أهم عملات DeFiance Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFiance Capital Portfolio

DeFiance Capital Portfolio (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Avalanche AVAX	$12.54 ₿0.00013	2.54	$5.41B ₿59.66K	$12.58 ₿0.00013	$11.93 ₿0.00013	$422.82M ₿4.69K	$5.8B ₿64.04K	$5.41B ₿59.66K
271	Terra LUNC	$0.00003889 ₿0.00000000043	3.21	$212.87M ₿2.36K	$0.00003889 ₿0.00000000043	$0.00003716 ₿0.00000000042	$12.57M ₿136.87	$251.69M ₿2.79K	$212.87M ₿2.36K
339	dYdX DYDX	$0.1781 ₿0.0000019	5.29	$146.36M ₿1.62K	$0.1792 ₿0.0000019	$0.1676 ₿0.0000018	$7.68M ₿84.74	$171M ₿1.9K	$146.36M ₿1.62K
554	Vana VANA	$2.17 ₿0.000024	3.41	$66.85M ₿742.12	$2.17 ₿0.000024	$2.06 ₿0.000023	$5.94M ₿75.49	$260.46M ₿2.89K	$66.85M ₿742.12
559	Orca ORCA	$1.09 ₿0.000012	3.36	$65.49M ₿725.76	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.4M ₿69.88	$81.64M ₿904.82	$65.49M ₿725.76
621	Terra LUNA	$0.08135 ₿0.00000090	3.28	$55.94M ₿619.11	$0.08136 ₿0.00000090	$0.07808 ₿0.00000087	$11.95M ₿131.97	$87.73M ₿971	$55.94M ₿619.11
641	SECRET SCRT	$0.1643 ₿0.0000017	11.89	$54.22M ₿580.11	$0.1639 ₿0.0000018	$0.1427 ₿0.0000016	$16.29M ₿170.93	$56.68M ₿606.43	$54.22M ₿580.11
714	Bancor Network Token BNT	$0.412 ₿0.0000045	2.41	$45.18M ₿499.4	$0.412 ₿0.0000045	$0.3925 ₿0.0000044	$241.48K ₿2.1	$45.18M ₿499.4	$45.18M ₿499.4
801	Manta Network MANTA	$0.08319 ₿0.00000091	16.63	$38.26M ₿422.65	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$47.12M ₿519.78	$82.94M ₿916.25	$38.26M ₿422.65
813	TerraUSD USTC	$0.006606 ₿0.000000073	1.81	$36.88M ₿409.05	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.7M ₿26.39	$40.2M ₿445.87	$36.88M ₿409.05
856	Zentry ZENT	$0.004324 ₿0.000000047	-0.12	$33.67M ₿374.08	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.73M ₿27.56	$41.97M ₿466.26	$33.67M ₿374.08
870	Balancer BAL	$0.5116 ₿0.0000056	0.04	$32.98M ₿366.08	$0.5119 ₿0.0000058	$0.494 ₿0.0000055	$2.2M ₿24.37	$36.41M ₿404.14	$32.98M ₿366.08
1032	JOE JOE	$0.05943 ₿0.00000066	2.79	$23.98M ₿266.3	$0.05984 ₿0.00000066	$0.05691 ₿0.00000064	$2.79M ₿30.98	$29.69M ₿329.74	$23.98M ₿266.3
1042	BounceBit BB	$0.05807 ₿0.00000064	4.36	$23.78M ₿262.75	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$12.85M ₿143.32	$121.95M ₿1.35K	$23.78M ₿262.75
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002431 ₿0.000000026	4.09	$22.15M ₿245.5	$0.002438 ₿0.000000027	$0.002313 ₿0.000000025	$200.38K ₿2.23	$23.98M ₿265.77	$22.15M ₿245.5
1096	Beta Finance BETA	$0.0217 ₿0.00000023	39.88	$21.67M ₿239.47	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$79.33K ₿0.88	$21.67M ₿239.47	$21.67M ₿239.47
1211	DODO DODO	$0.01791 ₿0.00000019	5.30	$17.86M ₿198.2	$0.01788 ₿0.00000019	$0.0168 ₿0.00000018	$2.94M ₿32.63	$17.86M ₿198.2	$17.86M ₿198.2
1299	XION XION	$0.2235 ₿0.0000022	27.69	$15.81M ₿159.57	$0.2227 ₿0.0000022	$0.167 ₿0.0000019	$12.17M ₿123.2	$44.62M ₿450.41	$15.81M ₿159.57
1382	Melon MLN	$4.65 ₿0.000051	2.51	$13.89M ₿153.92	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.86M ₿20.8	$13.89M ₿153.92	$13.89M ₿153.92
1484	Bluefin BLUE	$0.03017 ₿0.00000033	1.05	$11.88M ₿131.73	$0.03026 ₿0.00000033	$0.02894 ₿0.00000032	$6.45M ₿72.61	$30.09M ₿333.79	$11.88M ₿131.73
1668	MCDex MCB	$2.47 ₿0.000027	1.56	$9.39M ₿104.35	$2.49 ₿0.000027	$2.38 ₿0.000026	$1.84K ₿0.02	$11.85M ₿131.79	$9.39M ₿104.35
1680	dHedge DAO DHT	$0.1701 ₿0.0000018	-6.34	$9.25M ₿102.66	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$3.36K ₿0.04	$17.01M ₿188.8	$9.25M ₿102.66
2033	Alpha Finance ALPHA	$0.005874 ₿0.000000065	-0.43	$5.64M ₿63.39	$0.006044 ₿0.000000068	$0.005648 ₿0.000000062	$421.46K ₿4.65	$5.87M ₿65.97	$5.64M ₿63.39
2439	Index Cooperative INDEX	$0.508 ₿0.0000056	-0.92	$3.52M ₿39.09	$0.5151 ₿0.0000058	$0.5002 ₿0.0000055	$87.67K ₿0.97	$4.72M ₿52.49	$3.52M ₿39.09
2692	SIPHER SIPHER	$0.007917 ₿0.000000087	0.08	$2.74M ₿30.46	$0.007974 ₿0.000000090	$0.007907 ₿0.000000087	$6.77K ₿0.08	$3.03M ₿33.61	$2.74M ₿30.46
3284	Meta MTA	$0.03052 ₿0.00000033	4.09	$1.52M ₿16.93	$0.03089 ₿0.00000034	$0.02876 ₿0.00000032	$871.45 ₿0.01	$2.58M ₿28.66	$1.52M ₿16.93
3287	EDEN EDEN	$0.0096 ₿0.00000010	5.28	$1.52M ₿16.9	$0.01055 ₿0.00000011	$0.008707 ₿0.000000097	$58.52 ₿0	$1.59M ₿17.73	$1.52M ₿16.9
3380	Shrapnel SHRAP	$0.0008986 ₿0.0000000099	32.25	$1.39M ₿15.45	$0.0009016 ₿0.000000010	$0.0004744 ₿0.0000000053	$21.86K ₿0.24	$2.7M ₿29.94	$1.39M ₿15.45
3898	DeFi DEFI	$0.0004781 ₿0.0000000053	-1.00	$899.28K ₿9.98	$0.0004849 ₿0.0000000055	$0.0004666 ₿0.0000000052	$268.85K ₿2.97	$899.28K ₿9.98	$899.28K ₿9.98
4117	Apeiron APRS	$0.003775 ₿0.000000041	-9.80	$746.4K ₿8.28	$0.004226 ₿0.000000047	$0.003774 ₿0.000000041	$1.36K ₿0.02	$3.78M ₿41.9	$746.4K ₿8.28
4566	Merit Circle MC	$0.04434 ₿0.00000049	1.24	$526.1K ₿5.85	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$157.6 ₿0	$526.1K ₿5.85	$526.1K ₿5.85
4826	pSTAKE Finance PSTAKE	$0.0008766 ₿0.0000000096	-9.53	$438.79K ₿4.83	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$768.27K ₿6.31	$438.79K ₿4.83	$438.79K ₿4.83
5051	Muse MUSE	$0.4476 ₿0.0000049	-1.66	$370.44K ₿4.12	$0.4715 ₿0.0000052	$0.4423 ₿0.0000049	$13.75K ₿0.15	$371.15K ₿4.13	$370.44K ₿4.12
5299	Hubble HBB	$0.004514 ₿0.000000050	-1.42	$308.49K ₿3.42	$0.004599 ₿0.000000052	$0.004502 ₿0.000000050	$185.47 ₿0	$451.5K ₿5.01	$308.49K ₿3.42
5301	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.08	$307.82K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000011	$91.67 ₿0	$9.21M ₿102.2	$307.82K ₿3.42
5383	XDEFI XDEFI	$0.002265 ₿0.000000025	-1.44	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
6590	Smoothy SMTY	$0.00146 ₿0.000000016	-1.47	$133.98K ₿1.48	$0.00149 ₿0.000000016	$0.001451 ₿0.000000016	$287.42K ₿3.17	$146.5K ₿1.62	$133.98K ₿1.48
6707	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6732	BoringDAO BORING	$0.00007223 ₿0.00000000081	-52.73	$123.04K ₿1.38	$0.0001528 ₿0.0000000017	$0.00007218 ₿0.00000000081	$3.8 ₿0	$123.04K ₿1.38	$123.04K ₿1.38
7159	MAXX AI MXM	$0.000275 ₿0.0000000030	1.14	$95.14K ₿1.05	$0.0002754 ₿0.0000000030	$0.0002641 ₿0.0000000029	$106.21 ₿0	$271.84K ₿3	$95.14K ₿1.05
7494	DinoSwap DINO	$0.0005063 ₿0.0000000056	0.57	$78.71K ₿0.87	$0.0005062 ₿0.0000000057	$0.0004962 ₿0.0000000055	$318.16 ₿0	$88.43K ₿0.98	$78.71K ₿0.87
7516	Crypto Raiders RAIDER	$0.00221 ₿0.000000024	2.59	$77.63K ₿0.85	$0.002213 ₿0.000000024	$0.002096 ₿0.000000023	$1.31K ₿0.01	$221.07K ₿2.43	$77.63K ₿0.85
7672	ARMOR ARMOR	$0.0002978 ₿0.0000000033	0.11	$70.71K ₿0.79	$0.0003024 ₿0.0000000033	$0.0002874 ₿0.0000000032	$45.92 ₿0	$223.4K ₿2.51	$70.71K ₿0.79
9097	Platypus Finance PTP	$0.0001373 ₿0.0000000015	0.60	$31.38K ₿0.35	$0.0001378 ₿0.0000000015	$0.0001356 ₿0.0000000015	$2.68 ₿0	$41.2K ₿0.46	$31.38K ₿0.35
9607	Furucombo COMBO	$0.0004937 ₿0.0000000054	1.35	$23.81K ₿0.26	$0.0004918 ₿0.0000000054	$0.0004771 ₿0.0000000053	$52.14 ₿0	$49.37K ₿0.55	$23.81K ₿0.26
9787	Mercurial MER	$0.00003831 ₿0.00000000042	0.44	$21.58K ₿0.24	$0.00003831 ₿0.00000000043	$0.00003813 ₿0.00000000042	$1.15 ₿0	$38.32K ₿0.43	$21.58K ₿0.24
12711	Mean DAO MEAN	$0.00002341 ₿0.00000000026	-1.25	$4.59K ₿0.05	$0.00002371 ₿0.00000000026	$0.00002326 ₿0.00000000025	$11.02 ₿0	$4.92K ₿0.05	$4.59K ₿0.05
13118	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.18K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.18K ₿0.04
—	Solice SLC	$0.00003898 ₿0.00000000043	-0.88	$0 ₿0	$0.0000394 ₿0.00000000044	$0.00003898 ₿0.00000000043	$4.71 ₿0	$15.59K ₿0.17	$0 ₿0
—	USDH USDH	$1.03 ₿0.000011	3.30	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$9.06K ₿0.1	$1.47M ₿16.27	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Multichain (BSC) MULTI	$0.03274 ₿0.00000036	-0.43	$0 ₿0	$0.03295 ₿0.00000037	$0.03182 ₿0.00000035	$1.14 ₿0	$151.95K ₿1.69	$0 ₿0
—	Anima ANIMA	$0.001148 ₿0.000000012	0	$0 ₿0	$0.001148 ₿0.000000012	$0.001148 ₿0.000000012	$11.82 ₿0	$149.27K ₿1.67	$0 ₿0
—	Stella Fantasy Token SFTY	$0.000171 ₿0.0000000018	0.66	$0 ₿0	$0.0002996 ₿0.0000000033	$0.0001698 ₿0.0000000018	$8.09K ₿0.09	$171K ₿1.9	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Multichain MULTI	$0.308 ₿0.0000033	4.27	$0 ₿0	$0.3245 ₿0.0000036	$0.2835 ₿0.0000031	$77.48K ₿0.81	$30.81M ₿329.03	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}