أهم عملات DeFiance Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFiance Capital Portfolio

DeFiance Capital Portfolio (57)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Avalanche AVAX	$26.55 ₿0.00067	3.95	$10.8B ₿256.28K	$26.61 ₿0.00068	$25.09 ₿0.00066	$301.07M ₿7.56K	$11.86B ₿296.08K	$10.8B ₿256.28K
128	dYdX DYDX	$0.917 ₿0.000043	1.67	$592.93M ₿20.31K	$0.9191 ₿0.000045	$0.885 ₿0.000043	$29.76M ₿167.09	$592.93M ₿31.1K	$592.93M ₿20.31K
146	Terra LUNC	$0.00008658 ₿0.0000000018	5.35	$495.21M ₿10.87K	$0.00008674 ₿0.0000000019	$0.00008048 ₿0.0000000018	$32.21M ₿588.86	$587.32M ₿12.69K	$495.21M ₿10.87K
218	Manta Network MANTA	$0.7358 ₿0.000039	6.78	$278.86M ₿9.71K	$0.7356 ₿0.000040	$0.6733 ₿0.000038	$43.9M ₿655.95	$735.68M ₿38.83K	$278.86M ₿9.71K
247	Terra LUNA	$0.3603 ₿0.000012	3.20	$248.1M ₿8.42K	$0.3612 ₿0.000012	$0.3382 ₿0.000012	$19.81M ₿673.59	$389.11M ₿13.21K	$248.1M ₿8.42K
351	Zentry ZENT	$0.02274	4.99	$136.76M	$0.02307	$0.02095	$4.04M	$221.27M	$136.76M
374	TerraUSD USTC	$0.02117 ₿0.00000035	4.22	$123.68M ₿3.21K	$0.02121 ₿0.00000037	$0.01981 ₿0.00000035	$8.11M ₿160.98	$172.75M ₿3.51K	$123.68M ₿3.21K
380	JOE JOE	$0.3235 ₿0.000011	2.96	$120.07M ₿3.86K	$0.3242 ₿0.000011	$0.3042 ₿0.000011	$5.95M ₿381.33	$161.7M ₿5.65K	$120.07M ₿3.86K
389	Balancer BAL	$1.92 ₿0.000068	1.50	$115.78M ₿3.85K	$1.93 ₿0.000071	$1.85 ₿0.000068	$5.27M ₿131.23	$125.58M ₿4.3K	$115.78M ₿3.85K
395	Orca ORCA	$2.12 ₿0.000044	3.84	$112.08M ₿2.23K	$2.13 ₿0.000048	$2 ₿0.000044	$1M ₿47.88	$212.29M ₿4.47K	$112.08M ₿2.23K
470	DODO DODO	$0.1192 ₿0.0000032	6.25	$86.54M ₿2.15K	$0.1192 ₿0.0000034	$0.1089 ₿0.0000032	$10.24M ₿187.8	$118.77M ₿3.26K	$86.54M ₿2.15K
490	Alethea Artificial Liquid Intelligence Token ALI	$0.01009 ₿0.00000034	3.64	$82.87M ₿1.19K	$0.01012 ₿0.00000035	$0.009721 ₿0.00000033	$880.99K ₿31.77	$99.88M ₿3.39K	$82.87M ₿1.19K
609	Bancor Network Token BNT	$0.4823 ₿0.000012	3.83	$60.26M ₿1.59K	$0.4845 ₿0.000012	$0.4556 ₿0.000012	$141.02K ₿152.69	$60.26M ₿1.59K	$60.26M ₿1.59K
617	SECRET SCRT	$0.2009 ₿0.0000083	1.71	$58.38M ₿2.27K	$0.204 ₿0.0000088	$0.1916 ₿0.0000083	$2.71M ₿60.07	$61.61M ₿2.44K	$58.38M ₿2.27K
664	Alpha Finance ALPHA	$0.05771 ₿0.0000024	5.62	$51.7M ₿2.1K	$0.05778 ₿0.0000026	$0.05378 ₿0.0000023	$3.84M ₿299.41	$57.7M ₿2.41K	$51.7M ₿2.1K
683	UXD Protocol UXP	$0.01586 ₿0.00000011	2.57	$49.09M ₿467.94	$0.01587 ₿0.00000011	$0.01543 ₿0.00000011	$5.19K ₿0.15	$111.08M ₿794.02	$49.09M ₿467.94
775	Beta Finance BETA	$0.04394 ₿0.0000013	2.90	$37.74M ₿1.09K	$0.04405 ₿0.0000014	$0.04179 ₿0.0000013	$1.35M ₿46.37	$43.93M ₿1.36K	$37.74M ₿1.09K
871	Shrapnel SHRAP	$0.04609 ₿0.0000035	11.80	$30.64M ₿1.54K	$0.04614 ₿0.0000037	$0.03977 ₿0.0000034	$2.11M ₿26.34	$138.44M ₿10.57K	$30.64M ₿1.54K
980	Melon MLN	$16.84 ₿0.00037	3.33	$24.54M ₿546.84	$16.95 ₿0.00041	$16.09 ₿0.00035	$2.86M ₿388.91	$45.03M ₿1K	$24.54M ₿546.84
999	pSTAKE Finance PSTAKE	$0.04883 ₿0.0000017	1.83	$23.75M ₿814.07	$0.05005 ₿0.0000019	$0.04704 ₿0.0000017	$1.08M ₿18.89	$24.4M ₿884.86	$23.75M ₿814.07
1073	Merit Circle MC	$1.5 ₿0.000044	4.02	$20M ₿1.12K	$1.52 ₿0.000045	$1.43 ₿0.000042	$25.23K ₿1.25	$20M ₿1.12K	$20M ₿1.12K
1081	Index Cooperative INDEX	$2.94 ₿0.000087	7.67	$19.74M ₿591.82	$2.96 ₿0.000090	$2.66 ₿0.000086	$185.47K ₿8.2	$29.35M ₿879.79	$19.74M ₿591.82
1321	Apeiron APRS	$0.1145 ₿0.000011	4.78	$12.39M ₿0	$0.1181 ₿0.000013	$0.1093 ₿0.000011	$4.5M ₿186.13	$114.52M ₿11.93K	$12.39M ₿0
1396	SIPHER SIPHER	$0.1151 ₿0.0000047	1.40	$11.05M ₿451.44	$0.1153 ₿0.0000051	$0.1068 ₿0.0000047	$2.99K ₿0.84	$14.31M ₿538.46	$11.05M ₿451.44
1433	MCDex MCB	$2.72 ₿0.00017	6.12	$10.18M ₿655.12	$2.72 ₿0.00019	$2.35 ₿0.00017	$6.42K ₿3.88	$12.85M ₿827.38	$10.18M ₿655.12
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.5443 ₿0.0000088	$0.5258 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1698	XDEFI XDEFI	$0.04875 ₿0.0000018	0.52	$6.3M ₿206.33	$0.04887 ₿0.0000019	$0.04788 ₿0.0000018	$183.35K ₿4.86	$11.68M ₿448.85	$6.3M ₿206.33
1702	Muse MUSE	$6.69 ₿0.00027	-1.54	$6.35M ₿262.4	$6.87 ₿0.00027	$6.28 ₿0.00026	$165.77K ₿6.86	$6.35M ₿262.42	$6.35M ₿262.4
1714	RabbitX RBX	$0.0109 ₿0.0000013	0.87	$6.13M ₿498.61	$0.01092 ₿0.0000014	$0.01038 ₿0.0000013	$6.04K ₿2.14	$10.9M ₿1.37K	$6.13M ₿498.61
1774	DeFi DEFI	$0.01887 ₿0.0000020	0.12	$5.49M ₿352.18	$0.01917 ₿0.0000022	$0.01833 ₿0.0000020	$204.49K ₿9.12	$18.86M ₿2.07K	$5.49M ₿352.18
1791	Hubble HBB	$0.07937 ₿0.0000040	-0.24	$5.4M ₿271.32	$0.07995 ₿0.0000041	$0.07588 ₿0.0000039	$159.48K ₿8.39	$7.91M ₿403.38	$5.4M ₿271.32
1824	UXD Stablecoin UXD	$1 ₿0.000014	0.13	$5.12M ₿102.26	$1 ₿0.000014	$0.9993 ₿0.000014	$478.08 ₿10.6	$9.04M ₿128.33	$5.12M ₿102.26
2098	BoringDAO BORING	$0.002241 ₿0.000000060	3.68	$3.5M ₿95.49	$0.002257 ₿0.000000061	$0.002117 ₿0.000000058	$62.77K ₿9.16	$3.5M ₿95.49	$3.5M ₿95.49
2141	dHedge DAO DHT	$0.06169 ₿0.0000025	-1.43	$3.33M ₿129.56	$0.06318 ₿0.0000027	$0.06123 ₿0.0000025	$11.76K ₿0.14	$6.17M ₿255.17	$3.33M ₿129.56
2172	Amulet Protocol AMU	$0.00723 ₿0.00000058	-10.87	$3.22M ₿116.36	$0.008172 ₿0.00000064	$0.007063 ₿0.00000058	$1.34M ₿50.34	$7.22M ₿555.43	$3.22M ₿116.36
2189	EDEN EDEN	$0.02136 ₿0.0000017	6.80	$3.15M ₿253.21	$0.02165 ₿0.0000018	$0.01995 ₿0.0000016	$52.9K ₿3.08	$3.33M ₿263.15	$3.15M ₿253.21
2212	Mean DAO MEAN	$0.0156 ₿0.00000043	-1.28	$3.06M ₿84.46	$0.01599 ₿0.00000045	$0.01548 ₿0.00000042	$17.43K ₿1.2	$3.28M ₿90.78	$3.06M ₿84.46
2699	Meta MTA	$0.03166 ₿0.00000079	12.82	$1.58M ₿39.59	$0.03179 ₿0.00000090	$0.02805 ₿0.00000072	$946.84 ₿1.47	$2.85M ₿73.74	$1.58M ₿39.59
2841	MixMob MXM	$0.009558 ₿0.00000085	-0.63	$1.29M ₿113.66	$0.009681 ₿0.00000087	$0.009505 ₿0.00000083	$26.42K ₿2.41	$9.56M ₿839.96	$1.29M ₿113.66
3130	InsurAce INSUR	$0.01301 ₿0.00000067	-0.75	$907.71K ₿45.1	$0.01338 ₿0.00000068	$0.01269 ₿0.00000064	$45.94K ₿3.79	$1.3M ₿66.68	$907.71K ₿45.1
3761	GuildFi GF	$0.01319 ₿0.0000062	106.03	$386.71K ₿3.62K	$0.01641 ₿0.0000062	$0.006397 ₿0.0000060	$1.33K ₿48.53	$13.2M ₿6.24K	$386.71K ₿3.62K
3896	MetaSoccer MSU	$0.001951 ₿0.000000032	-2.32	$325.64K ₿5.22	$0.002111 ₿0.000000032	$0.001847 ₿0.000000031	$803.09 ₿0.22	$633.89K ₿10.57	$325.64K ₿5.22
3914	Smoothy SMTY	$0.003503 ₿0.000000090	0.44	$318.63K ₿8.28	$0.00351 ₿0.000000090	$0.003469 ₿0.000000086	$257.47K ₿2.24	$348.39K ₿9.06	$318.63K ₿8.28
4226	ARMOR ARMOR	$0.0008803 ₿0.000000038	-0.17	$208.99K ₿9.15	$0.0008818 ₿0.000000041	$0.0008803 ₿0.000000038	$21.96 ₿0.06	$660.28K ₿28.91	$208.99K ₿9.15
4305	Crypto Raiders RAIDER	$0.00618 ₿0.00000020	2.89	$188.66K ₿6.05	$0.006182 ₿0.00000020	$0.00591 ₿0.00000020	$19.98 ₿0.02	$618.26K ₿20.15	$188.66K ₿6.05
4387	Furucombo COMBO	$0.003493 ₿0.00000031	3.16	$164.86K ₿13.96	$0.003512 ₿0.00000032	$0.003366 ₿0.00000030	$5.23K ₿0.64	$349.71K ₿31.64	$164.86K ₿13.96
4777	DinoSwap DINO	$0.0005471 ₿0.000000013	0.91	$85.02K ₿2.17	$0.0005483 ₿0.000000014	$0.0005374 ₿0.000000013	$123.95 ₿0.01	$95.52K ₿2.44	$85.02K ₿2.17
4936	Mercurial MER	$0.0001118 ₿0.0000000045	-0.14	$63.02K ₿2.52	$0.0001122 ₿0.0000000049	$0.0001112 ₿0.0000000039	$3.95 ₿0	$111.93K ₿4.47	$63.02K ₿2.52
4959	JET JET	$0.000388 ₿0.000000036	22.83	$60.64K ₿5.76	$0.002284 ₿0.000000036	$0.001854 ₿0.000000030	$1.61 ₿0	$659.71K ₿62.72	$60.64K ₿5.76
5149	Platypus Finance PTP	$0.0001701 ₿0.00000024	4.95	$38.01K ₿20.53	$0.0001762 ₿0.00000026	$0.0001606 ₿0.00000024	$8.5K ₿0.62	$51.13K ₿74.33	$38.01K ₿20.53
—	Solice SLC	$0.001051 ₿0.000000055	0.24	$0 ₿0	$0.001083 ₿0.000000056	$0.001048 ₿0.000000053	$798.2 ₿0.37	$420.78K ₿22.11	$0 ₿0
—	USDH USDH	$0.9952 ₿0.000013	0.17	$0 ₿0	$1 ₿0.000014	$0.9901 ₿0.000013	$31.32K ₿6.75	$0	$0 ₿0
—	Multichain (BSC) MULTI	$0.1356	-0.25	$0	$0.1407	$0.133	$15.6K	$630.81K	$0
—	Anima ANIMA	$0.00819	2.18	$0	$0.008209	$0.007807	$224.57	$1.06M	$0
—	Multichain (Fantom) MULTI	$0.602	-1.85	$0	$0.6133	$0.5772	$1.16	$452.7K	$0
—	Stella Fantasy Token SFTY	$0.001049 ₿0.000000073	-6.78	$0 ₿0	$0.001127 ₿0.000000073	$0.00105 ₿0.000000070	$505.55 ₿0.03	$1.05M ₿73.05	$0 ₿0
—	Multichain MULTI	$0.3611 ₿0.000011	-0.44	$0 ₿0	$0.3653 ₿0.000013	$0.3533 ₿0.000011	$2.15K ₿9.76	$36.2M ₿1.19K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}