أهم عملات DeFiance Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFiance Capital Portfolio

DeFiance Capital Portfolio (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Avalanche AVAX	$12.06 ₿0.00013	-0.73	$5.19B ₿59.05K	$12.38 ₿0.00013	$11.93 ₿0.00013	$371.17M ₿4.24K	$5.57B ₿63.38K	$5.19B ₿59.05K
273	Terra LUNC	$0.0000375 ₿0.00000000042	0.40	$204.81M ₿2.33K	$0.00003889 ₿0.00000000043	$0.00003716 ₿0.00000000041	$12.48M ₿143.19	$242.15M ₿2.76K	$204.81M ₿2.33K
346	dYdX DYDX	$0.1698 ₿0.0000019	0.22	$139.55M ₿1.59K	$0.1759 ₿0.0000019	$0.1676 ₿0.0000018	$6.82M ₿78.44	$163.04M ₿1.86K	$139.55M ₿1.59K
562	Vana VANA	$2.09 ₿0.000023	-0.85	$64.41M ₿733.2	$2.16 ₿0.000024	$2.06 ₿0.000023	$5.38M ₿71.28	$250.96M ₿2.86K	$64.41M ₿733.2
565	Orca ORCA	$1.05 ₿0.000012	0.26	$63.38M ₿721.2	$1.08 ₿0.000012	$1.04 ₿0.000011	$5.82M ₿68.45	$79.02M ₿899.14	$63.38M ₿721.2
622	Terra LUNA	$0.07908 ₿0.00000090	0.66	$54.2M ₿617.03	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$9.5M ₿124.35	$85M ₿967.74	$54.2M ₿617.03
646	SECRET SCRT	$0.1565 ₿0.0000017	5.51	$51.22M ₿582.79	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$14.79M ₿166.29	$53.55M ₿609.23	$51.22M ₿582.79
716	Bancor Network Token BNT	$0.3965 ₿0.0000045	-0.71	$43.39M ₿493.73	$0.4073 ₿0.0000045	$0.3925 ₿0.0000044	$238.67K ₿2.16	$43.39M ₿493.73	$43.39M ₿493.73
792	Manta Network MANTA	$0.08159 ₿0.00000093	13.97	$37.84M ₿430.58	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$44.17M ₿503.74	$82.03M ₿933.42	$37.84M ₿430.58
815	TerraUSD USTC	$0.006443 ₿0.000000073	-0.54	$35.85M ₿407.83	$0.006622 ₿0.000000074	$0.006376 ₿0.000000071	$2.43M ₿28.91	$39.07M ₿444.54	$35.85M ₿407.83
851	Zentry ZENT	$0.004292 ₿0.000000048	-0.99	$33.47M ₿380.89	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.43M ₿27.64	$41.72M ₿474.74	$33.47M ₿380.89
872	Balancer BAL	$0.4945 ₿0.0000056	-3.87	$32.03M ₿364.42	$0.5159 ₿0.0000058	$0.4945 ₿0.0000055	$2.13M ₿24.26	$35.36M ₿402.3	$32.03M ₿364.42
1036	JOE JOE	$0.05777 ₿0.00000065	0.56	$23.33M ₿265.52	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.65M ₿30.54	$28.89M ₿328.77	$23.33M ₿265.52
1048	BounceBit BB	$0.05569 ₿0.00000063	-0.92	$22.87M ₿260.23	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$10.32M ₿125.63	$117.28M ₿1.34K	$22.87M ₿260.23
1066	Alethea Artificial Liquid Intelligence Token ALI	$0.002406 ₿0.000000027	1.86	$21.99M ₿250.24	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$167.59K ₿1.91	$23.81M ₿270.91	$21.99M ₿250.24
1094	Beta Finance BETA	$0.0214 ₿0.00000024	38.32	$21.32M ₿242.63	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$76.91K ₿0.88	$21.32M ₿242.63	$21.32M ₿242.63
1211	DODO DODO	$0.01738 ₿0.00000019	2.09	$17.36M ₿197.48	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.77M ₿31.45	$17.36M ₿197.48	$17.36M ₿197.48
1377	Melon MLN	$4.56 ₿0.000051	0.51	$13.61M ₿154.83	$4.67 ₿0.000052	$4.48 ₿0.000050	$1.66M ₿18.91	$13.61M ₿154.83	$13.61M ₿154.83
1473	XION XION	$0.1673 ₿0.0000019	-4.70	$11.84M ₿134.78	$0.1774 ₿0.0000019	$0.167 ₿0.0000019	$9.28M ₿103.75	$33.42M ₿380.45	$11.84M ₿134.78
1498	Bluefin BLUE	$0.02898 ₿0.00000032	-2.28	$11.43M ₿130.06	$0.03016 ₿0.00000033	$0.02894 ₿0.00000032	$6.52M ₿74.62	$28.95M ₿329.55	$11.43M ₿130.06
1630	dHedge DAO DHT	$0.1779 ₿0.0000020	-2.18	$9.62M ₿109.7	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$415.33 ₿0	$17.69M ₿201.76	$9.62M ₿109.7
1659	MCDex MCB	$2.44 ₿0.000027	0.46	$9.32M ₿106.05	$2.47 ₿0.000027	$2.38 ₿0.000026	$1.64K ₿0.02	$11.77M ₿133.93	$9.32M ₿106.05
2013	Alpha Finance ALPHA	$0.005954 ₿0.000000067	2.61	$5.73M ₿65.17	$0.006044 ₿0.000000068	$0.005648 ₿0.000000062	$434.71K ₿4.96	$5.96M ₿67.82	$5.73M ₿65.17
2425	Index Cooperative INDEX	$0.5032 ₿0.0000057	-0.73	$3.49M ₿39.66	$0.5151 ₿0.0000058	$0.5002 ₿0.0000055	$87.71K ₿1	$4.68M ₿53.25	$3.49M ₿39.66
2672	SIPHER SIPHER	$0.007913 ₿0.000000090	-11.46	$2.74M ₿31.19	$0.008938 ₿0.000000099	$0.007907 ₿0.000000087	$7.14K ₿0.08	$3.02M ₿34.42	$2.74M ₿31.19
3203	EDEN EDEN	$0.0102 ₿0.00000011	0.13	$1.62M ₿18.47	$0.01041 ₿0.00000011	$0.008707 ₿0.000000097	$52.85 ₿0	$1.7M ₿19.38	$1.62M ₿18.47
3294	Meta MTA	$0.02932 ₿0.00000033	-0.03	$1.47M ₿16.77	$0.03072 ₿0.00000034	$0.02876 ₿0.00000032	$821.26 ₿0.01	$2.49M ₿28.39	$1.47M ₿16.77
3454	Shrapnel SHRAP	$0.0008218 ₿0.0000000093	22.87	$1.27M ₿14.41	$0.0008508 ₿0.0000000095	$0.0004744 ₿0.0000000053	$23.68K ₿0.27	$2.45M ₿27.91	$1.27M ₿14.41
3883	DeFi DEFI	$0.0004742 ₿0.0000000054	-3.78	$890.99K ₿10.14	$0.0004929 ₿0.0000000055	$0.0004666 ₿0.0000000052	$265.22K ₿3.02	$890.99K ₿10.14	$890.99K ₿10.14
4043	Apeiron APRS	$0.003953 ₿0.000000044	-3.55	$783.21K ₿8.92	$0.004326 ₿0.000000048	$0.003873 ₿0.000000043	$1.86K ₿0.02	$3.96M ₿45.1	$783.21K ₿8.92
4591	Merit Circle MC	$0.04251 ₿0.00000048	-3.07	$506.84K ₿5.77	$0.04417 ₿0.00000049	$0.04218 ₿0.00000048	$144.66 ₿0	$506.84K ₿5.77	$506.84K ₿5.77
4827	pSTAKE Finance PSTAKE	$0.0008501 ₿0.0000000096	-2.54	$424.92K ₿4.83	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$568.37K ₿6.47	$424.92K ₿4.83	$424.92K ₿4.83
5021	Muse MUSE	$0.4469 ₿0.0000050	-3.05	$370.59K ₿4.22	$0.4715 ₿0.0000052	$0.4423 ₿0.0000050	$13.36K ₿0.15	$371.31K ₿4.22	$370.59K ₿4.22
5259	Hubble HBB	$0.004535 ₿0.000000051	-0.92	$309.89K ₿3.52	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$154.74 ₿0	$453.54K ₿5.16	$309.89K ₿3.52
5268	UXD Stablecoin UXD	$1.02 ₿0.000011	0.38	$307.64K ₿3.5	$1.03 ₿0.000011	$1.02 ₿0.000011	$74.98 ₿0	$9.2M ₿104.64	$307.64K ₿3.5
5331	XDEFI XDEFI	$0.002265 ₿0.000000025	-1.20	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
6545	Smoothy SMTY	$0.001458 ₿0.000000016	-2.15	$133.5K ₿1.52	$0.001491 ₿0.000000016	$0.001451 ₿0.000000016	$287.18K ₿3.27	$145.97K ₿1.66	$133.5K ₿1.52
6659	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6692	BoringDAO BORING	$0.00007223 ₿0.00000000081	-52.65	$123.04K ₿1.38	$0.000153 ₿0.0000000017	$0.00007218 ₿0.00000000081	$3.8 ₿0	$123.04K ₿1.38	$123.04K ₿1.38
7159	MAXX AI MXM	$0.0002667 ₿0.0000000030	-1.83	$92.25K ₿1.05	$0.0002731 ₿0.0000000030	$0.0002641 ₿0.0000000029	$102.31 ₿0	$263.58K ₿3.01	$92.25K ₿1.05
7496	DinoSwap DINO	$0.0004962 ₿0.0000000056	-1.44	$77.16K ₿0.88	$0.0005039 ₿0.0000000057	$0.0004974 ₿0.0000000055	$222.24 ₿0	$86.68K ₿0.99	$77.16K ₿0.88
7560	Crypto Raiders RAIDER	$0.002123 ₿0.000000024	-0.90	$74.12K ₿0.84	$0.002203 ₿0.000000024	$0.002096 ₿0.000000023	$1.03K ₿0.01	$211.08K ₿2.4	$74.12K ₿0.84
7693	ARMOR ARMOR	$0.0002886 ₿0.0000000032	-4.06	$68.49K ₿0.78	$0.0003008 ₿0.0000000033	$0.0002874 ₿0.0000000032	$33.71 ₿0	$216.38K ₿2.47	$68.49K ₿0.78
9065	Platypus Finance PTP	$0.0001373 ₿0.0000000015	0.60	$31.38K ₿0.35	$0.0001378 ₿0.0000000015	$0.0001356 ₿0.0000000015	$2.68 ₿0	$41.2K ₿0.46	$31.38K ₿0.35
9616	Furucombo COMBO	$0.0004825 ₿0.0000000054	-0.65	$23.27K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$26.56 ₿0	$48.25K ₿0.54	$23.27K ₿0.26
9767	Mercurial MER	$0.0000383 ₿0.00000000043	0.41	$21.57K ₿0.25	$0.0000383 ₿0.00000000043	$0.00003813 ₿0.00000000042	$1.07 ₿0	$38.31K ₿0.44	$21.57K ₿0.25
12704	Mean DAO MEAN	$0.00002339 ₿0.00000000026	-3.80	$4.56K ₿0.05	$0.0000243 ₿0.00000000027	$0.00002326 ₿0.00000000025	$36.69 ₿0	$4.89K ₿0.06	$4.56K ₿0.05
12956	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
—	Solice SLC	$0.00003898 ₿0.00000000044	-0.87	$0 ₿0	$0.0000394 ₿0.00000000044	$0.00003914 ₿0.00000000043	$4.71 ₿0	$15.59K ₿0.18	$0 ₿0
—	USDH USDH	$0.997 ₿0.000011	-0.06	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$5.81K ₿0.05	$1.42M ₿16.14	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Multichain (BSC) MULTI	$0.03206 ₿0.00000036	-2.98	$0 ₿0	$0.0331 ₿0.00000037	$0.03182 ₿0.00000035	$2.56 ₿0	$148.49K ₿1.69	$0 ₿0
—	Anima ANIMA	$0.001148 ₿0.000000012	0	$0 ₿0	$0.001148 ₿0.000000012	$0.001148 ₿0.000000012	$11.82 ₿0	$149.27K ₿1.67	$0 ₿0
—	Stella Fantasy Token SFTY	$0.0002095 ₿0.0000000023	21.65	$0 ₿0	$0.0002996 ₿0.0000000033	$0.0001697 ₿0.0000000018	$8.1K ₿0.09	$209.55K ₿2.39	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Multichain MULTI	$0.2855 ₿0.0000032	-10.01	$0 ₿0	$0.3344 ₿0.0000037	$0.2835 ₿0.0000031	$74.81K ₿0.85	$28.53M ₿324.46	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}