أهم عملات DeFiance Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFiance Capital Portfolio

DeFiance Capital Portfolio (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	Avalanche AVAX	$23.57 ₿0.00067	6.81	$9.75B ₿256.28K	$25 ₿0.00068	$21.61 ₿0.00066	$902.75M ₿7.56K	$10.61B ₿296.08K	$9.75B ₿256.28K
140	dYdX DYDX	$0.7361 ₿0.000043	6.02	$547.53M ₿20.31K	$0.7724 ₿0.000045	$0.6829 ₿0.000043	$34.38M ₿167.09	$547.53M ₿31.1K	$547.53M ₿20.31K
188	Terra LUNC	$0.00006907 ₿0.0000000018	1.81	$377.84M ₿10.87K	$0.00007276 ₿0.0000000019	$0.00006622 ₿0.0000000018	$28.96M ₿588.86	$449.19M ₿12.69K	$377.84M ₿10.87K
252	Vana VANA	$7.77	-9.97	$239.2M	$9.02	$7.74	$77.13M	$931.97M	$239.2M
336	Terra LUNA	$0.2325 ₿0.000012	2.12	$159.73M ₿8.42K	$0.2486 ₿0.000012	$0.2221 ₿0.000012	$43.08M ₿673.59	$250.52M ₿13.21K	$159.73M ₿8.42K
366	Manta Network MANTA	$0.3701 ₿0.000039	1.54	$140.52M ₿9.71K	$0.4135 ₿0.000040	$0.3571 ₿0.000038	$55.99M ₿655.95	$369.88M ₿38.83K	$140.52M ₿9.71K
423	Balancer BAL	$1.81 ₿0.000068	6.49	$112.47M ₿3.85K	$1.92 ₿0.000071	$1.67 ₿0.000068	$15.91M ₿131.23	$121.72M ₿4.3K	$112.47M ₿3.85K
429	UXD Protocol UXP	$0.01579 ₿0.00000011	2.76	$110.59M ₿467.94	$0.01583 ₿0.00000011	$0.01526 ₿0.00000011	$73.97 ₿0.15	$110.59M ₿794.02	$110.59M ₿467.94
463	Zentry ZENT	$0.01514	12.18	$100.05M	$0.01624	$0.01328	$11.16M	$146.97M	$100.05M
468	Orca ORCA	$1.87 ₿0.000044	6.14	$99.61M ₿2.23K	$2.02 ₿0.000048	$1.71 ₿0.000044	$30.25M ₿47.88	$186.98M ₿4.47K	$99.61M ₿2.23K
506	DODO DODO	$0.08743 ₿0.0000032	4.39	$87.47M ₿2.15K	$0.09414 ₿0.0000034	$0.08214 ₿0.0000032	$13.28M ₿187.8	$87.47M ₿3.26K	$87.47M ₿2.15K
507	JOE JOE	$0.2264 ₿0.000011	4.98	$87.22M ₿3.86K	$0.2417 ₿0.000011	$0.211 ₿0.000011	$14.2M ₿381.33	$113.15M ₿5.65K	$87.22M ₿3.86K
548	TerraUSD USTC	$0.01398 ₿0.00000035	-7.41	$77.69M ₿3.21K	$0.01626 ₿0.00000037	$0.01397 ₿0.00000035	$13.59M ₿160.98	$110.05M ₿3.51K	$77.69M ₿3.21K
591	BounceBit BB	$0.1646	3.75	$67.59M	$0.1769	$0.1542	$25.43M	$346.6M	$67.59M
599	SECRET SCRT	$0.2183 ₿0.0000083	1.64	$65.81M ₿2.27K	$0.2334 ₿0.0000088	$0.2096 ₿0.0000083	$6.08M ₿60.07	$69.24M ₿2.44K	$65.81M ₿2.27K
606	Alethea Artificial Liquid Intelligence Token ALI	$0.007897 ₿0.00000034	0.66	$64.72M ₿1.19K	$0.008297 ₿0.00000035	$0.007529 ₿0.00000033	$1.31M ₿31.77	$78M ₿3.39K	$64.72M ₿1.19K
657	Bancor Network Token BNT	$0.4728 ₿0.000012	7.21	$55.84M ₿1.59K	$0.5053 ₿0.000012	$0.4317 ₿0.000012	$349.84K ₿152.69	$55.84M ₿1.59K	$55.84M ₿1.59K
777	Alpha Finance ALPHA	$0.04593 ₿0.0000024	2.79	$42.35M ₿2.1K	$0.04907 ₿0.0000026	$0.04374 ₿0.0000023	$13.5M ₿299.41	$45.94M ₿2.41K	$42.35M ₿2.1K
895	XION XION	$0.9841	-0.94	$33.15M	$1.09	$0.9796	$5.35M	$259.43M	$33.15M
910	Melon MLN	$11.85 ₿0.00037	0.35	$31.99M ₿546.84	$12.47 ₿0.00041	$11.58 ₿0.00035	$7.61M ₿388.91	$31.99M ₿1K	$31.99M ₿546.84
1104	Beta Finance BETA	$0.02432 ₿0.0000013	-7.13	$21.66M ₿1.09K	$0.02745 ₿0.0000014	$0.02371 ₿0.0000013	$14.44M ₿46.37	$24.35M ₿1.36K	$21.66M ₿1.09K
1177	Bluefin BLUE	$0.1213	0.92	$19.2M	$0.14	$0.1171	$3.27M	$121.44M	$19.2M
1345	Furucombo COMBO	$0.2945 ₿0.00000031	2.84	$14.21M ₿13.96	$0.3097 ₿0.00000032	$0.001607 ₿0.00000030	$861.27K ₿0.64	$29.45M ₿31.64	$14.21M ₿13.96
1391	Index Cooperative INDEX	$1.94 ₿0.000087	5.56	$13.07M ₿591.82	$2.11 ₿0.000090	$1.78 ₿0.000086	$327K ₿8.2	$19.43M ₿879.79	$13.07M ₿591.82
1411	pSTAKE Finance PSTAKE	$0.02512 ₿0.0000017	-6.38	$12.52M ₿814.07	$0.02929 ₿0.0000019	$0.02455 ₿0.0000017	$4.58M ₿18.89	$12.52M ₿884.86	$12.52M ₿814.07
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8105 ₿0.0000088	$0.7829 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1618	Muse MUSE	$9.18 ₿0.00027	0.39	$8.72M ₿262.4	$9.61 ₿0.00027	$9.01 ₿0.00026	$336.49K ₿6.86	$8.72M ₿262.42	$8.72M ₿262.4
1677	MCDex MCB	$2.09 ₿0.00017	-1.48	$7.93M ₿655.12	$2.13 ₿0.00019	$2.04 ₿0.00017	$54.46K ₿3.88	$10.01M ₿827.38	$7.93M ₿655.12
1682	SIPHER SIPHER	$0.0789 ₿0.0000047	11.73	$7.87M ₿451.44	$0.08243 ₿0.0000051	$0.06929 ₿0.0000047	$23.87K ₿0.84	$9.79M ₿538.46	$7.87M ₿451.44
1822	Shrapnel SHRAP	$0.006766 ₿0.0000035	-1.64	$6.25M ₿1.54K	$0.007666 ₿0.0000037	$0.006463 ₿0.0000034	$310.25K ₿26.34	$20.3M ₿10.57K	$6.25M ₿1.54K
1851	dHedge DAO DHT	$0.1042 ₿0.0000025	9.35	$5.98M ₿129.56	$0.1083 ₿0.0000027	$0.09347 ₿0.0000025	$11.51K ₿0.14	$10.43M ₿255.17	$5.98M ₿129.56
2225	RabbitX RBX	$0.006559 ₿0.0000013	8.64	$3.93M ₿498.61	$0.0068 ₿0.0000014	$0.005987 ₿0.0000013	$130.73K ₿2.14	$6.56M ₿1.37K	$3.93M ₿498.61
2328	Apeiron APRS	$0.02209 ₿0.000011	1.67	$3.53M ₿0	$0.02258 ₿0.000013	$0.02169 ₿0.000011	$585.81K ₿186.13	$22.14M ₿11.93K	$3.53M ₿0
2585	DeFi DEFI	$0.007853 ₿0.0000020	4.41	$2.62M ₿352.18	$0.008846 ₿0.0000022	$0.007519 ₿0.0000020	$1.68M ₿9.12	$7.86M ₿2.07K	$2.62M ₿352.18
2917	XDEFI XDEFI	$0.01446 ₿0.0000018	-4.55	$1.88M ₿206.33	$0.01515 ₿0.0000019	$0.01446 ₿0.0000018	$33.48 ₿4.86	$3.47M ₿448.85	$1.88M ₿206.33
3126	EDEN EDEN	$0.01011 ₿0.0000017	5.22	$1.53M ₿253.21	$0.01067 ₿0.0000018	$0.009548 ₿0.0000016	$66.32K ₿3.08	$1.61M ₿263.15	$1.53M ₿253.21
3164	Meta MTA	$0.02947 ₿0.00000079	0.92	$1.47M ₿39.59	$0.03215 ₿0.00000090	$0.02902 ₿0.00000072	$6.54K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
3347	Merit Circle MC	$0.1021 ₿0.000044	-0.23	$1.24M ₿1.12K	$0.1121 ₿0.000045	$0.09651 ₿0.000042	$2.48K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3687	MAXX AI MXM	$0.002667 ₿0.00000085	5.00	$902.18K ₿113.66	$0.002786 ₿0.00000087	$0.0025 ₿0.00000083	$47.36K ₿2.41	$2.63M ₿839.96	$902.18K ₿113.66
3720	Amulet Protocol AMU	$0.001589 ₿0.00000058	-2.06	$713.41K ₿116.36	$0.001755 ₿0.00000064	$0.001532 ₿0.00000058	$279.89K ₿50.34	$1.57M ₿555.43	$713.41K ₿116.36
4165	Hubble HBB	$0.009135 ₿0.0000040	3.68	$624.41K ₿271.32	$0.009439 ₿0.0000041	$0.008681 ₿0.0000039	$1.29K ₿8.39	$914.79K ₿403.38	$624.41K ₿271.32
4601	InsurAce INSUR	$0.006018 ₿0.00000067	10.37	$420.85K ₿45.1	$0.006101 ₿0.00000068	$0.00537 ₿0.00000064	$61.35K ₿3.79	$601.83K ₿66.68	$420.85K ₿45.1
4839	UXD Stablecoin UXD	$1.01 ₿0.000014	0.54	$345.94K ₿102.26	$1.01 ₿0.000014	$0.9953 ₿0.000014	$539.69 ₿10.6	$9.09M ₿128.33	$345.94K ₿102.26
4989	BoringDAO BORING	$0.0001782 ₿0.000000060	4.53	$306.26K ₿95.49	$0.0001821 ₿0.000000061	$0.0001655 ₿0.000000058	$10.46K ₿9.16	$306.26K ₿95.49	$306.26K ₿95.49
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5559	Smoothy SMTY	$0.001936 ₿0.000000090	4.34	$176.16K ₿8.28	$0.00195 ₿0.000000090	$0.001846 ₿0.000000086	$268.08K ₿2.24	$192.61K ₿9.06	$176.16K ₿8.28
5762	Mercurial MER	$0.0002709 ₿0.0000000045	1.59	$152.53K ₿2.52	$0.0002751 ₿0.0000000049	$0.0002638 ₿0.0000000039	$60.04 ₿0	$270.9K ₿4.47	$152.53K ₿2.52
5909	Crypto Raiders RAIDER	$0.004361 ₿0.00000020	3.97	$135.46K ₿6.05	$0.004666 ₿0.00000020	$0.004116 ₿0.00000020	$2.29K ₿0.02	$436.19K ₿20.15	$135.46K ₿6.05
6498	Mean DAO MEAN	$0.0004092 ₿0.00000043	-6.47	$80.2K ₿84.46	$0.0004416 ₿0.00000045	$0.0004071 ₿0.00000042	$389.44 ₿1.2	$86K ₿90.78	$80.2K ₿84.46
6551	DinoSwap DINO	$0.0004883 ₿0.000000013	1.55	$75.99K ₿2.17	$0.0005026 ₿0.000000014	$0.0004736 ₿0.000000013	$541.7 ₿0.01	$85.37K ₿2.44	$75.99K ₿2.17
6576	ARMOR ARMOR	$0.0003125 ₿0.000000038	6.87	$74.2K ₿9.15	$0.0003276 ₿0.000000041	$0.0002845 ₿0.000000038	$699.97 ₿0.06	$234.41K ₿28.91	$74.2K ₿9.15
7187	GuildFi GF	$0.001542 ₿0.0000062	-2.78	$45.2K ₿3.62K	$0.001586 ₿0.0000062	$0.001525 ₿0.0000060	$123.23 ₿48.53	$1.54M ₿6.24K	$45.2K ₿3.62K
8208	Platypus Finance PTP	$0.0000733 ₿0.00000024	6.35	$16.75K ₿20.53	$0.00007826 ₿0.00000026	$0.00006766 ₿0.00000024	$3.87 ₿0.62	$21.99K ₿74.33	$16.75K ₿20.53
8759	JET JET	$0.00005139 ₿0.000000036	-0.13	$8.03K ₿5.76	$0.00005152 ₿0.000000036	$0.00005132 ₿0.000000030	$2.96 ₿0	$87.37K ₿62.72	$8.03K ₿5.76
—	Solice SLC	$0.0005918 ₿0.000000055	-1.01	$0 ₿0	$0.0006473 ₿0.000000056	$0.000554 ₿0.000000053	$6.55K ₿0.37	$237.14K ₿22.11	$0 ₿0
—	USDH USDH	$0.9993 ₿0.000013	-0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000013	$175.14K ₿6.75	$1.8M	$0 ₿0
—	Multichain (BSC) MULTI	$0.04743	2.29	$0	$0.04899	$0.04565	$62.56K	$220.38K	$0
—	Anima ANIMA	$0.01002	2.51	$0	$0.01063	$0.009499	$35.9	$1.3M	$0
—	Multichain (Fantom) MULTI	$0.3201	-7.22	$0	$0.3561	$0.3145	$3.24	$239.94K	$0
—	Stella Fantasy Token SFTY	$0.0005466 ₿0.000000073	1.59	$0 ₿0	$0.0005482 ₿0.000000073	$0.0005358 ₿0.000000070	$134.35 ₿0.03	$546.68K ₿73.05	$0 ₿0
—	Multichain MULTI	$1.06 ₿0.000011	14.54	$0 ₿0	$1.12 ₿0.000013	$0.902 ₿0.000011	$614.54K ₿9.76	$105.67M ₿1.19K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}