أهم عملات DeFiance Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFiance Capital Portfolio

DeFiance Capital Portfolio (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Avalanche AVAX	$19.55 ₿0.00067	6.83	$8.26B ₿256.28K	$19.59 ₿0.00068	$18.12 ₿0.00066	$444.8M ₿7.56K	$8.95B ₿296.08K	$8.26B ₿256.28K
183	dYdX DYDX	$0.568 ₿0.000043	6.81	$428.45M ₿20.31K	$0.5729 ₿0.000045	$0.5287 ₿0.000043	$12.47M ₿167.09	$545.11M ₿31.1K	$428.45M ₿20.31K
220	Terra LUNC	$0.00005967 ₿0.0000000018	5.02	$326.7M ₿10.87K	$0.00006029 ₿0.0000000019	$0.00005653 ₿0.0000000018	$12.79M ₿588.86	$388.06M ₿12.69K	$326.7M ₿10.87K
365	Vana VANA	$4.51	3.92	$139.25M	$4.54	$4.31	$9.7M	$542.52M	$139.25M
394	Orca ORCA	$2.04 ₿0.000044	4.52	$122.69M ₿2.23K	$2.06 ₿0.000048	$1.95 ₿0.000044	$17.98M ₿47.88	$153.47M ₿4.47K	$122.69M ₿2.23K
430	Terra LUNA	$0.1561 ₿0.000012	3.49	$107.56M ₿8.42K	$0.1574 ₿0.000012	$0.1502 ₿0.000012	$13.29M ₿673.59	$168.7M ₿13.21K	$107.56M ₿8.42K
528	Manta Network MANTA	$0.1979 ₿0.000039	7.31	$83.08M ₿9.71K	$0.1987 ₿0.000040	$0.1829 ₿0.000038	$13.99M ₿655.95	$198.24M ₿38.83K	$83.08M ₿9.71K
573	Bancor Network Token BNT	$0.6424 ₿0.000012	3.93	$73.48M ₿1.59K	$0.6476 ₿0.000012	$0.6165 ₿0.000012	$4.75M ₿152.69	$73.48M ₿1.59K	$73.48M ₿1.59K
578	TerraUSD USTC	$0.01293 ₿0.00000035	1.38	$72.43M ₿3.21K	$0.01299 ₿0.00000037	$0.01266 ₿0.00000035	$5.03M ₿160.98	$78.92M ₿3.51K	$72.43M ₿3.21K
614	Balancer BAL	$1.03 ₿0.000068	5.22	$66M ₿3.85K	$1.04 ₿0.000071	$0.9739 ₿0.000068	$7.19M ₿131.23	$70.87M ₿4.3K	$66M ₿3.85K
644	JOE JOE	$0.1503 ₿0.000011	4.07	$59.98M ₿3.86K	$0.1516 ₿0.000011	$0.1429 ₿0.000011	$9.36M ₿381.33	$75.28M ₿5.65K	$59.98M ₿3.86K
665	Zentry ZENT	$0.007999	3.85	$56.89M	$0.008016	$0.00762	$7.74M	$77.66M	$56.89M
691	SECRET SCRT	$0.1686 ₿0.0000083	2.69	$52.76M ₿2.27K	$0.1692 ₿0.0000088	$0.1631 ₿0.0000083	$2.69M ₿60.07	$55.44M ₿2.44K	$52.76M ₿2.27K
765	Alethea Artificial Liquid Intelligence Token ALI	$0.004929 ₿0.00000034	-0.82	$44.45M ₿1.19K	$0.00576 ₿0.00000035	$0.004784 ₿0.00000033	$1.81M ₿31.77	$48.12M ₿3.39K	$44.45M ₿1.19K
806	DODO DODO	$0.04011 ₿0.0000032	4.68	$40.13M ₿2.15K	$0.04055 ₿0.0000034	$0.03805 ₿0.0000032	$6.7M ₿187.8	$40.13M ₿3.26K	$40.13M ₿2.15K
860	BounceBit BB	$0.08677	11.27	$35.54M	$0.08936	$0.07694	$22.57M	$182.27M	$35.54M
899	XION XION	$0.8857	6.01	$33.08M	$0.8872	$0.8257	$7.98M	$177.16M	$33.08M
1021	Bluefin BLUE	$0.08455	5.07	$25.86M	$0.08508	$0.08014	$6.43M	$84.62M	$25.86M
1110	Melon MLN	$7.23 ₿0.00037	0.57	$21.8M ₿546.84	$7.35 ₿0.00041	$7.07 ₿0.00035	$3.03M ₿388.91	$21.8M ₿1K	$21.8M ₿546.84
1198	pSTAKE Finance PSTAKE	$0.03734 ₿0.0000017	-0.07	$18.71M ₿814.07	$0.03793 ₿0.0000019	$0.03612 ₿0.0000017	$2.67M ₿18.89	$18.71M ₿884.86	$18.71M ₿814.07
1516	Alpha Finance ALPHA	$0.01235 ₿0.0000024	-0.31	$11.57M ₿2.1K	$0.01256 ₿0.0000026	$0.0119 ₿0.0000023	$3.68M ₿299.41	$12.38M ₿2.41K	$11.57M ₿2.1K
1643	MCDex MCB	$2.42 ₿0.00017	-0.16	$9.21M ₿655.12	$2.59 ₿0.00019	$2.41 ₿0.00017	$3.04K ₿3.88	$11.63M ₿827.38	$9.21M ₿655.12
1735	Index Cooperative INDEX	$1.1 ₿0.000087	2.62	$8.05M ₿591.82	$1.11 ₿0.000090	$1.06 ₿0.000086	$42.51K ₿8.2	$10.92M ₿879.79	$8.05M ₿591.82
1753	dHedge DAO DHT	$0.135 ₿0.0000025	7.54	$7.72M ₿129.56	$0.135 ₿0.0000027	$0.1234 ₿0.0000025	$5.08K ₿0.14	$13.45M ₿255.17	$7.72M ₿129.56
1782	Shrapnel SHRAP	$0.005027 ₿0.0000035	6.36	$7.46M ₿1.54K	$0.005087 ₿0.0000037	$0.004694 ₿0.0000034	$150.45K ₿26.34	$15.03M ₿10.57K	$7.46M ₿1.54K
1924	Muse MUSE	$7.31 ₿0.00027	1.92	$6.06M ₿262.4	$7.34 ₿0.00027	$7.14 ₿0.00026	$109.96K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
2159	SIPHER SIPHER	$0.03357 ₿0.0000047	14.93	$4.54M ₿451.44	$0.03389 ₿0.0000051	$0.02824 ₿0.0000047	$4.29K ₿0.84	$6.8M ₿538.46	$4.54M ₿451.44
2189	EDEN EDEN	$0.02888 ₿0.0000017	5.74	$4.39M ₿253.21	$0.02915 ₿0.0000018	$0.02726 ₿0.0000016	$114.62K ₿3.08	$4.62M ₿263.15	$4.39M ₿253.21
2251	DeFi DEFI	$0.002171 ₿0.0000020	4.01	$4.08M ₿352.18	$0.002191 ₿0.0000022	$0.002062 ₿0.0000020	$843.78K ₿9.12	$4.08M ₿2.07K	$4.08M ₿352.18
3066	XDEFI XDEFI	$0.01384 ₿0.0000018	-1.69	$1.8M ₿206.33	$0.2157 ₿0.0000019	$0.2046 ₿0.0000018	$18.74 ₿4.86	$3.32M ₿448.85	$1.8M ₿206.33
3183	Meta MTA	$0.03215 ₿0.00000079	1.43	$1.61M ₿39.59	$0.03331 ₿0.00000090	$0.03167 ₿0.00000072	$1.16K ₿1.47	$2.82M ₿73.74	$1.61M ₿39.59
3501	Apeiron APRS	$0.006075 ₿0.000011	4.20	$1.2M ₿0	$0.006082 ₿0.000013	$0.005822 ₿0.000011	$466.11K ₿186.13	$6.08M ₿11.93K	$1.2M ₿0
3644	Merit Circle MC	$0.08959 ₿0.000044	-2.04	$1.07M ₿1.12K	$0.09819 ₿0.000045	$0.08543 ₿0.000042	$417.51 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
4172	RabbitX RBX	$0.00116 ₿0.0000013	11.50	$696.53K ₿498.61	$0.001376 ₿0.0000014	$0.0008923 ₿0.0000013	$4.61K ₿2.14	$1.16M ₿1.37K	$696.53K ₿498.61
4236	BoringDAO BORING	$0.0003861 ₿0.000000060	-8.25	$661.22K ₿95.49	$0.0004209 ₿0.000000061	$0.0003844 ₿0.000000058	$79.53K ₿9.16	$661.22K ₿95.49	$661.22K ₿95.49
4633	Beta Finance BETA	$0.0005178 ₿0.0000013	-10.27	$491.91K ₿1.09K	$0.0005794 ₿0.0000014	$0.0005017 ₿0.0000013	$55.11K ₿46.37	$517.8K ₿1.36K	$491.91K ₿1.09K
4994	Hubble HBB	$0.005389 ₿0.0000040	1.97	$368.03K ₿271.32	$0.005406 ₿0.0000041	$0.005283 ₿0.0000039	$90.06 ₿8.39	$538.97K ₿403.38	$368.03K ₿271.32
4996	Furucombo COMBO	$0.007627 ₿0.00000031	0.42	$367.91K ₿13.96	$0.007969 ₿0.00000032	$0.007461 ₿0.00000030	$53.28K ₿0.64	$762.79K ₿31.64	$367.91K ₿13.96
5172	UXD Stablecoin UXD	$0.9979 ₿0.000014	-0.19	$324.45K ₿102.26	$1.01 ₿0.000014	$0.9961 ₿0.000014	$49.18 ₿10.6	$9.02M ₿128.33	$324.45K ₿102.26
5284	MAXX AI MXM	$0.0008915 ₿0.00000085	0.40	$294.35K ₿113.66	$0.0008928 ₿0.00000087	$0.0008758 ₿0.00000083	$9.14K ₿2.41	$880.63K ₿839.96	$294.35K ₿113.66
5846	InsurAce INSUR	$0.002738 ₿0.00000067	0.19	$189.37K ₿45.1	$0.002745 ₿0.00000068	$0.00271 ₿0.00000064	$6.62 ₿3.79	$273.87K ₿66.68	$189.37K ₿45.1
6276	Smoothy SMTY	$0.001493 ₿0.000000090	0.42	$136.22K ₿8.28	$0.001494 ₿0.000000090	$0.001479 ₿0.000000086	$281.12K ₿2.24	$148.95K ₿9.06	$136.22K ₿8.28
6486	Crypto Raiders RAIDER	$0.003549 ₿0.00000020	6.66	$115.47K ₿6.05	$0.003567 ₿0.00000020	$0.003327 ₿0.00000020	$1.61K ₿0.02	$356.18K ₿20.15	$115.47K ₿6.05
6917	Amulet Protocol AMU	$0.0001577 ₿0.00000058	1.11	$87.36K ₿116.36	$0.0001614 ₿0.00000064	$0.0001529 ₿0.00000058	$81.42 ₿50.34	$157.75K ₿555.43	$87.36K ₿116.36
6931	DinoSwap DINO	$0.0005559 ₿0.000000013	2.07	$86.43K ₿2.17	$0.0005573 ₿0.000000014	$0.0005431 ₿0.000000013	$174.87 ₿0.01	$97.1K ₿2.44	$86.43K ₿2.17
6985	ARMOR ARMOR	$0.0003493 ₿0.000000038	5.78	$82.96K ₿9.15	$0.0003528 ₿0.000000041	$0.0003283 ₿0.000000038	$73.61 ₿0.06	$262.09K ₿28.91	$82.96K ₿9.15
7110	Mercurial MER	$0.0001343 ₿0.0000000045	0.36	$75.68K ₿2.52	$0.0001344 ₿0.0000000049	$0.0001334 ₿0.0000000039	$5.52 ₿0	$134.41K ₿4.47	$75.68K ₿2.52
7801	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6996 ₿0.0000062	$0.6674 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
8365	Mean DAO MEAN	$0.0001553 ₿0.00000043	0.57	$30.42K ₿84.46	$0.0001556 ₿0.00000045	$0.0001536 ₿0.00000042	$43.77 ₿1.2	$32.62K ₿90.78	$30.42K ₿84.46
8395	Platypus Finance PTP	$0.000131 ₿0.00000024	2.65	$29.94K ₿20.53	$0.0001314 ₿0.00000026	$0.0001239 ₿0.00000024	$70.39 ₿0.62	$39.3K ₿74.33	$29.94K ₿20.53
10360	JET JET	$0.00003134 ₿0.000000036	22.83	$4.9K ₿5.76	$0.004112 ₿0.000000036	$0.003338 ₿0.000000030	$5.87 ₿0	$53.27K ₿62.72	$4.9K ₿5.76
—	Solice SLC	$0.0003175 ₿0.000000055	-5.50	$0 ₿0	$0.0003362 ₿0.000000056	$0.000311 ₿0.000000053	$52.94K ₿0.37	$127.04K ₿22.11	$0 ₿0
—	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.	$0.001795 ₿0.	$7.59 ₿0	$584.02K ₿10.57	$300.02K ₿5.22
—	USDH USDH	$0.9967 ₿0.000013	-0.08	$0 ₿0	$0.9983 ₿0.000014	$0.9965 ₿0.000013	$8.66K ₿6.75	$1.62M	$0 ₿0
—	Multichain (BSC) MULTI	$0.0682	1.08	$0	$0.06857	$0.06747	$2.73K	$317.25K	$0
—	Anima ANIMA	$0.00207	6.73	$0	$0.00209	$0.001932	$45.86	$269.18K	$0
—	Multichain (Fantom) MULTI	$0.2413	0	$0	$0 ₿0.	$0 ₿0.	$3.4 ₿0	$181.61K	$0
—	Stella Fantasy Token SFTY	$0.0005185 ₿0.000000073	4.47	$0 ₿0	$0.0005996 ₿0.000000073	$0.0004919 ₿0.000000070	$75.69K ₿0.03	$518.84K ₿73.05	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Multichain MULTI	$0.5687 ₿0.000011	-4.36	$0 ₿0	$0.6266 ₿0.000013	$0.5579 ₿0.000011	$162.71K ₿9.76	$56.9M ₿1.19K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}