00000000039
|
|
$433.3M
₿8.67K
|
$22.85B
₿396.85K
|
$13.46B
₿233.85K
|
||
13 |
|
$34.44
₿0.00067
|
-6.73 |
$13.12B
₿256.28K
|
$37.03
₿0.00068
|
$34.16
₿0.00066
|
|
$402.97M
₿7.56K
|
$15.14B
₿296.08K
|
$13.12B
₿256.28K
|
||
14 |
|
$0.1229
₿0.0000017
|
2.01 |
$10.76B
₿152.95K
|
$0.123
₿0.0000017
|
$0.1202
₿0.0000017
|
|
$473.99M
₿7.33K
|
$10.76B
₿152.95K
|
$10.76B
₿152.95K
|
||
15 |
|
$7.14
₿0.00012
|
-1.03 |
$9.75B
₿164.49K
|
$7.22
₿0.00012
|
$6.91
₿0.00012
|
|
$192.95M
₿5K
|
$10.32B
₿174.35K
|
$9.75B
₿164.49K
|
||
16 |
|
$62,163
₿1.00071
|
-2.42 |
$9.66B
₿155.34K
|
$63,774
₿1.0029
|
$61,928
₿0.99
|
|
$217.1M
₿4.38K
|
$9.66B
₿155.34K
|
$9.66B
₿155.34K
|
||
17 |
|
$458.96
₿0.0089
|
-5.52 |
$9.07B
₿176.58K
|
$492.37
₿0.010
|
$450.86
₿0.0088
|
|
$336.79M
₿18.15K
|
$9.66B
₿188.33K
|
$9.07B
₿176.58K
|
||
18 |
|
$13.98
₿0.00025
|
-3.54 |
$8.22B
₿147.73K
|
$14.53
₿0.00025
|
$13.71
₿0.00024
|
|
$321.41M
₿5.73K
|
$14B
₿251.62K
|
$8.22B
₿147.73K
|
||
19 |
|
$6.99
₿0.000099
|
-6.46 |
$7.47B
₿105.66K
|
$7.5
₿0.00010
|
$6.99
₿0.000099
|
|
$416.38M
₿8.91K
|
$8.27B
₿117.88K
|
$7.47B
₿105.66K
|
||
20 |
|
$0.6886
₿0.000012
|
-3.14 |
$6.39B
₿118.78K
|
$0.7109
₿0.000013
|
$0.6738
₿0.000012
|
|
$279.22M
₿5.85K
|
$6.89B
₿127.96K
|
$6.39B
₿118.78K
|
||
21 |
|
$81.66
₿0.0014
|
-0.44 |
$6.09B
₿104.05K
|
$82.44
₿0.0014
|
$79.47
₿0.0013
|
|
$360.14M
₿9.51K
|
$6.86B
₿117.46K
|
$6.09B
₿104.05K
|
||
22 |
|
$12.3
₿0.00022
|
-4.88 |
$5.71B
₿104.51K
|
$12.96
₿0.00024
|
$12.12
₿0.00022
|
|
$112.83M
₿4.01K
|
$6.39B
₿116.95K
|
$5.71B
₿104.51K
|
||
23 |
|
$7.44
₿0.00016
|
-1.93 |
$5.62B
₿120.73K
|
$7.59
₿0.00016
|
$7.24
₿0.00015
|
|
$112.75M
₿2.37K
|
$7.45B
₿160.17K
|
$5.62B
₿120.73K
|
||
24 |
|
$2.21
₿0.000036
|
-10.53 |
$5.57B
₿37.87K
|
$2.48
₿0.000037
|
$2.21
₿0.000036
|
|
$216M
₿3.18K
|
$5.81B
₿41.85K
|
$5.57B
₿37.87K
|
||
25 |
|
$5.87
₿0.000086
|
1.33 |
$5.44B
₿79.96K
|
$5.94
₿0.000086
|
$5.75
₿0.000081
|
|
$1.64M
₿29.84
|
$5.79B
₿85.01K
|
$5.44B
₿79.96K
|
||
26 |
|
$0.9992
₿0.000014
|
-0.01* |
$5.42B
₿71.14K
|
$1
₿0.000014
|
$0.9945
₿0.000014
|
|
$581.08M
₿4.63K
|
$5.42B
₿71.14K
|
$5.42B
₿71.14K
|
||
27 |
|
$28.39
₿0.00047
|
3.97 |
$4.17B
₿69.11K
|
$29.22
₿0.00048
|
$26.64
₿0.00046
|
|
$334.85M
₿4.09K
|
$5.98B
₿99.41K
|
$4.17B
₿69.11K
|
||
28 |
|
$10.06
₿0.00013
|
-5.31 |
$3.9B
₿50.39K
|
$10.78
₿0.00013
|
$9.84
₿0.00013
|
|
$405.02M
₿2.07K
|
$5.35B
₿70.21K
|
$3.9B
₿50.39K
|
||
29 |
|
$0.1079
₿0.0000014
|
-3.53 |
$3.87B
₿49.45K
|
$0.1122
₿0.0000015
|
$0.1055
₿0.0000014
|
|
$74.18M
₿926.12
|
$5.41B
₿73.33K
|
$3.87B
₿49.45K
|
||
30 |
|
$0.9998
₿0.000014
|
0.02 |
$3.84B
₿48.53K
|
$1
₿0.000014
|
$0.992
₿0.000014
|
|
$7.43B
₿157.75K
|
$3.84B
₿48.53K
|
$3.84B
₿48.53K
|
||
31 |
|
$8.67
₿0.00017
|
-4.28 |
$3.71B
₿69.43K
|
$9.07
₿0.00019
|
$8.51
₿0.00017
|
|
$125.23M
₿4.59K
|
$9.49B
₿189.76K
|
$3.71B
₿69.43K
|
||
32 |
|
$9.25
₿0.00015
|
0.05 |
$3.62B
₿60.66K
|
$9.3
₿0.00015
|
$8.88
₿0.00015
|
|
$151.44M
₿3.6K
|
$3.62B
₿60.7K
|
$3.62B
₿60.66K
|
||
33 |
|
$0.1271
₿0.0000020
|
-1.76 |
$3.4B
₿55.56K
|
$0.1296
₿0.0000021
|
$0.1242
₿0.0000020
|
|
$13.29M
₿345.91
|
$3.81B
₿62.55K
|
$3.4B
₿55.56K
|
||
34 |
|
$0.00000796
₿0.00000000010
|
-3.27 |
$3.35B
₿42.25K
|
$0.00000827
₿0.00000000010
|
$0.00000777
₿0.000000000098
|
|
$612.05M
₿7.64K
|
$3.35B
₿42.25K
|
$3.35B
₿42.25K
|
||
35 |
|
$1.02
₿0.000018
|
-4.32 |
$3.33B
₿61.48K
|
$1.07
₿0.000019
|
$1.01
₿0.000018
|
|
$77.82M
₿1.01K
|
$6.35B
₿117.12K
|
$3.33B
₿61.48K
|
||
36 |
|
$5.76
₿0.00012
|
-4.33 |
$3.16B
₿65.49K
|
$6.03
₿0.00013
|
$5.69
₿0.00012
|
|
$144.44M
₿4.95K
|
$11.3B
₿240.11K
|
$3.16B
₿65.49K
|
||
37 |
|
$0.109
₿0.0000018
|
-0.82 |
$3.16B
₿54.15K
|
$0.1101
₿0.0000019
|
$0.107
₿0.0000018
|
|
$58.18M
₿1.36K
|
$5.46B
₿93.79K
|
$3.16B
₿54.15K
|
||
39 |
|
$2.11
₿0.000044
|
-5.47 |
$3.07B
₿64.91K
|
$2.25
₿0.000047
|
$2.08
₿0.000044
|
|
$54.88M
₿1.27K
|
$3.82B
₿81.26K
|
$3.07B
₿64.91K
|
||
40 |
|
$2.08
₿0.000037
|
-7.01 |
$3.03B
₿53.58K
|
$2.24
₿0.000039
|
$2.07
₿0.000037
|
|
$47.23M
₿841.95
|
$4.16B
₿75.31K
|
$3.03B
₿53.58K
|
||
41 |
|
$50.26
₿0.00082
|
-1.00 |
$3.02B
₿49.74K
|
$50.82
₿0.00083
|
$49.87
₿0.00081
|
|
$4.21M
₿131.07
|
$11.87B
₿195.59K
|
$3.02B
₿49.74K
|
||
44 |
|
$2.63
₿0.000043
|
-3.22 |
$2.76B
₿43.94K
|
$2.73
₿0.000045
|
$2.6
₿0.000043
|
|
$206.41M
₿3.82K
|
$11.32B
₿187.55K
|
$2.76B
₿43.94K
|
||
45 |
|
$1.03
₿0.000021
|
-2.95 |
$2.74B
₿55.94K
|
$1.07
₿0.000022
|
$1.01
₿0.000020
|
|
$276.8M
₿5.3K
|
$10.34B
₿210.77K
|
$2.74B
₿55.94K
|
||
46 |
|
$0.115
₿0.0000019
|
1.34 |
$2.71B
₿45.59K
|
$0.1155
₿0.0000020
|
$0.1101
₿0.0000019
|
|
$38.61M
₿514.3
|
$2.71B
₿45.99K
|
$2.71B
₿45.59K
|
||
48 |
|
$0.03568
₿0.00000063
|
-2.18 |
$2.6B
₿46.12K
|
$0.03657
₿0.00000066
|
$0.03481
₿0.00000062
|
|
$57.09M
₿1.38K
|
$3.07B
₿54.53K
|
$2.6B
₿46.12K
|
||
49 |
|
$0.2705
₿0.0000046
|
-6.96 |
$2.57B
₿44.46K
|
$0.2928
₿0.0000049
|
$0.2691
₿0.0000046
|
|
$97.19M
₿1.35K
|
$2.92B
₿50.71K
|
$2.57B
₿44.46K
|
||
50 |
|
$2,718.35
₿0.049
|
-4.38 |
$2.52B
₿45.73K
|
$2,854.14
₿0.050
|
$2,717.55
₿0.048
|
|
$65.76M
₿1.97K
|
$2.66B
₿48.35K
|
$2.52B
₿45.73K
|
||
51 |
|
$1.06
₿0.000021
|
-6.47 |
$2.47B
₿28.5K
|
$1.14
₿0.000023
|
$1.04
₿0.000021
|
|
$195.39M
₿3.82K
|
$10.57B
₿219.89K
|
$2.47B
₿28.5K
|
||
52 |
|
$36.23
₿0.00044
|
-7.52 |
$2.38B
₿28.72K
|
$39.37
₿0.00046
|
$36.31
₿0.00043
|
|
$122.05M
₿462.18
|
$2.38B
₿28.72K
|
$2.38B
₿28.72K
|
||
53 |
|
$128.56
₿0.0019
|
-2.18 |
$2.33B
₿35.7K
|
$131.43
₿0.0019
|
$126.8
₿0.0018
|
|
$45.16M
₿703.41
|
$0
|
$2.33B
₿35.7K
|
||
55 |
|
$2.21
₿0.000039
|
-1.98 |
$2.21B
₿39.59K
|
$2.26
₿0.000042
|
$2.1
₿0.000039
|
|
$31.97M
₿2.97K
|
$2.21B
₿39.59K
|
$2.21B
₿39.59K
|
||
56 |
|
$23.94
₿0.00047
|
-6.07 |
$2.17B
₿42.51K
|
$25.57
₿0.00048
|
$23.54
₿0.00046
|
|
$102.99M
₿1.86K
|
$2.39B
₿47.21K
|
$2.17B
₿42.51K
|
||
57 |
|
$5.88
₿0.00010
|
9.59 |
$1.97B
₿34.56K
|
$5.93
₿0.00010
|
$5.24
₿0.00010
|
|
$475.31M
₿5.37K
|
$2.43B
₿42.91K
|
$1.97B
₿34.56K
|
||
58 |
|
$0.6714
₿0.000014
|
-4.52 |
$1.89B
₿40.72K
|
$0.7044
₿0.000015
|
$0.6591
₿0.000013
|
|
$140.63M
₿10.68K
|
$2.14B
₿46.11K
|
$1.89B
₿40.72K
|
||
59 |
|
$1.97
₿0.000038
|
-0.21 |
$1.76B
₿34.59K
|
$2.01
₿0.000040
|
$1.94
₿0.000037
|
|
$76.12M
₿1.22K
|
$1.97B
₿38.79K
|
$1.76B
₿34.59K
|
||
61 |
|
$3,322.95
₿0.056
|
-2.17 |
$1.71B
₿29.52K
|
$3,400.96
₿0.056
|
$3,299.64
₿0.055
|
|
$43.62M
₿604.25
|
$1.71B
₿29.52K
|
$1.71B
₿29.52K
|
||
62 |
|
$0.0001691
₿0.0000000027
|
-6.38 |
$1.65B
₿26.82K
|
$0.0001813
₿0.0000000029
|
$0.0001674
₿0.0000000027
|
|
$122.98M
₿2.39K
|
$1.7B
₿27.61K
|
$1.65B
₿26.82K
|
||
63 |
|
$1.81
₿0.000031
|
-2.06 |
$1.59B
₿28.25K
|
$1.85
₿0.000035
|
$1.72
₿0.000031
|
|
$70.91M
₿1.6K
|
$3.76B
₿67.47K
|
$1.59B
₿28.25K
|
||
65 |
|
$1.12
₿0.000018
|
-1.31 |
$1.57B
₿25.02K
|
$1.14
₿0.000019
|
$1.11
₿0.000017
|
|
$43.45M
₿911.48
|
$2.25B
₿35.74K
|
$1.57B
₿25.02K
|
||
66 |
|
$0.1922
₿0.0000032
|
-2.26 |
$1.57B
₿26.57K
|
$0.1972
₿0.0000034
|
$0.1856
₿0.0000032
|
|
$50.7M
₿960.43
|
$1.57B
₿26.57K
|
$1.57B
₿26.57K
|
||
67 |
|
$0.04395
₿0.00000084
|
-4.31 |
$1.55B
₿31.94K
|
$0.04604
₿0.00000094
|
$0.04276
₿0.00000083
|
|
$104.2M
₿3.63K
|
$1.55B
₿31.94K
|
$1.55B
₿31.94K
|
||
68 |
|
$0.5385
₿0.0000096
|
-1.15 |
$1.51B
₿25.74K
|
$0.5477
₿0.000010
|
$0.5154
₿0.0000095
|
|
$71M
₿1.62K
|
$5.38B
₿96.24K
|
$1.51B
₿25.74K
|
||
70 |
|
$9.97
₿0.00012
|
-0.68 |
$1.44B
₿18.11K
|
$10.04
₿0.00012
|
$9.9
₿0.00012
|
|
$8.41M
₿233.74
|
$3.53B
₿44.67K
|
$1.44B
₿18.11K
|
||
72 |
|
$97.35
₿0.0016
|
-2.07 |
$1.42B
₿24.58K
|
$99.54
₿0.0017
|
$96.05
₿0.0016
|
|
$23.44M
₿415.46
|
$1.42B
₿24.7K
|
$1.42B
₿24.58K
|
||
73 |
|
$0.8967
₿0.000017
|
-0.55 |
$1.35B
₿26.23K
|
$0.9118
₿0.000018
|
$0.8622
₿0.000017
|
|
$31.86M
₿608.01
|
$1.35B
₿26.23K
|
$1.35B
₿26.23K
|
||
74 |
|
$87.94
₿0.0018
|
-2.06 |
$1.3B
₿27.26K
|
$91.28
₿0.0018
|
$85.82
₿0.0017
|
|
$115.92M
₿2.81K
|
$1.41B
₿29.47K
|
$1.3B
₿27.26K
|
||
77 |
|
$64.06
₿0.0013
|
-1.66 |
$1.26B
₿26.35K
|
$65.37
₿0.0013
|
$62.53
₿0.0013
|
|
$19.1M
₿597.4
|
$1.35B
₿28.11K
|
$1.26B
₿26.35K
|
||
79 |
|
$0.9159
₿0.000014
|
-10.61 |
$1.17B
₿19.06K
|
$1.03
₿0.000015
|
$0.9156
₿0.000014
|
|
$120.69M
₿2.42K
|
$1.28B
₿20.84K
|
$1.17B
₿19.06K
|
||
80 |
|
$5.69
₿0.000093
|
-8.88 |
$1.17B
₿17.03K
|
$6.28
₿0.000099
|
$5.68
₿0.000093
|
|
$342.7M
₿3.24K
|
$56.89B
₿939.26K
|
$1.17B
₿17.03K
|
||
81 |
|
$0.00000121
₿0.000000000021
|
-1.59 |
$1.17B
₿20.58K
|
$0.00000123
₿0.000000000021
|
$0.00000119
₿0.000000000021
|
|
$29.04M
₿622.74
|
$1.19B
₿21.04K
|
$1.17B
₿20.58K
|
||
85 |
|
$0.1264
₿0.0000020
|
-0.91 |
$1.13B
₿18.72K
|
$0.1297
₿0.0000022
|
$0.1233
₿0.0000020
|
|
$99.84M
₿1.44K
|
$1.13B
₿18.72K
|
$1.13B
₿18.72K
|
||
86 |
|
$1.16
₿0.000025
|
-6.12 |
$1.12B
₿24.34K
|
$1.28
₿0.000025
|
$1.16
₿0.000024
|
|
$7.8M
₿82.44
|
$1.16B
₿25.38K
|
$1.12B
₿24.34K
|
||
87 |
|
$0.02879
₿0.00000056
|
-3.52 |
$1.12B
₿20.56K
|
$0.02998
₿0.00000058
|
$0.02839
₿0.00000055
|
|
$7.39M
₿275.34
|
$2.93B
₿56.84K
|
$1.12B
₿20.56K
|
||
88 |
|
$15.6
₿0.00028
|
-3.58 |
$1.1B
₿20.14K
|
$16.25
₿0.00029
|
$15.35
₿0.00027
|
|
$34.95M
₿2.25K
|
$1.56B
₿28.56K
|
$1.1B
₿20.14K
|
||
89 |
|
$40.33
₿0.00076
|
0.05 |
$1.09B
₿20.46K
|
$41.06
₿0.00079
|
$39.02
₿0.00075
|
|
$29.29M
₿398.24
|
$1.09B
₿20.46K
|
$1.09B
₿20.46K
|
||
90 |
|
$8.11
₿0.00011
|
-1.22 |
$1.06B
₿15.18K
|
$8.22
₿0.00011
|
$7.98
₿0.00010
|
|
$4.11M
₿311.85
|
$2.43B
₿34.09K
|
$1.06B
₿15.18K
|
||
91 |
|
$7.28
₿0.00013
|
-1.62 |
$1.05B
₿19.8K
|
$7.41
₿0.00014
|
$7.1
₿0.00013
|
|
$32.39M
₿785.98
|
$1.97B
₿37.36K
|
$1.05B
₿19.8K
|
||
92 |
|
$4.4
₿0.000058
|
-5.63 |
$1.03B
₿13.59K
|
$4.8
₿0.000060
|
$4.4
₿0.000058
|
|
$11.49M
₿109.29
|
$1.04B
₿13.7K
|
$1.03B
₿13.59K
|
||
93 |
|
$10.41
₿0.00015
|
-0.16 |
$993.17M
₿14.72K
|
$10.67
₿0.00015
|
$10.29
₿0.00014
|
|
$170.03K
₿3.11
|
$1.49B
₿21.99K
|
$993.17M
₿14.72K
|
||
94 |
|
$0.435
₿0.0000087
|
-2.19 |
$986.78M
₿19.71K
|
$0.4453
₿0.0000091
|
$0.4242
₿0.0000086
|
|
$66.98M
₿1.56K
|
$1.31B
₿26.26K
|
$986.78M
₿19.71K
|
||
95 |
|
$0.00004809
₿0.0000000010
|
-3.95 |
$947.77M
₿19.98K
|
$0.00005035
₿0.0000000010
|
$0.0000472
₿0.0000000010
|
|
$7.8M
₿358.24
|
$1.01B
₿21.31K
|
$947.77M
₿19.98K
|
||
96 |
|
$11.82
₿0.00022
|
-1.36 |
$946.19M
₿18.02K
|
$12
₿0.00022
|
$11.79
₿0.00021
|
|
$17.87M
₿1.01K
|
$1.18B
₿22.53K
|
$946.19M
₿18.02K
|
||
97 |
|
$0.8107
₿0.000015
|
-0.66 |
$932.65M
₿17.23K
|
$0.8165
₿0.000015
|
$0.78
₿0.000014
|
|
$108.24M
₿2.6K
|
$0
|
$932.65M
₿17.23K
|
||
98 |
|
$0.9406
₿0.000017
|
-0.38 |
$923.11M
₿17.61K
|
$0.9481
₿0.000018
|
$0.9164
₿0.000017
|
|
$33.64M
₿564.27
|
$942.46M
₿17.98K
|
$923.11M
₿17.61K
|
||
101 |
|
$0.8142
₿0.000014
|
-1.85 |
$896.27M
₿16.15K
|
$0.911
₿0.000015
|
$0.7966
₿0.000014
|
|
$50.38M
₿546.62
|
$941.89M
₿17.07K
|
$896.27M
₿16.15K
|
||
102 |
|
$172.39
₿0.0028
|
-6.12 |
$895.94M
₿15.18K
|
$183.82
₿0.0030
|
$172.11
₿0.0028
|
|
$8M
₿73.52
|
$895.94M
₿15.18K
|
$895.94M
₿15.18K
|
||
103 |
|
$2.75
₿0.000053
|
-3.09 |
$885.69M
₿16.63K
|
$2.85
₿0.000055
|
$2.71
₿0.000053
|
|
$15.7M
₿319.75
|
$2.76B
₿53.35K
|
$885.69M
₿16.63K
|
||
106 |
|
$0.2133
₿0.0000050
|
-3.13 |
$843.12M
₿19.35K
|
$0.2207
₿0.0000050
|
$0.2081
₿0.0000046
|
|
$43.82M
₿1.96K
|
$1.17B
₿27.57K
|
$843.12M
₿19.35K
|
||
107 |
|
$2.56
₿0.000055
|
-6.52 |
$838.05M
₿18.2K
|
$2.74
₿0.000059
|
$2.54
₿0.000055
|
|
$30.21M
₿676.8
|
$839.13M
₿18.23K
|
$838.05M
₿18.2K
|
||
109 |
|
$4.86
₿0.000079
|
-7.69 |
$801.56M
₿12.94K
|
$5.29
₿0.000082
|
$4.79
₿0.000078
|
|
$8.7M
₿718.39
|
$1.09B
₿17.65K
|
$801.56M
₿12.94K
|
||
111 |
|
$0.4282
₿0.0000086
|
-2.83 |
$798.59M
₿16.16K
|
$0.4412
₿0.0000091
|
$0.4193
₿0.0000086
|
|
$48.91M
₿1.63K
|
$939.56M
₿19.02K
|
$798.59M
₿16.16K
|
||
113 |
|
$306.01
₿0.0051
|
-3.12 |
$793.43M
₿13.49K
|
$316.03
₿0.0053
|
$301.58
₿0.0052
|
|
$3.16M
₿76.52
|
$919.18M
₿15.63K
|
$793.43M
₿13.49K
|
||
115 |
|
$1.22
₿0.000023
|
-4.25 |
$767.13M
₿14.95K
|
$1.28
₿0.000024
|
$1.19
₿0.000023
|
|
$60.53M
₿1.23K
|
$1.22B
₿23.81K
|
$767.13M
₿14.95K
|
||
116 |
|
$1.16
₿0.000019
|
-7.25 |
$756.65M
₿12.44K
|
$1.25
₿0.000022
|
$1.15
₿0.000019
|
|
$14.33M
₿619.31
|
$1.33B
₿22.79K
|
$756.65M
₿12.44K
|
||
119 |
|
$0.9982
₿0.000014
|
-0.04 |
$729.37M
₿10.71K
|
$1
₿0.000014
|
$0.992
₿0.000014
|
|
$833.51K
₿73.99
|
$0
|
$729.37M
₿10.71K
|
||
121 |
|
$0.6618
₿0.000013
|
-1.86 |
$717.29M
₿14.44K
|
$0.6747
₿0.000014
|
$0.6501
₿0.000013
|
|
$7.31M
₿342.64
|
$717.29M
₿14.44K
|
$717.29M
₿14.44K
|
||
122 |
|
$0.2203
₿0.0000043
|
-2.94 |
$716.38M
₿13.77K
|
$0.2275
₿0.0000045
|
$0.2131
₿0.0000042
|
|
$19.68M
₿326.49
|
$1.01B
₿19.74K
|
$716.38M
₿13.77K
|
||
123 |
|
$0.1091
₿0.0000015
|
-1.25 |
$714.37M
₿9.97K
|
$0.1133
₿0.0000017
|
$0.1059
₿0.0000015
|
|
$9.84M
₿865.08
|
$714.39M
₿9.97K
|
$714.37M
₿9.97K
|
||
125 |
|
$1.25
₿0.000019
|
-2.93 |
$699.48M
₿11.13K
|
$1.29
₿0.000020
|
$1.23
₿0.000019
|
|
$4.4M
₿111.06
|
$1.25B
₿19.87K
|
$699.48M
₿11.13K
|
||
126 |
|
$2.61
₿0.000055
|
-3.34 |
$679.82M
₿13.62K
|
$2.7
₿0.000056
|
$2.59
₿0.000054
|
|
$36.61M
₿1.32K
|
$1B
₿21.18K
|
$679.82M
₿13.62K
|
||
127 |
|
$171.78
₿0.0028
|
-6.15 |
$672.95M
₿11.19K
|
$183.15
₿0.0030
|
$171.57
₿0.0028
|
|
$647.66K
₿1.88
|
$672.95M
₿11.19K
|
$672.95M
₿11.19K
|
||
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
- {{ link.label }} {{link}}