أهم عملات DeFiance Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFiance Capital Portfolio

DeFiance Capital Portfolio (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Avalanche AVAX	$12.04 ₿0.00013	-0.70	$5.2B ₿59.09K	$12.38 ₿0.00013	$11.93 ₿0.00013	$368.91M ₿4.2K	$5.58B ₿63.43K	$5.2B ₿59.09K
273	Terra LUNC	$0.00003745 ₿0.00000000042	0.45	$204.91M ₿2.33K	$0.00003889 ₿0.00000000043	$0.00003716 ₿0.00000000041	$12.02M ₿143.19	$242.28M ₿2.76K	$204.91M ₿2.33K
345	dYdX DYDX	$0.1697 ₿0.0000019	0.41	$139.23M ₿1.59K	$0.1759 ₿0.0000019	$0.1676 ₿0.0000018	$6.79M ₿78.44	$162.67M ₿1.86K	$139.23M ₿1.59K
562	Vana VANA	$2.09 ₿0.000023	-0.96	$64.35M ₿731.89	$2.16 ₿0.000024	$2.06 ₿0.000023	$5.37M ₿61.11	$250.71M ₿2.85K	$64.35M ₿731.89
566	Orca ORCA	$1.06 ₿0.000011	0.92	$63.51M ₿721.39	$1.08 ₿0.000012	$1.04 ₿0.000011	$5.43M ₿65.79	$79.19M ₿899.38	$63.51M ₿721.39
621	Terra LUNA	$0.07913 ₿0.00000089	0.97	$54.4M ₿618.97	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.93M ₿124.07	$85.32M ₿970.79	$54.4M ₿618.97
639	SECRET SCRT	$0.1583 ₿0.0000017	6.96	$52.07M ₿590.83	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$15.17M ₿170.66	$54.44M ₿617.63	$52.07M ₿590.83
716	Bancor Network Token BNT	$0.3959 ₿0.0000045	-0.66	$43.42M ₿493.54	$0.4073 ₿0.0000045	$0.3925 ₿0.0000044	$454.65K ₿2.71	$43.42M ₿493.54	$43.42M ₿493.54
795	Manta Network MANTA	$0.0818 ₿0.00000092	14.32	$37.73M ₿427.75	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$44.4M ₿504.25	$81.8M ₿927.28	$37.73M ₿427.75
814	TerraUSD USTC	$0.006425 ₿0.000000073	-0.51	$35.9M ₿408.81	$0.006622 ₿0.000000074	$0.006376 ₿0.000000071	$2.41M ₿27.3	$39.13M ₿445.6	$35.9M ₿408.81
850	Zentry ZENT	$0.004293 ₿0.000000048	-0.83	$33.44M ₿380.12	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.42M ₿27.55	$41.68M ₿473.79	$33.44M ₿380.12
874	Balancer BAL	$0.4949 ₿0.0000056	-3.95	$31.95M ₿362.94	$0.5153 ₿0.0000058	$0.494 ₿0.0000055	$2.12M ₿24.14	$35.27M ₿400.67	$31.95M ₿362.94
1035	JOE JOE	$0.05767 ₿0.00000065	0.55	$23.28M ₿264.67	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.65M ₿30.1	$28.82M ₿327.72	$23.28M ₿264.67
1050	BounceBit BB	$0.05557 ₿0.00000063	-0.83	$22.75M ₿258.6	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$10.3M ₿117.42	$116.65M ₿1.33K	$22.75M ₿258.6
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.002404 ₿0.000000027	1.69	$21.92M ₿249.22	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$164.22K ₿1.9	$23.73M ₿269.79	$21.92M ₿249.22
1088	Beta Finance BETA	$0.02144 ₿0.00000024	38.64	$21.45M ₿243.87	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$76.9K ₿0.87	$21.45M ₿243.87	$21.45M ₿243.87
1212	DODO DODO	$0.01737 ₿0.00000019	2.34	$17.38M ₿197.56	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.78M ₿31.47	$17.38M ₿197.56	$17.38M ₿197.56
1376	Melon MLN	$4.55 ₿0.000051	0.42	$13.61M ₿154.81	$4.67 ₿0.000052	$4.48 ₿0.000050	$1.66M ₿18.94	$13.61M ₿154.81	$13.61M ₿154.81
1473	XION XION	$0.1672 ₿0.0000019	-4.63	$11.84M ₿134.79	$0.1774 ₿0.0000019	$0.167 ₿0.0000019	$9.06M ₿103	$33.43M ₿380.46	$11.84M ₿134.79
1497	Bluefin BLUE	$0.02897 ₿0.00000032	-2.29	$11.44M ₿130.11	$0.03016 ₿0.00000033	$0.02894 ₿0.00000032	$6.36M ₿72.45	$28.98M ₿329.67	$11.44M ₿130.11
1627	dHedge DAO DHT	$0.1777 ₿0.0000020	-2.29	$9.68M ₿110.09	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$414.86 ₿0	$17.8M ₿202.47	$9.68M ₿110.09
1663	MCDex MCB	$2.44 ₿0.000027	0.55	$9.3M ₿105.71	$2.47 ₿0.000027	$2.38 ₿0.000026	$1.64K ₿0.02	$11.74M ₿133.5	$9.3M ₿105.71
2013	Alpha Finance ALPHA	$0.006018 ₿0.000000068	1.35	$5.79M ₿65.16	$0.006044 ₿0.000000068	$0.005648 ₿0.000000062	$423.78K ₿4.95	$6.02M ₿67.8	$5.79M ₿65.16
2421	Index Cooperative INDEX	$0.503 ₿0.0000057	-1.17	$3.5M ₿39.76	$0.5151 ₿0.0000058	$0.5002 ₿0.0000055	$87.46K ₿1	$4.69M ₿53.39	$3.5M ₿39.76
2671	SIPHER SIPHER	$0.007913 ₿0.000000089	-11.46	$2.74M ₿31.16	$0.008937 ₿0.000000099	$0.007907 ₿0.000000087	$7.09K ₿0.08	$3.02M ₿34.38	$2.74M ₿31.16
3204	EDEN EDEN	$0.01019 ₿0.00000011	0.25	$1.62M ₿18.48	$0.01041 ₿0.00000011	$0.008707 ₿0.000000097	$52.81 ₿0	$1.7M ₿19.39	$1.62M ₿18.48
3299	Meta MTA	$0.02939 ₿0.00000033	0.57	$1.47M ₿16.67	$0.03072 ₿0.00000034	$0.02876 ₿0.00000032	$817.3 ₿0.01	$2.48M ₿28.22	$1.47M ₿16.67
3440	Shrapnel SHRAP	$0.000839 ₿0.0000000095	26.68	$1.3M ₿14.6	$0.0008508 ₿0.0000000095	$0.0004744 ₿0.0000000053	$23.05K ₿0.26	$2.52M ₿28.28	$1.3M ₿14.6
3883	DeFi DEFI	$0.0004738 ₿0.0000000053	-3.53	$890.08K ₿10.14	$0.0004911 ₿0.0000000055	$0.0004666 ₿0.0000000052	$266.79K ₿3.02	$890.08K ₿10.14	$890.08K ₿10.14
4067	Apeiron APRS	$0.003946 ₿0.000000043	-3.73	$763.94K ₿8.71	$0.004326 ₿0.000000048	$0.003866 ₿0.000000043	$1.81K ₿0.02	$3.86M ₿44.03	$763.94K ₿8.71
4591	Merit Circle MC	$0.04256 ₿0.00000048	-2.81	$506.81K ₿5.76	$0.04417 ₿0.00000049	$0.04218 ₿0.00000048	$144.84 ₿0	$506.81K ₿5.76	$506.81K ₿5.76
4840	pSTAKE Finance PSTAKE	$0.0008427 ₿0.0000000095	-3.58	$422.2K ₿4.8	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$568.39K ₿6.46	$422.2K ₿4.8	$422.2K ₿4.8
5023	Muse MUSE	$0.4478 ₿0.0000050	-3.06	$370.68K ₿4.22	$0.4715 ₿0.0000052	$0.4423 ₿0.0000050	$13.33K ₿0.15	$371.39K ₿4.22	$370.68K ₿4.22
5265	Hubble HBB	$0.004531 ₿0.000000051	-0.97	$309.65K ₿3.53	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$156.06 ₿0	$453.19K ₿5.17	$309.65K ₿3.53
5275	UXD Stablecoin UXD	$1.02 ₿0.000011	0.12	$308.36K ₿3.51	$1.03 ₿0.000011	$1.02 ₿0.000011	$75.15 ₿0	$9.22M ₿104.86	$308.36K ₿3.51
5336	XDEFI XDEFI	$0.002265 ₿0.000000025	-1.20	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
6551	Smoothy SMTY	$0.001462 ₿0.000000016	-1.79	$133.79K ₿1.52	$0.001491 ₿0.000000016	$0.001451 ₿0.000000016	$286.98K ₿3.26	$146.28K ₿1.66	$133.79K ₿1.52
6661	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6695	BoringDAO BORING	$0.00007223 ₿0.00000000081	-52.65	$123.04K ₿1.38	$0.000153 ₿0.0000000017	$0.00007218 ₿0.00000000081	$3.8 ₿0	$123.04K ₿1.38	$123.04K ₿1.38
7164	MAXX AI MXM	$0.0002666 ₿0.0000000030	-1.91	$92.23K ₿1.05	$0.0002731 ₿0.0000000030	$0.0002641 ₿0.0000000029	$102.27 ₿0	$263.53K ₿3	$92.23K ₿1.05
7489	DinoSwap DINO	$0.000498 ₿0.0000000056	-1.12	$77.43K ₿0.88	$0.0005039 ₿0.0000000057	$0.0004962 ₿0.0000000055	$223.02 ₿0	$86.99K ₿0.99	$77.43K ₿0.88
7559	Crypto Raiders RAIDER	$0.002114 ₿0.000000024	-0.93	$74.25K ₿0.84	$0.002203 ₿0.000000024	$0.002096 ₿0.000000023	$1.02K ₿0.01	$211.47K ₿2.41	$74.25K ₿0.84
7691	ARMOR ARMOR	$0.0002887 ₿0.0000000032	-4.04	$68.55K ₿0.78	$0.0003008 ₿0.0000000033	$0.0002874 ₿0.0000000032	$33.72 ₿0	$216.56K ₿2.46	$68.55K ₿0.78
9072	Platypus Finance PTP	$0.0001373 ₿0.0000000015	0.60	$31.38K ₿0.35	$0.0001378 ₿0.0000000015	$0.0001356 ₿0.0000000015	$2.68 ₿0	$41.2K ₿0.46	$31.38K ₿0.35
9619	Furucombo COMBO	$0.0004825 ₿0.0000000054	-0.65	$23.27K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$26.56 ₿0	$48.25K ₿0.54	$23.27K ₿0.26
9771	Mercurial MER	$0.0000383 ₿0.00000000043	0.41	$21.57K ₿0.25	$0.0000383 ₿0.00000000043	$0.00003813 ₿0.00000000042	$1.07 ₿0	$38.31K ₿0.44	$21.57K ₿0.25
12702	Mean DAO MEAN	$0.00002339 ₿0.00000000026	-1.03	$4.58K ₿0.05	$0.00002371 ₿0.00000000027	$0.00002326 ₿0.00000000025	$36.69 ₿0	$4.91K ₿0.06	$4.58K ₿0.05
12959	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
—	Solice SLC	$0.00003898 ₿0.00000000044	-0.88	$0 ₿0	$0.0000394 ₿0.00000000044	$0.00003898 ₿0.00000000043	$4.71 ₿0	$15.59K ₿0.18	$0 ₿0
—	USDH USDH	$0.9969 ₿0.000011	-0.09	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$5.64K ₿0.05	$1.42M ₿16.14	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Multichain (BSC) MULTI	$0.03201 ₿0.00000036	-3.00	$0 ₿0	$0.0331 ₿0.00000037	$0.03182 ₿0.00000035	$2.56 ₿0	$148.93K ₿1.69	$0 ₿0
—	Anima ANIMA	$0.001148 ₿0.000000012	0	$0 ₿0	$0.001148 ₿0.000000012	$0.001148 ₿0.000000012	$11.82 ₿0	$149.27K ₿1.67	$0 ₿0
—	Stella Fantasy Token SFTY	$0.0002095 ₿0.0000000023	21.67	$0 ₿0	$0.0002996 ₿0.0000000033	$0.0001697 ₿0.0000000018	$8.11K ₿0.09	$209.55K ₿2.39	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Multichain MULTI	$0.2854 ₿0.0000032	-9.90	$0 ₿0	$0.3344 ₿0.0000037	$0.2835 ₿0.0000031	$74.83K ₿0.85	$28.55M ₿324.46	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}