أهم عملات DeFiance Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFiance Capital Portfolio

DeFiance Capital Portfolio (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	Avalanche AVAX	$23.17 ₿0.00067	-1.88	$9.76B ₿256.28K	$23.75 ₿0.00068	$23.19 ₿0.00066	$379.6M ₿7.56K	$10.57B ₿296.08K	$9.76B ₿256.28K
169	dYdX DYDX	$0.6194 ₿0.000043	1.02	$482.11M ₿20.31K	$0.6419 ₿0.000045	$0.6131 ₿0.000043	$25.3M ₿167.09	$564.9M ₿31.1K	$482.11M ₿20.31K
222	Terra LUNC	$0.00006211 ₿0.0000000018	-1.96	$339.67M ₿10.87K	$0.00006441 ₿0.0000000019	$0.00006213 ₿0.0000000018	$10.11M ₿588.86	$404.1M ₿12.69K	$339.67M ₿10.87K
306	Vana VANA	$6.87	4.40	$211.59M	$7.08	$6.55	$67.12M	$824.38M	$211.59M
345	Orca ORCA	$2.93 ₿0.000044	2.06	$175.73M ₿2.23K	$3.09 ₿0.000048	$2.86 ₿0.000044	$59.09M ₿47.88	$219.81M ₿4.47K	$175.73M ₿2.23K
394	Terra LUNA	$0.1924 ₿0.000012	-0.51	$132.35M ₿8.42K	$0.1981 ₿0.000012	$0.1917 ₿0.000012	$13.28M ₿673.59	$207.58M ₿13.21K	$132.35M ₿8.42K
419	Manta Network MANTA	$0.2993 ₿0.000039	-1.26	$123.91M ₿9.71K	$0.316 ₿0.000040	$0.2982 ₿0.000038	$22.23M ₿655.95	$298.37M ₿38.83K	$123.91M ₿9.71K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01265 ₿0.00000011	$0.01204 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
561	Bancor Network Token BNT	$0.7107 ₿0.000012	-0.40	$81.69M ₿1.59K	$0.7345 ₿0.000012	$0.7078 ₿0.000012	$157.81K ₿152.69	$81.69M ₿1.59K	$81.69M ₿1.59K
588	JOE JOE	$0.1916 ₿0.000011	-5.28	$76.27M ₿3.86K	$0.2048 ₿0.000011	$0.1915 ₿0.000011	$9.5M ₿381.33	$95.72M ₿5.65K	$76.27M ₿3.86K
597	Balancer BAL	$1.15 ₿0.000068	-2.46	$72.93M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$9.39M ₿131.23	$78.63M ₿4.3K	$72.93M ₿3.85K
606	TerraUSD USTC	$0.01292 ₿0.00000035	0.47	$72.25M ₿3.21K	$0.01302 ₿0.00000037	$0.01282 ₿0.00000035	$4.28M ₿160.98	$78.72M ₿3.51K	$72.25M ₿3.21K
633	Zentry ZENT	$0.009555	-3.28	$66.05M	$0.009946	$0.009476	$9.26M	$92.81M	$66.05M
643	SECRET SCRT	$0.2028 ₿0.0000083	-2.57	$62.61M ₿2.27K	$0.2091 ₿0.0000088	$0.2022 ₿0.0000083	$2.14M ₿60.07	$65.84M ₿2.44K	$62.61M ₿2.27K
647	BounceBit BB	$0.1524	-1.22	$62.35M	$0.1563	$0.1519	$8.31M	$319.72M	$62.35M
716	DODO DODO	$0.05218 ₿0.0000032	-2.97	$52.2M ₿2.15K	$0.05421 ₿0.0000034	$0.05219 ₿0.0000032	$6.24M ₿187.8	$52.2M ₿3.26K	$52.2M ₿2.15K
732	Alethea Artificial Liquid Intelligence Token ALI	$0.00611 ₿0.00000034	3.75	$50.04M ₿1.19K	$0.006178 ₿0.00000035	$0.005847 ₿0.00000033	$1.72M ₿31.77	$60.31M ₿3.39K	$50.04M ₿1.19K
801	Bluefin BLUE	$0.1346	2.70	$41.2M	$0.1348	$0.1285	$54.12M	$134.81M	$41.2M
923	XION XION	$0.9697	-1.25	$32.88M	$0.9845	$0.9659	$7.54M	$193.56M	$32.88M
927	pSTAKE Finance PSTAKE	$0.06603 ₿0.0000017	-12.52	$33.06M ₿814.07	$0.07555 ₿0.0000019	$0.06589 ₿0.0000017	$11.7M ₿18.89	$33.06M ₿884.86	$33.06M ₿814.07
1045	Alpha Finance ALPHA	$0.02918 ₿0.0000024	-1.36	$26.9M ₿2.1K	$0.02985 ₿0.0000026	$0.02907 ₿0.0000023	$7.46M ₿299.41	$29.18M ₿2.41K	$26.9M ₿2.1K
1086	Melon MLN	$8.37 ₿0.00037	-1.34	$25.61M ₿546.84	$8.89 ₿0.00041	$8.24 ₿0.00035	$14.78M ₿388.91	$25.61M ₿1K	$25.61M ₿546.84
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9601 ₿0.0000088	$0.9274 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1646	Index Cooperative INDEX	$1.41 ₿0.000087	-0.05	$9.49M ₿591.82	$1.44 ₿0.000090	$1.41 ₿0.000086	$74.57K ₿8.2	$14.1M ₿879.79	$9.49M ₿591.82
1690	MCDex MCB	$2.3 ₿0.00017	-3.89	$8.77M ₿655.12	$2.51 ₿0.00019	$2.31 ₿0.00017	$59.83K ₿3.88	$11.08M ₿827.38	$8.77M ₿655.12
1735	Shrapnel SHRAP	$0.006293 ₿0.0000035	-4.03	$8.24M ₿1.54K	$0.00659 ₿0.0000037	$0.006209 ₿0.0000034	$172.87K ₿26.34	$18.87M ₿10.57K	$8.24M ₿1.54K
1820	Muse MUSE	$8.58 ₿0.00027	0.05	$7.11M ₿262.4	$8.74 ₿0.00027	$8.53 ₿0.00026	$134.6K ₿6.86	$7.11M ₿262.42	$7.11M ₿262.4
1821	SIPHER SIPHER	$0.05208 ₿0.0000047	-0.25	$7.05M ₿451.44	$0.05273 ₿0.0000051	$0.05168 ₿0.0000047	$6.45K ₿0.84	$9.06M ₿538.46	$7.05M ₿451.44
1854	dHedge DAO DHT	$0.1147 ₿0.0000025	1.48	$6.59M ₿129.56	$0.1214 ₿0.0000027	$0.1124 ₿0.0000025	$13.65K ₿0.14	$11.48M ₿255.17	$6.59M ₿129.56
2471	RabbitX RBX	$0.005439 ₿0.0000013	-14.49	$3.51M ₿498.61	$0.006361 ₿0.0000014	$0.004582 ₿0.0000013	$223.38K ₿2.14	$5.85M ₿1.37K	$3.51M ₿498.61
2776	XDEFI XDEFI	$0.01818 ₿0.0000018	-1.04	$2.37M ₿206.33	$0.01839 ₿0.0000019	$0.01807 ₿0.0000018	$27.44 ₿4.86	$4.36M ₿448.85	$2.37M ₿206.33
2964	EDEN EDEN	$0.01307 ₿0.0000017	-1.43	$1.98M ₿253.21	$0.01337 ₿0.0000018	$0.01306 ₿0.0000016	$169.06K ₿3.08	$2.09M ₿263.15	$1.98M ₿253.21
3079	Apeiron APRS	$0.009029 ₿0.000011	-6.16	$1.78M ₿0	$0.009626 ₿0.000013	$0.008977 ₿0.000011	$257.99K ₿186.13	$9.03M ₿11.93K	$1.78M ₿0
3211	Meta MTA	$0.03139 ₿0.00000079	-0.41	$1.57M ₿39.59	$0.03179 ₿0.00000090	$0.03126 ₿0.00000072	$96K ₿1.47	$2.76M ₿73.74	$1.57M ₿39.59
3365	DeFi DEFI	$0.004078 ₿0.0000020	-3.28	$1.36M ₿352.18	$0.004331 ₿0.0000022	$0.004044 ₿0.0000020	$653.94K ₿9.12	$4.07M ₿2.07K	$1.36M ₿352.18
3589	Merit Circle MC	$0.0929 ₿0.000044	-3.54	$1.11M ₿1.12K	$0.09902 ₿0.000045	$0.09274 ₿0.000042	$78.2 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
4066	Beta Finance BETA	$0.0007848 ₿0.0000013	-2.74	$721.85K ₿1.09K	$0.0008198 ₿0.0000014	$0.0007716 ₿0.0000013	$59.9K ₿46.37	$784.88K ₿1.36K	$721.85K ₿1.09K
4591	MAXX AI MXM	$0.001477 ₿0.00000085	-0.20	$481.8K ₿113.66	$0.001487 ₿0.00000087	$0.001452 ₿0.00000083	$5.96K ₿2.41	$1.46M ₿839.96	$481.8K ₿113.66
4848	Hubble HBB	$0.005598 ₿0.0000040	-1.16	$382.24K ₿271.32	$0.005693 ₿0.0000041	$0.0056 ₿0.0000039	$193.13 ₿8.39	$559.85K ₿403.38	$382.24K ₿271.32
5005	UXD Stablecoin UXD	$0.9983 ₿0.000014	-0.23	$340.85K ₿102.26	$1 ₿0.000014	$0.9977 ₿0.000014	$261.72 ₿10.6	$8.99M ₿128.33	$340.85K ₿102.26
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5403	InsurAce INSUR	$0.003576 ₿0.00000067	-32.66	$247.91K ₿45.1	$0.005311 ₿0.00000068	$0.003536 ₿0.00000064	$3.51 ₿3.79	$357.65K ₿66.68	$247.91K ₿45.1
5592	BoringDAO BORING	$0.000126 ₿0.000000060	2.84	$216.08K ₿95.49	$0.000126 ₿0.000000061	$0.0001221 ₿0.000000058	$93.82K ₿9.16	$216.08K ₿95.49	$216.08K ₿95.49
5877	Amulet Protocol AMU	$0.0003663 ₿0.00000058	-27.85	$167.68K ₿116.36	$0.0005077 ₿0.00000064	$0.0003658 ₿0.00000058	$63.09 ₿50.34	$365.85K ₿555.43	$167.68K ₿116.36
5899	Smoothy SMTY	$0.001785 ₿0.000000090	-0.43	$163.32K ₿8.28	$0.001796 ₿0.000000090	$0.001779 ₿0.000000086	$267.8K ₿2.24	$178.57K ₿9.06	$163.32K ₿8.28
6311	Crypto Raiders RAIDER	$0.00376 ₿0.00000020	-0.68	$121.92K ₿6.05	$0.003839 ₿0.00000020	$0.003727 ₿0.00000020	$431 ₿0.02	$376.05K ₿20.15	$121.92K ₿6.05
6590	GuildFi GF	$0.002981 ₿0.0000062	19.18	$87.35K ₿3.62K	$0.002975 ₿0.0000062	$0.002501 ₿0.0000060	$104.28 ₿48.53	$2.98M ₿6.24K	$87.35K ₿3.62K
6731	Mercurial MER	$0.0001578 ₿0.0000000045	-0.97	$88.89K ₿2.52	$0.0001594 ₿0.0000000049	$0.0001574 ₿0.0000000039	$6.68 ₿0	$157.88K ₿4.47	$88.89K ₿2.52
6773	DinoSwap DINO	$0.0005542 ₿0.000000013	0.42	$86.18K ₿2.17	$0.0005588 ₿0.000000014	$0.0005507 ₿0.000000013	$102.1 ₿0.01	$96.82K ₿2.44	$86.18K ₿2.17
6837	ARMOR ARMOR	$0.0003413 ₿0.000000038	-2.29	$81.02K ₿9.15	$0.0003493 ₿0.000000041	$0.0003413 ₿0.000000038	$21.71 ₿0.06	$255.98K ₿28.91	$81.02K ₿9.15
7122	Furucombo COMBO	$0.001362 ₿0.00000031	-82.04	$65.74K ₿13.96	$0.007979 ₿0.00000032	$0.001169 ₿0.00000030	$65.92K ₿0.64	$136.3K ₿31.64	$65.74K ₿13.96
7896	Mean DAO MEAN	$0.0001807 ₿0.00000043	-0.49	$35.39K ₿84.46	$0.0001821 ₿0.00000045	$0.0001806 ₿0.00000042	$14.3 ₿1.2	$37.95K ₿90.78	$35.39K ₿84.46
8464	Platypus Finance PTP	$0.00009665 ₿0.00000024	-0.37	$22.09K ₿20.53	$0.00009812 ₿0.00000026	$0.00009581 ₿0.00000024	$6.29 ₿0.62	$29K ₿74.33	$22.09K ₿20.53
9581	JET JET	$0.0000458 ₿0.000000036	-69.48	$7.16K ₿5.76	$0.00015 ₿0.000000036	$0.0000458 ₿0.000000030	$34.29 ₿0	$77.86K ₿62.72	$7.16K ₿5.76
—	Solice SLC	$0.0003898 ₿0.000000055	-1.01	$0 ₿0	$0.000394 ₿0.000000056	$0.0003888 ₿0.000000053	$87.9K ₿0.37	$155.99K ₿22.11	$0 ₿0
—	USDH USDH	$0.9985 ₿0.000013	0.10	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000013	$15.27K ₿6.75	$1.61M	$0 ₿0
—	Multichain (BSC) MULTI	$0.08786	3.48	$0	$0.08785	$0.08178	$67.83K	$404.05K	$0
—	Anima ANIMA	$0.002741	-5.11	$0	$0.002959	$0.002737	$25.98	$356.37K	$0
—	Multichain (Fantom) MULTI	$0.2413	0	$0	$0	$0	$3.4	$181.61K	$0
—	Stella Fantasy Token SFTY	$0.0005538 ₿0.000000073	0.87	$0 ₿0	$0.000554 ₿0.000000073	$0.0005491 ₿0.000000070	$92.6K ₿0.03	$553.9K ₿73.05	$0 ₿0
—	Multichain MULTI	$0.5525 ₿0.000011	-3.23	$0 ₿0	$0.5843 ₿0.000013	$0.5505 ₿0.000011	$83.88K ₿9.76	$55.29M ₿1.19K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}