أهم عملات DeFiance Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFiance Capital Portfolio

DeFiance Capital Portfolio (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Avalanche AVAX	$18.42 ₿0.00067	-0.01*	$7.86B ₿256.28K	$18.54 ₿0.00068	$17.84 ₿0.00066	$417.43M ₿7.56K	$8.47B ₿296.08K	$7.86B ₿256.28K
277	Terra LUNC	$0.00004334 ₿0.0000000018	1.94	$238M ₿10.87K	$0.00004364 ₿0.0000000019	$0.00004208 ₿0.0000000018	$10.23M ₿588.86	$281.04M ₿12.69K	$238M ₿10.87K
288	dYdX DYDX	$0.2907 ₿0.000043	-7.08	$231.87M ₿20.31K	$0.3129 ₿0.000045	$0.2905 ₿0.000043	$17.14M ₿167.09	$278.61M ₿31.1K	$231.87M ₿20.31K
518	Vana VANA	$3.02	8.28	$92.99M	$3.03	$2.7	$24.36M	$362.3M	$92.99M
534	Orca ORCA	$1.48 ₿0.000044	0.61	$89.07M ₿2.23K	$1.49 ₿0.000048	$1.44 ₿0.000044	$6.37M ₿47.88	$111.05M ₿4.47K	$89.07M ₿2.23K
634	Balancer BAL	$0.9988 ₿0.000068	2.39	$64.5M ₿3.85K	$0.9981 ₿0.000071	$0.9674 ₿0.000068	$2.56M ₿131.23	$70.3M ₿4.3K	$64.5M ₿3.85K
637	Bancor Network Token BNT	$0.5791 ₿0.000012	-0.15	$64.23M ₿1.59K	$0.5811 ₿0.000012	$0.5632 ₿0.000012	$1.15M ₿152.69	$64.23M ₿1.59K	$64.23M ₿1.59K
638	Terra LUNA	$0.09313 ₿0.000012	-0.94	$64.04M ₿8.42K	$0.09473 ₿0.000012	$0.0921 ₿0.000012	$12.12M ₿673.59	$100.43M ₿13.21K	$64.04M ₿8.42K
753	SECRET SCRT	$0.151 ₿0.0000083	5.48	$48.77M ₿2.27K	$0.1566 ₿0.0000088	$0.14 ₿0.0000083	$4.31M ₿60.07	$51.03M ₿2.44K	$48.77M ₿2.27K
764	Zentry ZENT	$0.006233	0.97	$47.92M	$0.006239	$0.006108	$6.27M	$60.52M	$47.92M
792	Manta Network MANTA	$0.09971 ₿0.000039	-1.59	$45.61M ₿9.71K	$0.1013 ₿0.000040	$0.0973 ₿0.000038	$5.11M ₿655.95	$99.71M ₿38.83K	$45.61M ₿9.71K
808	JOE JOE	$0.1105 ₿0.000011	0.42	$44.09M ₿3.86K	$0.1113 ₿0.000011	$0.1072 ₿0.000011	$2.7M ₿381.33	$55.23M ₿5.65K	$44.09M ₿3.86K
810	TerraUSD USTC	$0.007848 ₿0.00000035	2.80	$43.87M ₿3.21K	$0.00794 ₿0.00000037	$0.007477 ₿0.00000035	$4.37M ₿160.98	$47.81M ₿3.51K	$43.87M ₿3.21K
833	BounceBit BB	$0.1031	-3.28	$42.23M	$0.1066	$0.1008	$12.49M	$216.54M	$42.23M
951	Alethea Artificial Liquid Intelligence Token ALI	$0.00375 ₿0.00000034	-0.36	$34.2M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$644.19K ₿31.77	$37.02M ₿3.39K	$34.2M ₿1.19K
1036	DODO DODO	$0.02929 ₿0.0000032	-0.84	$29.28M ₿2.15K	$0.02987 ₿0.0000034	$0.02864 ₿0.0000032	$3.52M ₿187.8	$29.28M ₿3.26K	$29.28M ₿2.15K
1137	XION XION	$0.5877	-0.27	$24.91M	$0.6052	$0.5715	$8.41M	$117.51M	$24.91M
1259	Bluefin BLUE	$0.06287	0.29	$20.74M	$0.06551	$0.06118	$5.62M	$62.81M	$20.74M
1299	Melon MLN	$6.58 ₿0.00037	-2.34	$19.66M ₿546.84	$6.78 ₿0.00041	$6.48 ₿0.00035	$4.25M ₿388.91	$19.66M ₿1K	$19.66M ₿546.84
1752	MCDex MCB	$2.71 ₿0.00017	-2.84	$10.29M ₿655.12	$2.79 ₿0.00019	$2.71 ₿0.00017	$1.17K ₿3.88	$13M ₿827.38	$10.29M ₿655.12
1831	Beta Finance BETA	$0.009149 ₿0.0000013	1.23	$9.15M ₿1.09K	$0.009158 ₿0.0000014	$0.008854 ₿0.0000013	$1.42K ₿46.37	$9.15M ₿1.36K	$9.15M ₿1.09K
1889	Alpha Finance ALPHA	$0.009052 ₿0.0000024	-1.08	$8.58M ₿2.1K	$0.009336 ₿0.0000026	$0.009053 ₿0.0000023	$779.05K ₿299.41	$9.05M ₿2.41K	$8.58M ₿2.1K
1985	dHedge DAO DHT	$0.138 ₿0.0000025	0.23	$7.52M ₿129.56	$0.1388 ₿0.0000027	$0.133 ₿0.0000025	$8.09K ₿0.14	$13.83M ₿255.17	$7.52M ₿129.56
2042	Muse MUSE	$8.25 ₿0.00027	-0.31	$6.84M ₿262.4	$8.43 ₿0.00027	$8.1 ₿0.00026	$54.31K ₿6.86	$6.84M ₿262.42	$6.84M ₿262.4
2046	pSTAKE Finance PSTAKE	$0.01364 ₿0.0000017	0.16	$6.82M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.43M ₿18.89	$6.82M ₿884.86	$6.82M ₿814.07
2063	Index Cooperative INDEX	$0.896 ₿0.000087	-22.72	$6.67M ₿591.82	$1.21 ₿0.000090	$0.8729 ₿0.000086	$163.5K ₿8.2	$8.6M ₿879.79	$6.67M ₿591.82
2224	SIPHER SIPHER	$0.02057 ₿0.0000047	-4.75	$5.52M ₿451.44	$0.0216 ₿0.0000051	$0.02042 ₿0.0000047	$4.54K ₿0.84	$6.21M ₿538.46	$5.52M ₿451.44
2254	EDEN EDEN	$0.0337 ₿0.0000017	15.30	$5.37M ₿253.21	$0.03628 ₿0.0000018	$0.01017 ₿0.0000016	$200.04 ₿3.08	$5.63M ₿263.15	$5.37M ₿253.21
2617	Shrapnel SHRAP	$0.002371 ₿0.0000035	4.83	$3.67M ₿1.54K	$0.002373 ₿0.0000037	$0.002261 ₿0.0000034	$134.7K ₿26.34	$7.11M ₿10.57K	$3.67M ₿1.54K
3453	DeFi DEFI	$0.0008691 ₿0.0000020	-2.54	$1.63M ₿352.18	$0.0009395 ₿0.0000022	$0.0008643 ₿0.0000020	$431.44K ₿9.12	$1.63M ₿2.07K	$1.63M ₿352.18
3509	Meta MTA	$0.03089 ₿0.00000079	-0.23	$1.54M ₿39.59	$0.03144 ₿0.00000090	$0.03049 ₿0.00000072	$31.26 ₿1.47	$2.61M ₿73.74	$1.54M ₿39.59
3620	Apeiron APRS	$0.007121 ₿0.000011	-0.05	$1.4M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.28K ₿186.13	$7.1M ₿11.93K	$1.4M ₿0
4362	Merit Circle MC	$0.06827 ₿0.000044	3.23	$812.96K ₿1.12K	$0.07571 ₿0.000045	$0.06612 ₿0.000042	$2.89K ₿1.25	$812.96K ₿1.12K	$812.96K ₿1.12K
4558	XDEFI XDEFI	$0.005328 ₿0.0000018	-1.69	$693.12K ₿206.33	$0.2138 ₿0.0000019	$0.2028 ₿0.0000018	$1.87 ₿4.86	$1.28M ₿448.85	$693.12K ₿206.33
5004	Hubble HBB	$0.007514 ₿0.0000040	0.02	$513.34K ₿271.32	$0.007571 ₿0.0000041	$0.007477 ₿0.0000039	$111.36 ₿8.39	$751.5K ₿403.38	$513.34K ₿271.32
5136	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1587 ₿0.0000014	$0.151 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
5748	UXD Stablecoin UXD	$1 ₿0.000014	-0.51	$301.02K ₿102.26	$1.01 ₿0.000014	$0.9986 ₿0.000014	$60.12 ₿10.6	$9.01M ₿128.33	$301.02K ₿102.26
6197	BoringDAO BORING	$0.0001298 ₿0.000000060	-0.52	$221.85K ₿95.49	$0.006786 ₿0.000000061	$0.006497 ₿0.000000058	$193.71 ₿9.16	$221.85K ₿95.49	$221.85K ₿95.49
6365	MAXX AI MXM	$0.0005877 ₿0.00000085	0.21	$199.34K ₿113.66	$0.0005953 ₿0.00000087	$0.000581 ₿0.00000083	$52.5 ₿2.41	$580.95K ₿839.96	$199.34K ₿113.66
6721	Smoothy SMTY	$0.001773 ₿0.000000090	-0.19	$162.4K ₿8.28	$0.001779 ₿0.	$0.00176 ₿0.	$267.38K ₿0	$177.56K ₿9.06	$162.4K ₿8.28
6793	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07553 ₿0.00000068	$0.07141 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
7486	Crypto Raiders RAIDER	$0.002916 ₿0.00000020	-0.42	$102.4K ₿6.05	$0.00295 ₿0.	$0.002861 ₿0.	$610.25 ₿0	$291.62K ₿20.15	$102.4K ₿6.05
7510	ARMOR ARMOR	$0.0004247 ₿0.000000038	-0.20	$100.84K ₿9.15	$0.0004283 ₿0.000000041	$0.0004205 ₿0.000000038	$30.23 ₿0.06	$318.58K ₿28.91	$100.84K ₿9.15
7626	DinoSwap DINO	$0.0006098 ₿0.000000013	0.64	$94.81K ₿2.17	$0.0006097 ₿0.000000014	$0.0006012 ₿0.000000013	$107.34 ₿0.01	$106.52K ₿2.44	$94.81K ₿2.17
8555	Amulet Protocol AMU	$0.0000948 ₿0.00000058	-1.97	$52.5K ₿116.36	$0.00009717 ₿0.00000064	$0.00009406 ₿0.00000058	$5.59 ₿50.34	$94.8K ₿555.43	$52.5K ₿116.36
9156	Furucombo COMBO	$0.0007731 ₿0.00000031	1.03	$37.29K ₿13.96	$0.000777 ₿0.00000032	$0.0007606 ₿0.00000030	$238.95 ₿0.64	$77.32K ₿31.64	$37.29K ₿13.96
9693	GuildFi GF	$0.0009358 ₿0.0000062	0.48	$27.42K ₿3.62K	$0.0009358 ₿0.0000062	$0.0009275 ₿0.0000060	$95.56 ₿48.53	$935.83K ₿6.24K	$27.42K ₿3.62K
9925	Mean DAO MEAN	$0.0001223 ₿0.00000043	-0.15	$23.96K ₿84.46	$0.0001225 ₿0.00000045	$0.0001218 ₿0.00000042	$5.95 ₿1.2	$25.69K ₿90.78	$23.96K ₿84.46
10075	Mercurial MER	$0.00003927 ₿0.0000000045	-16.17	$22.11K ₿2.52	$0.0000469 ₿0.0000000049	$0.00003922 ₿0.0000000039	$156.76 ₿0	$39.27K ₿4.47	$22.11K ₿2.52
10761	Platypus Finance PTP	$0.00006917 ₿0.00000024	-2.28	$15.81K ₿20.53	$0.02875 ₿0.00000026	$0.02718 ₿0.00000024	$29.67 ₿0.62	$20.75K ₿74.33	$15.81K ₿20.53
12514	JET JET	$0.00003186 ₿0.000000036	22.83	$4.98K ₿5.76	$0.004075 ₿0.000000036	$0.003308 ₿0.000000030	$10.15 ₿0	$54.18K ₿62.72	$4.98K ₿5.76
—	Solice SLC	$0.0002442 ₿0.000000055	-0.15	$0 ₿0	$0.0002473 ₿0.000000056	$0.000243 ₿0.000000053	$9.83K ₿0.37	$97.69K ₿22.11	$0 ₿0
—	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.	$0.001795 ₿0.	$7.59 ₿0	$584.02K ₿10.57	$300.02K ₿5.22
—	USDH USDH	$0.9992 ₿0.000013	0.29	$0 ₿0	$1.01 ₿0.	$0.9947 ₿0.	$9.66K ₿0	$1.42M	$0 ₿0
—	Multichain (BSC) MULTI	$0.04985	-0.01	$0	$0.05012 ₿0.	$0.04895 ₿0.	$230.17 ₿0	$231.88K	$0
—	Anima ANIMA	$0.00382	-1.26	$0	$0.003887 ₿0.	$0.003775 ₿0.	$16.24 ₿0	$496.65K	$0
—	Multichain (Fantom) MULTI	$0.2413	0	$0	$0 ₿0.	$0 ₿0.	$3.4 ₿0	$181.61K	$0
—	Stella Fantasy Token SFTY	$0.0009355 ₿0.000000073	-10.29	$0 ₿0	$0.001042 ₿0.	$0.0009255 ₿0.	$11.03K ₿0	$935.56K ₿73.05	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Multichain MULTI	$0.4439 ₿0.000011	1.25	$0 ₿0	$0.4646 ₿0.	$0.4303 ₿0.	$33.21K ₿0	$44.4M ₿1.19K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}