أهم عملات DeFiance Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFiance Capital Portfolio

DeFiance Capital Portfolio (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Avalanche AVAX	$12 ₿0.00013	-1.25	$5.17B ₿58.89K	$12.38 ₿0.00013	$11.93 ₿0.00013	$370.84M ₿4.25K	$5.55B ₿63.21K	$5.17B ₿58.89K
273	Terra LUNC	$0.00003733 ₿0.00000000042	-0.83	$204.59M ₿2.33K	$0.00003889 ₿0.00000000043	$0.00003716 ₿0.00000000041	$12.47M ₿142.48	$241.89M ₿2.75K	$204.59M ₿2.33K
344	dYdX DYDX	$0.1697 ₿0.0000019	0.07	$139.28M ₿1.59K	$0.1759 ₿0.0000019	$0.1676 ₿0.0000018	$6.81M ₿77.52	$162.73M ₿1.85K	$139.28M ₿1.59K
560	Vana VANA	$2.09 ₿0.000023	-0.89	$64.42M ₿733.01	$2.16 ₿0.000024	$2.06 ₿0.000023	$5.38M ₿61.39	$250.99M ₿2.86K	$64.42M ₿733.01
567	Orca ORCA	$1.05 ₿0.000011	-0.16	$63.1M ₿718.75	$1.08 ₿0.000012	$1.04 ₿0.000011	$5.89M ₿69.47	$78.67M ₿896.08	$63.1M ₿718.75
621	Terra LUNA	$0.07874 ₿0.00000089	-0.04	$54.2M ₿616.75	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.54M ₿92.37	$85M ₿967.31	$54.2M ₿616.75
660	SECRET SCRT	$0.154 ₿0.0000017	3.68	$49.71M ₿565.74	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$14.61M ₿136.45	$51.97M ₿591.41	$49.71M ₿565.74
715	Bancor Network Token BNT	$0.3958 ₿0.0000045	-0.95	$43.3M ₿493.18	$0.4073 ₿0.0000045	$0.3925 ₿0.0000044	$1.15M ₿2.08	$43.3M ₿493.18	$43.3M ₿493.18
800	Manta Network MANTA	$0.08148 ₿0.00000092	13.69	$37.15M ₿423.16	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$44.09M ₿500.3	$80.54M ₿917.34	$37.15M ₿423.16
815	TerraUSD USTC	$0.006422 ₿0.000000073	-1.03	$35.86M ₿408.05	$0.006622 ₿0.000000074	$0.006376 ₿0.000000071	$2.53M ₿28.86	$39.08M ₿444.78	$35.86M ₿408.05
847	Zentry ZENT	$0.004288 ₿0.000000049	-1.06	$33.38M ₿380.11	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.68M ₿30.52	$41.61M ₿473.77	$33.38M ₿380.11
872	Balancer BAL	$0.4967 ₿0.0000056	-3.34	$32M ₿364.35	$0.5159 ₿0.0000058	$0.4948 ₿0.0000055	$2.13M ₿24.35	$35.32M ₿402.23	$32M ₿364.35
1036	JOE JOE	$0.05758 ₿0.00000065	0.15	$23.27M ₿265.11	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.68M ₿30.59	$28.82M ₿328.26	$23.27M ₿265.11
1045	BounceBit BB	$0.05576 ₿0.00000063	-0.86	$22.87M ₿260.38	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$10.96M ₿125.22	$117.26M ₿1.34K	$22.87M ₿260.38
1065	Alethea Artificial Liquid Intelligence Token ALI	$0.002412 ₿0.000000027	1.81	$21.98M ₿250.57	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$168.68K ₿1.93	$23.8M ₿271.25	$21.98M ₿250.57
1105	Beta Finance BETA	$0.02123 ₿0.00000023	36.99	$20.82M ₿237.32	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$76.53K ₿0.86	$20.82M ₿237.32	$20.82M ₿237.32
1210	DODO DODO	$0.01735 ₿0.00000019	1.87	$17.35M ₿197.48	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.76M ₿31.42	$17.35M ₿197.48	$17.35M ₿197.48
1375	Melon MLN	$4.55 ₿0.000051	0.20	$13.61M ₿155.01	$4.67 ₿0.000052	$4.48 ₿0.000050	$1.65M ₿18.83	$13.61M ₿155.01	$13.61M ₿155.01
1472	XION XION	$0.1671 ₿0.0000019	-5.06	$11.84M ₿134.74	$0.1774 ₿0.0000019	$0.1671 ₿0.0000019	$9.14M ₿104.19	$33.41M ₿380.33	$11.84M ₿134.74
1495	Bluefin BLUE	$0.02895 ₿0.00000033	-2.42	$11.43M ₿130.01	$0.03016 ₿0.00000033	$0.02894 ₿0.00000032	$6.47M ₿73.77	$28.95M ₿329.43	$11.43M ₿130.01
1629	dHedge DAO DHT	$0.1768 ₿0.0000020	-2.80	$9.64M ₿109.7	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$412.75 ₿0	$17.73M ₿201.76	$9.64M ₿109.7
1658	MCDex MCB	$2.45 ₿0.000027	0.91	$9.32M ₿106.05	$2.47 ₿0.000027	$2.38 ₿0.000026	$1.08K ₿0.02	$11.77M ₿133.93	$9.32M ₿106.05
1999	Alpha Finance ALPHA	$0.005961 ₿0.000000068	1.96	$5.81M ₿66.15	$0.006044 ₿0.000000068	$0.005648 ₿0.000000062	$436.03K ₿4.98	$6.04M ₿68.83	$5.81M ₿66.15
2424	Index Cooperative INDEX	$0.5044 ₿0.0000057	-0.55	$3.48M ₿39.66	$0.5151 ₿0.0000058	$0.5002 ₿0.0000055	$87.57K ₿1	$4.68M ₿53.26	$3.48M ₿39.66
2671	SIPHER SIPHER	$0.007913 ₿0.000000090	-11.47	$2.74M ₿31.25	$0.008938 ₿0.000000099	$0.007907 ₿0.000000087	$7.18K ₿0.08	$3.02M ₿34.47	$2.74M ₿31.25
3241	EDEN EDEN	$0.01019 ₿0.00000011	-0.02	$1.57M ₿17.84	$0.01041 ₿0.00000011	$0.008707 ₿0.000000097	$52.81 ₿0	$1.64M ₿18.72	$1.57M ₿17.84
3296	Meta MTA	$0.02947 ₿0.00000033	0.66	$1.47M ₿16.78	$0.03072 ₿0.00000034	$0.02876 ₿0.00000032	$762.4 ₿0.01	$2.5M ₿28.41	$1.47M ₿16.78
3456	Shrapnel SHRAP	$0.0008176 ₿0.0000000093	26.67	$1.27M ₿14.41	$0.0008508 ₿0.0000000095	$0.0004744 ₿0.0000000053	$24.05K ₿0.27	$2.45M ₿27.92	$1.27M ₿14.41
3879	DeFi DEFI	$0.0004742 ₿0.0000000054	-3.88	$890.82K ₿10.14	$0.0004933 ₿0.0000000055	$0.0004666 ₿0.0000000052	$263.5K ₿3.01	$890.82K ₿10.14	$890.82K ₿10.14
4044	Apeiron APRS	$0.003877 ₿0.000000045	-5.41	$781.78K ₿8.9	$0.004326 ₿0.000000048	$0.003873 ₿0.000000043	$1.91K ₿0.02	$3.95M ₿45.02	$781.78K ₿8.9
4595	Merit Circle MC	$0.04241 ₿0.00000048	-3.19	$506.07K ₿5.76	$0.04417 ₿0.00000049	$0.04218 ₿0.00000048	$144.32 ₿0	$506.07K ₿5.76	$506.07K ₿5.76
4821	pSTAKE Finance PSTAKE	$0.0008478 ₿0.0000000096	-2.73	$425.93K ₿4.85	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$568.39K ₿6.54	$425.93K ₿4.85	$425.93K ₿4.85
5024	Muse MUSE	$0.4477 ₿0.0000051	-3.09	$369.85K ₿4.21	$0.4715 ₿0.0000052	$0.4423 ₿0.0000050	$13.34K ₿0.15	$370.56K ₿4.22	$369.85K ₿4.21
5263	Hubble HBB	$0.00453 ₿0.000000051	-0.96	$309.58K ₿3.52	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$154.57 ₿0	$453.09K ₿5.16	$309.58K ₿3.52
5275	UXD Stablecoin UXD	$1.02 ₿0.000011	0.33	$307.27K ₿3.5	$1.03 ₿0.000011	$1.02 ₿0.000011	$74.98 ₿0	$9.19M ₿104.64	$307.27K ₿3.5
5330	XDEFI XDEFI	$0.002265 ₿0.000000025	-1.20	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
6546	Smoothy SMTY	$0.001454 ₿0.000000016	-2.03	$133.33K ₿1.52	$0.001491 ₿0.000000016	$0.001451 ₿0.000000016	$286.64K ₿3.28	$145.78K ₿1.66	$133.33K ₿1.52
6662	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6694	BoringDAO BORING	$0.00007223 ₿0.00000000081	-52.71	$123.04K ₿1.38	$0.000153 ₿0.0000000017	$0.00007218 ₿0.00000000081	$3.8 ₿0	$123.04K ₿1.38	$123.04K ₿1.38
7164	MAXX AI MXM	$0.0002666 ₿0.0000000030	-1.74	$92.08K ₿1.05	$0.0002731 ₿0.0000000030	$0.0002641 ₿0.0000000029	$102.29 ₿0	$263.1K ₿3	$92.08K ₿1.05
7491	DinoSwap DINO	$0.0004962 ₿0.0000000056	-1.44	$77.34K ₿0.88	$0.0005039 ₿0.0000000057	$0.0004974 ₿0.0000000055	$222.24 ₿0	$86.89K ₿0.99	$77.34K ₿0.88
7559	Crypto Raiders RAIDER	$0.00211 ₿0.000000024	-1.44	$74.24K ₿0.84	$0.002203 ₿0.000000024	$0.002096 ₿0.000000023	$1.02K ₿0.01	$211.42K ₿2.41	$74.24K ₿0.84
7695	ARMOR ARMOR	$0.0002885 ₿0.0000000032	-4.09	$68.4K ₿0.78	$0.0003008 ₿0.0000000033	$0.0002874 ₿0.0000000032	$33.69 ₿0	$216.1K ₿2.46	$68.4K ₿0.78
9068	Platypus Finance PTP	$0.0001373 ₿0.0000000015	0.60	$31.38K ₿0.35	$0.0001378 ₿0.0000000015	$0.0001356 ₿0.0000000015	$2.68 ₿0	$41.2K ₿0.46	$31.38K ₿0.35
9616	Furucombo COMBO	$0.0004825 ₿0.0000000054	-0.65	$23.27K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$26.56 ₿0	$48.25K ₿0.54	$23.27K ₿0.26
9768	Mercurial MER	$0.0000383 ₿0.00000000043	0.41	$21.57K ₿0.25	$0.0000383 ₿0.00000000043	$0.00003813 ₿0.00000000042	$1.07 ₿0	$38.31K ₿0.44	$21.57K ₿0.25
12704	Mean DAO MEAN	$0.00002326 ₿0.00000000026	-4.30	$4.56K ₿0.05	$0.0000243 ₿0.00000000027	$0.00002326 ₿0.00000000025	$48.31 ₿0	$4.89K ₿0.06	$4.56K ₿0.05
12957	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
—	Solice SLC	$0.00003898 ₿0.00000000044	-0.87	$0 ₿0	$0.0000394 ₿0.00000000044	$0.00003914 ₿0.00000000043	$4.71 ₿0	$15.59K ₿0.18	$0 ₿0
—	USDH USDH	$0.9975 ₿0.000011	-0.18	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$4.79K ₿0.05	$1.42M ₿16.14	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Multichain (BSC) MULTI	$0.0319 ₿0.00000036	-3.43	$0 ₿0	$0.0331 ₿0.00000037	$0.03182 ₿0.00000035	$2.55 ₿0	$148.69K ₿1.69	$0 ₿0
—	Anima ANIMA	$0.001148 ₿0.000000012	0	$0 ₿0	$0.001148 ₿0.000000012	$0.001148 ₿0.000000012	$11.82 ₿0	$149.27K ₿1.67	$0 ₿0
—	Stella Fantasy Token SFTY	$0.0002095 ₿0.0000000023	21.71	$0 ₿0	$0.0002996 ₿0.0000000033	$0.0001697 ₿0.0000000018	$8.11K ₿0.09	$209.55K ₿2.39	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Multichain MULTI	$0.2848 ₿0.0000032	-10.22	$0 ₿0	$0.3344 ₿0.0000037	$0.2835 ₿0.0000031	$74.68K ₿0.85	$28.52M ₿324.46	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}