أهم عملات DeFiance Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFiance Capital Portfolio

DeFiance Capital Portfolio (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
33	Avalanche AVAX	$6.72 ₿0.00010	-0.10	$2.9B ₿46.16K	$6.87 ₿0.00010	$6.61 ₿0.00010	$202.27M ₿3.26K	$3.12B ₿49.54K	$2.9B ₿46.16K
118	Terra LUNC	$0.00007249 ₿0.0000000011	4.07	$401.3M ₿6.32K	$0.00007475 ₿0.0000000011	$0.00006873 ₿0.0000000010	$37.25M ₿588.93	$467.66M ₿7.37K	$401.3M ₿6.32K
248	dYdX DYDX	$0.1332 ₿0.0000021	-5.61	$112.52M ₿1.79K	$0.1455 ₿0.0000022	$0.1306 ₿0.0000020	$6.13M ₿96.81	$127.76M ₿2.03K	$112.52M ₿1.79K
387	Orca ORCA	$1.02 ₿0.000016	-1.99	$62.16M ₿988.02	$1.08 ₿0.000016	$1.01 ₿0.000016	$16.05M ₿254.41	$76.67M ₿1.22K	$62.16M ₿988.02
540	Terra LUNA	$0.05247 ₿0.00000083	0.66	$37.3M ₿591.8	$0.05448 ₿0.00000085	$0.0517 ₿0.00000082	$5.15M ₿119.08	$62.34M ₿989.17	$37.3M ₿591.8
543	Manta Network MANTA	$0.07842 ₿0.0000012	2.78	$37.23M ₿592.82	$0.07888 ₿0.0000012	$0.07451 ₿0.0000011	$8.36M ₿132.7	$78.63M ₿1.25K	$37.23M ₿592.82
578	Vana VANA	$1.11 ₿0.000017	-1.80	$34.31M ₿542.64	$1.15 ₿0.000018	$1.09 ₿0.000017	$1.7M ₿35.25	$133.68M ₿2.11K	$34.31M ₿542.64
580	TerraUSD USTC	$0.00615 ₿0.000000097	1.86	$34.21M ₿540.18	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$6.04M ₿95.33	$37.3M ₿588.91	$34.21M ₿540.18
636	Bancor Network Token BNT	$0.2791 ₿0.0000044	0.85	$30.12M ₿480.49	$0.2808 ₿0.0000044	$0.2755 ₿0.0000043	$81.61K ₿2.67	$30.12M ₿480.49	$30.12M ₿480.49
790	Zentry ZENT	$0.002652 ₿0.000000042	-1.02	$20.94M ₿330.45	$0.002702 ₿0.000000043	$0.002646 ₿0.000000041	$2.35M ₿40.95	$26.1M ₿411.88	$20.94M ₿330.45
807	SECRET SCRT	$0.05922 ₿0.00000094	-3.08	$20.33M ₿322.93	$0.06241 ₿0.00000098	$0.0584 ₿0.00000093	$5.59M ₿88.87	$21.18M ₿336.44	$20.33M ₿322.93
918	DODO DODO	$0.01606 ₿0.00000025	3.35	$16.1M ₿257.03	$0.01834 ₿0.00000028	$0.01537 ₿0.00000024	$12.6M ₿186.21	$16.1M ₿257.03	$16.1M ₿257.03
1005	Alethea Artificial Liquid Intelligence Token ALI	$0.001391 ₿0.000000022	-2.15	$13.04M ₿209.15	$0.00144 ₿0.000000022	$0.00139 ₿0.000000022	$122.63K ₿1.95	$13.72M ₿220.08	$13.04M ₿209.15
1039	JOE JOE	$0.03061 ₿0.00000048	-1.99	$12.38M ₿196.36	$0.03183 ₿0.00000050	$0.03014 ₿0.00000048	$4.82M ₿81.43	$15.33M ₿243.13	$12.38M ₿196.36
1213	BounceBit BB	$0.0215 ₿0.00000034	1.77	$8.82M ₿140.06	$0.02296 ₿0.00000035	$0.02107 ₿0.00000033	$9.31M ₿148.63	$45.25M ₿718.26	$8.82M ₿140.06
1259	MCDex MCB	$2.15 ₿0.000034	-0.41	$8.19M ₿130.21	$2.16 ₿0.000034	$2.14 ₿0.000033	$33.84 ₿0	$10.34M ₿164.45	$8.19M ₿130.21
1265	XION XION	$0.1138 ₿0.0000018	-4.57	$8.07M ₿129.77	$0.1207 ₿0.0000019	$0.1137 ₿0.0000018	$1.01M ₿39.19	$22.77M ₿366.3	$8.07M ₿129.77
1354	Balancer BAL	$0.1061 ₿0.0000016	-1.73	$6.86M ₿109.47	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$620.38K ₿9.85	$7.69M ₿122.68	$6.86M ₿109.47
1466	Bluefin BLUE	$0.01144 ₿0.00000018	-4.59	$5.76M ₿93.31	$0.01219 ₿0.00000019	$0.01142 ₿0.00000018	$2.05M ₿33.58	$11.53M ₿186.91	$5.76M ₿93.31
1580	Melon MLN	$1.52 ₿0.000024	-3.53	$4.99M ₿79.55	$1.61 ₿0.000025	$1.5 ₿0.000023	$1.64M ₿26.61	$4.99M ₿79.55	$4.99M ₿79.55
2025	Beta Finance BETA	$0.006203 ₿0.000000098	-1.72	$2.69M ₿42.72	$0.006441 ₿0.00000010	$0.006113 ₿0.000000097	$1.66K ₿0.03	$6.22M ₿98.9	$2.69M ₿42.72
2353	dHedge DAO DHT	$0.03244 ₿0.00000051	0.06	$1.77M ₿28.01	$0.03381 ₿0.00000053	$0.03088 ₿0.00000049	$177.91 ₿0	$3.25M ₿51.51	$1.77M ₿28.01
2417	SIPHER SIPHER	$0.004365 ₿0.000000069	2.19	$1.63M ₿25.95	$0.004401 ₿0.000000069	$0.004218 ₿0.000000067	$2.62K ₿0.04	$1.79M ₿28.49	$1.63M ₿25.95
2441	Index Cooperative INDEX	$0.2296 ₿0.0000036	-0.13	$1.59M ₿25.35	$0.2396 ₿0.0000037	$0.222 ₿0.0000034	$20.35K ₿0.32	$2.07M ₿32.94	$1.59M ₿25.35
2457	Meta MTA	$0.03146 ₿0.00000050	0.23	$1.57M ₿24.95	$0.03204 ₿0.00000050	$0.03083 ₿0.00000048	$41.44 ₿0	$2.66M ₿42.24	$1.57M ₿24.95
3433	DeFi DEFI	$0.0001612 ₿0.0000000025	-9.45	$554.7K ₿8.85	$0.0001859 ₿0.0000000029	$0.0001577 ₿0.0000000025	$140.55K ₿2.27	$554.7K ₿8.85	$554.7K ₿8.85
3442	Alpha Finance ALPHA	$0.0005581 ₿0.0000000088	-15.35	$551.01K ₿8.84	$0.0006917 ₿0.000000010	$0.0005581 ₿0.0000000088	$13.79K ₿0.22	$558.27K ₿8.96	$551.01K ₿8.84
3497	Shrapnel SHRAP	$0.0003369 ₿0.0000000053	-16.52	$522.48K ₿8.31	$0.000412 ₿0.0000000064	$0.0003044 ₿0.0000000048	$4.74K ₿0.08	$1.01M ₿16.09	$522.48K ₿8.31
4137	UXD Stablecoin UXD	$1 ₿0.000015	0.03	$298.34K ₿4.76	$1 ₿0.000016	$1 ₿0.000015	$86.06 ₿0	$9.02M ₿144.07	$298.34K ₿4.76
4234	EDEN EDEN	$0.001755 ₿0.000000027	1.37	$279.75K ₿4.47	$0.001766 ₿0.000000028	$0.00173 ₿0.000000027	$13.02 ₿0	$293.45K ₿4.69	$279.75K ₿4.47
4685	Muse MUSE	$0.2904 ₿0.0000046	-2.99	$196K ₿3.12	$0.3009 ₿0.0000047	$0.2845 ₿0.0000045	$1.07K ₿0.02	$196.5K ₿3.13	$196K ₿3.12
5092	Merit Circle MC	$0.01202 ₿0.00000019	0	$143.17K ₿2.31	$0	$0	$2.21 ₿0	$143.17K ₿2.31	$143.17K ₿2.31
5274	Hubble HBB	$0.001852 ₿0.000000029	0.61	$127.66K ₿2.03	$0.001857 ₿0.000000029	$0.001833 ₿0.000000028	$55.13 ₿0	$127.66K ₿2.03	$127.66K ₿2.03
5724	Smoothy SMTY	$0.00106 ₿0.000000016	0.99	$96.96K ₿1.53	$0.001065 ₿0.000000016	$0.001049 ₿0.000000016	$68.43 ₿0	$106.02K ₿1.67	$96.96K ₿1.53
6060	Apeiron APRS	$0.0003935 ₿0.0000000062	-1.68	$77.81K ₿1.23	$0.0004021 ₿0.0000000063	$0.0003902 ₿0.0000000061	$1.5 ₿0	$393.52K ₿6.2	$77.81K ₿1.23
6219	DinoSwap DINO	$0.0004041 ₿0.0000000064	0.47	$70.81K ₿1.13	$0.0004066 ₿0.0000000064	$0.0004011 ₿0.0000000063	$58.54 ₿0	$70.81K ₿1.13	$70.81K ₿1.13
6333	BoringDAO BORING	$0.00004173 ₿0.00000000064	0.13	$66.56K ₿1.09	$0.00004169	$0.00004169	$3.95 ₿0	$66.56K ₿1.09	$66.56K ₿1.09
7091	Crypto Raiders RAIDER	$0.001208 ₿0.000000019	-1.23	$42.42K ₿0.68	$0.001247 ₿0.000000019	$0.001194 ₿0.000000019	$310.37 ₿0.01	$120.75K ₿1.92	$42.42K ₿0.68
7181	ARMOR ARMOR	$0.0001699 ₿0.0000000027	-0.01	$40.35K ₿0.64	$0.0001735 ₿0.0000000027	$0.0001685 ₿0.0000000026	$5.55 ₿0	$127.49K ₿2.03	$40.35K ₿0.64
7740	MAXX AI MXM	$0.00008524 ₿0.0000000013	1.14	$29.28K ₿0.47	$0.00008687 ₿0.0000000013	$0.00008336 ₿0.0000000013	$4.84 ₿0	$83.66K ₿1.34	$29.28K ₿0.47
8275	pSTAKE Finance PSTAKE	$0.00004983 ₿0.00000000069	0	$21.91K ₿0.3	$0	$0	$34.43 ₿0	$24.92K ₿0.35	$21.91K ₿0.3
9078	Furucombo COMBO	$0.0002901 ₿0.0000000045	0	$13.99K ₿0.22	$0	$0	$1.95 ₿0	$29.01K ₿0.45	$13.99K ₿0.22
10253	Mean DAO MEAN	$0.00003729 ₿0.00000000059	0.01*	$7.3K ₿0.12	$0.00003751 ₿0.00000000059	$0.00003728 ₿0.00000000058	$1.03 ₿0	$7.83K ₿0.12	$7.3K ₿0.12
—	Solice SLC	$0.00001468 ₿0.00000000022	0	$0 ₿0	$0	$0	$1.94 ₿0	$5.87K ₿0.09	$0 ₿0
—	Amulet Protocol AMU	$0.00004428 ₿0.00000000052	0	$20.75K ₿0.25	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$44.29K ₿0.53	$20.75K ₿0.25
—	USDH USDH	$0.9948 ₿0.000015	-0.40	$0 ₿0	$0.9992 ₿0.000015	$0.9941 ₿0.000015	$2.91K ₿0.05	$1.22M ₿19.55	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Multichain (BSC) MULTI	$0.01759 ₿0.00000027	0	$0 ₿0	$0	$0	$15.85 ₿0	$81.85K ₿1.3	$0 ₿0
—	Anima ANIMA	$0.000565 ₿0.0000000090	0	$0 ₿0	$0	$0	$3.71 ₿0	$73.46K ₿1.17	$0 ₿0
—	InsurAce INSUR	$0.001363 ₿0.000000018	0	$93.82K ₿1.25	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$136.38K ₿1.82	$93.82K ₿1.25
—	Platypus Finance PTP	$0.00008042 ₿0.0000000010	0	$18.38K ₿0.24	$0 ₿0.	$0 ₿0.	$101.8 ₿0	$24.13K ₿0.32	$18.38K ₿0.24
—	Stella Fantasy Token SFTY	$0.00003563 ₿0.00000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82 ₿0	$35.64K ₿0.53	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	XDEFI XDEFI	$0.001489 ₿0.000000021	0	$193.74K ₿2.84	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$357.48K ₿5.25	$193.74K ₿2.84
—	Multichain MULTI	$0.08898 ₿0.0000014	0.95	$0 ₿0	$0.09131 ₿0.0000014	$0.08636 ₿0.0000013	$1.07K ₿0.02	$8.9M ₿142.14	$0 ₿0
—	Mercurial MER	$0.00003457 ₿0.00000000049	0.19	$19.47K ₿0.28	$0.00003457 ₿0.	$0.00003437 ₿0.	$1.3 ₿0	$34.57K ₿0.49	$19.47K ₿0.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}