أهم عملات DeFiance Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFiance Capital Portfolio

DeFiance Capital Portfolio (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
30	Avalanche AVAX	$12.52 ₿0.00013	2.97	$5.42B ₿60.19K	$12.58 ₿0.00013	$11.93 ₿0.00013	$413.03M ₿4.52K	$5.81B ₿64.61K	$5.42B ₿60.19K
270	Terra LUNC	$0.00003868 ₿0.00000000043	3.05	$211.94M ₿2.36K	$0.00003889 ₿0.00000000043	$0.00003716 ₿0.00000000041	$12.17M ₿132.74	$250.59M ₿2.79K	$211.94M ₿2.36K
340	dYdX DYDX	$0.179 ₿0.0000019	5.70	$147.2M ₿1.63K	$0.1792 ₿0.0000019	$0.1676 ₿0.0000018	$7.43M ₿82.76	$171.98M ₿1.91K	$147.2M ₿1.63K
555	Vana VANA	$2.16 ₿0.000024	3.29	$66.63M ₿737.9	$2.16 ₿0.000024	$2.06 ₿0.000023	$5.78M ₿73.44	$259.58M ₿2.88K	$66.63M ₿737.9
562	Orca ORCA	$1.08 ₿0.000012	3.34	$65.15M ₿723.96	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.46M ₿62.76	$81.22M ₿902.58	$65.15M ₿723.96
622	Terra LUNA	$0.08099 ₿0.00000090	3.11	$55.77M ₿619.67	$0.0813 ₿0.00000090	$0.07808 ₿0.00000087	$10.36M ₿114.61	$87.47M ₿971.89	$55.77M ₿619.67
646	SECRET SCRT	$0.1568 ₿0.0000017	7.02	$52.27M ₿582.18	$0.1592 ₿0.0000018	$0.1427 ₿0.0000016	$15.6M ₿173.5	$54.64M ₿608.59	$52.27M ₿582.18
715	Bancor Network Token BNT	$0.4076 ₿0.0000045	2.07	$44.84M ₿498.81	$0.4098 ₿0.0000045	$0.3925 ₿0.0000044	$85.17K ₿1.08	$44.84M ₿498.81	$44.84M ₿498.81
802	Manta Network MANTA	$0.08225 ₿0.00000091	15.71	$38.11M ₿421.19	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$46.15M ₿513.96	$82.62M ₿913.08	$38.11M ₿421.19
813	TerraUSD USTC	$0.006594 ₿0.000000073	1.95	$36.84M ₿408.71	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.74M ₿30.29	$40.16M ₿445.49	$36.84M ₿408.71
855	Zentry ZENT	$0.004317 ₿0.000000048	-0.11	$33.62M ₿373.37	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.47M ₿30.14	$41.9M ₿465.38	$33.62M ₿373.37
870	Balancer BAL	$0.5086 ₿0.0000056	-1.01	$32.89M ₿365.2	$0.5142 ₿0.0000058	$0.494 ₿0.0000055	$2.19M ₿24.27	$36.31M ₿403.16	$32.89M ₿365.2
1032	JOE JOE	$0.05965 ₿0.00000066	3.87	$24.09M ₿268.35	$0.05984 ₿0.00000066	$0.05691 ₿0.00000064	$2.71M ₿30.36	$29.83M ₿332.27	$24.09M ₿268.35
1038	BounceBit BB	$0.05795 ₿0.00000064	3.74	$23.82M ₿265.42	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$12.73M ₿141.22	$122.15M ₿1.36K	$23.82M ₿265.42
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002422 ₿0.000000027	3.93	$22.11M ₿246.26	$0.002438 ₿0.000000027	$0.002313 ₿0.000000025	$203.55K ₿2.27	$23.93M ₿266.59	$22.11M ₿246.26
1092	Beta Finance BETA	$0.0216 ₿0.00000024	39.34	$21.73M ₿241.54	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$79.07K ₿0.88	$21.73M ₿241.54	$21.73M ₿241.54
1211	DODO DODO	$0.01778 ₿0.00000019	5.04	$17.82M ₿197.74	$0.01782 ₿0.00000019	$0.0168 ₿0.00000018	$2.9M ₿32.23	$17.82M ₿197.74	$17.82M ₿197.74
1376	Melon MLN	$4.67 ₿0.000051	3.26	$13.97M ₿155.17	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.75M ₿19.17	$13.97M ₿155.17	$13.97M ₿155.17
1462	XION XION	$0.176 ₿0.0000019	0.77	$12.5M ₿138.95	$0.1774 ₿0.0000019	$0.167 ₿0.0000019	$9.56M ₿105.5	$35.29M ₿392.21	$12.5M ₿138.95
1482	Bluefin BLUE	$0.03018 ₿0.00000033	2.46	$11.91M ₿131.7	$0.03025 ₿0.00000033	$0.02894 ₿0.00000032	$6.47M ₿70.98	$30.18M ₿333.71	$11.91M ₿131.7
1671	MCDex MCB	$2.47 ₿0.000027	1.64	$9.4M ₿104.37	$2.49 ₿0.000027	$2.38 ₿0.000026	$1.89K ₿0.02	$11.87M ₿131.82	$9.4M ₿104.37
1683	dHedge DAO DHT	$0.1701 ₿0.0000018	-6.33	$9.26M ₿102.74	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$3.39K ₿0.04	$17.03M ₿188.95	$9.26M ₿102.74
2030	Alpha Finance ALPHA	$0.005956 ₿0.000000066	1.03	$5.72M ₿63.58	$0.006044 ₿0.000000068	$0.005648 ₿0.000000062	$420K ₿4.72	$5.96M ₿66.16	$5.72M ₿63.58
2440	Index Cooperative INDEX	$0.5077 ₿0.0000056	-0.70	$3.52M ₿39.04	$0.5151 ₿0.0000058	$0.5002 ₿0.0000055	$88.71K ₿0.99	$4.72M ₿52.43	$3.52M ₿39.04
2687	SIPHER SIPHER	$0.007917 ₿0.000000088	-0.87	$2.74M ₿30.48	$0.007986 ₿0.000000090	$0.007907 ₿0.000000087	$6.79K ₿0.08	$3.03M ₿33.63	$2.74M ₿30.48
3230	EDEN EDEN	$0.01014 ₿0.00000011	-0.34	$1.62M ₿18.69	$0.01055 ₿0.00000011	$0.008707 ₿0.000000097	$52.53 ₿0	$1.7M ₿19.6	$1.62M ₿18.69
3268	Meta MTA	$0.03071 ₿0.00000034	4.68	$1.54M ₿17.11	$0.03089 ₿0.00000034	$0.02876 ₿0.00000032	$840.1 ₿0.01	$2.61M ₿28.97	$1.54M ₿17.11
3400	Shrapnel SHRAP	$0.0008821 ₿0.0000000097	4.75	$1.37M ₿15.14	$0.0008814 ₿0.0000000097	$0.0004744 ₿0.0000000053	$22.88K ₿0.25	$2.65M ₿29.33	$1.37M ₿15.14
3912	DeFi DEFI	$0.0004729 ₿0.0000000052	-2.27	$888.71K ₿9.85	$0.0004849 ₿0.0000000055	$0.0004666 ₿0.0000000052	$268.66K ₿3.02	$888.71K ₿9.85	$888.71K ₿9.85
4120	Apeiron APRS	$0.003774 ₿0.000000041	-9.85	$746.31K ₿8.28	$0.004226 ₿0.000000047	$0.003774 ₿0.000000041	$1.36K ₿0.02	$3.77M ₿41.87	$746.31K ₿8.28
4563	Merit Circle MC	$0.04433 ₿0.00000049	1.40	$527.91K ₿5.89	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$157.56 ₿0	$527.91K ₿5.89	$527.91K ₿5.89
4795	pSTAKE Finance PSTAKE	$0.0008941 ₿0.000000010	0.98	$444.69K ₿5.03	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$571.35K ₿8.84	$444.69K ₿5.03	$444.69K ₿5.03
5052	Muse MUSE	$0.4485 ₿0.0000049	-1.45	$371.38K ₿4.11	$0.4715 ₿0.0000052	$0.4423 ₿0.0000049	$13.82K ₿0.15	$372.09K ₿4.12	$371.38K ₿4.11
5293	Hubble HBB	$0.004532 ₿0.000000050	-0.81	$309.56K ₿3.44	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$182.2 ₿0	$453.06K ₿5.04	$309.56K ₿3.44
5299	UXD Stablecoin UXD	$1.02 ₿0.000011	0.52	$308.34K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$88.92 ₿0	$9.22M ₿102.5	$308.34K ₿3.43
5383	XDEFI XDEFI	$0.002265 ₿0.000000025	-1.14	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
6600	Smoothy SMTY	$0.001467 ₿0.000000016	-1.52	$132.94K ₿1.49	$0.00149 ₿0.000000016	$0.001451 ₿0.000000016	$286.28K ₿3.13	$145.36K ₿1.63	$132.94K ₿1.49
6708	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6729	BoringDAO BORING	$0.00007223 ₿0.00000000081	-52.72	$123.04K ₿1.38	$0.000153 ₿0.0000000017	$0.00007218 ₿0.00000000081	$3.8 ₿0	$123.04K ₿1.38	$123.04K ₿1.38
7156	MAXX AI MXM	$0.000274 ₿0.0000000030	1.24	$95.27K ₿1.06	$0.0002754 ₿0.0000000030	$0.0002641 ₿0.0000000029	$105.83 ₿0	$272.22K ₿3.02	$95.27K ₿1.06
7493	DinoSwap DINO	$0.0005062 ₿0.0000000056	0.87	$78.71K ₿0.87	$0.0005039 ₿0.0000000057	$0.0004962 ₿0.0000000055	$318.13 ₿0	$88.43K ₿0.98	$78.71K ₿0.87
7514	Crypto Raiders RAIDER	$0.002208 ₿0.000000024	3.60	$77.6K ₿0.86	$0.002213 ₿0.000000024	$0.002096 ₿0.000000023	$1.24K ₿0.01	$220.99K ₿2.46	$77.6K ₿0.86
7648	ARMOR ARMOR	$0.0003024 ₿0.0000000033	1.79	$71.8K ₿0.8	$0.0003021 ₿0.0000000033	$0.0002874 ₿0.0000000032	$32.8 ₿0	$226.83K ₿2.52	$71.8K ₿0.8
9098	Platypus Finance PTP	$0.0001373 ₿0.0000000015	0.60	$31.38K ₿0.35	$0.0001378 ₿0.0000000015	$0.0001356 ₿0.0000000015	$2.68 ₿0	$41.2K ₿0.46	$31.38K ₿0.35
9653	Furucombo COMBO	$0.0004825 ₿0.0000000054	-0.65	$23.27K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$26.56 ₿0	$48.25K ₿0.54	$23.27K ₿0.26
9793	Mercurial MER	$0.0000383 ₿0.00000000042	0.41	$21.57K ₿0.24	$0.0000383 ₿0.00000000043	$0.00003813 ₿0.00000000042	$1.07 ₿0	$38.31K ₿0.43	$21.57K ₿0.24
12712	Mean DAO MEAN	$0.00002341 ₿0.00000000025	-0.93	$4.59K ₿0.05	$0.00002371 ₿0.00000000026	$0.00002326 ₿0.00000000025	$11.48 ₿0	$4.92K ₿0.05	$4.59K ₿0.05
12966	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
—	Solice SLC	$0.00003898 ₿0.00000000043	-0.88	$0 ₿0	$0.0000394 ₿0.00000000044	$0.00003898 ₿0.00000000043	$4.71 ₿0	$15.59K ₿0.17	$0 ₿0
—	USDH USDH	$1.03 ₿0.000011	3.11	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$9.48K ₿0.05	$1.46M ₿15.74	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Multichain (BSC) MULTI	$0.0326 ₿0.00000036	-1.33	$0 ₿0	$0.03304 ₿0.00000037	$0.03182 ₿0.00000035	$2.61 ₿0	$151.7K ₿1.68	$0 ₿0
—	Anima ANIMA	$0.001148 ₿0.000000012	0	$0 ₿0	$0.001148 ₿0.000000012	$0.001148 ₿0.000000012	$11.82 ₿0	$149.27K ₿1.67	$0 ₿0
—	Stella Fantasy Token SFTY	$0.000171 ₿0.0000000018	0.72	$0 ₿0	$0.0002996 ₿0.0000000033	$0.0001697 ₿0.0000000018	$8.11K ₿0.09	$171K ₿1.9	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Multichain MULTI	$0.2971 ₿0.0000032	-11.16	$0 ₿0	$0.3344 ₿0.0000037	$0.2835 ₿0.0000031	$77.86K ₿0.86	$29.41M ₿326.59	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}