أهم عملات DeFiance Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFiance Capital Portfolio

DeFiance Capital Portfolio (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Avalanche AVAX	$12.4 ₿0.00013	2.42	$5.35B ₿60.03K	$12.65 ₿0.00014	$11.93 ₿0.00013	$430.79M ₿4.82K	$5.74B ₿64.44K	$5.35B ₿60.03K
269	Terra LUNC	$0.00003825 ₿0.00000000042	1.34	$209.42M ₿2.35K	$0.00003894 ₿0.00000000043	$0.00003716 ₿0.00000000042	$11.35M ₿126.82	$247.62M ₿2.78K	$209.42M ₿2.35K
344	dYdX DYDX	$0.1756 ₿0.0000019	4.32	$144.09M ₿1.62K	$0.1792 ₿0.0000019	$0.1683 ₿0.0000019	$7.65M ₿85.37	$168.35M ₿1.89K	$144.09M ₿1.62K
557	Vana VANA	$2.14 ₿0.000023	3.59	$65.96M ₿736.81	$2.17 ₿0.000024	$2.07 ₿0.000023	$5.52M ₿70.68	$256.97M ₿2.87K	$65.96M ₿736.81
565	Orca ORCA	$1.07 ₿0.000012	2.91	$64.61M ₿722.33	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.82M ₿70.25	$80.55M ₿900.55	$64.61M ₿722.33
621	Terra LUNA	$0.08054 ₿0.00000090	2.77	$55.39M ₿619.92	$0.08141 ₿0.00000090	$0.07832 ₿0.00000088	$11.78M ₿115.63	$86.87M ₿972.27	$55.39M ₿619.92
624	SECRET SCRT	$0.166 ₿0.0000018	13.39	$54.91M ₿608.68	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$18.82M ₿209.82	$57.41M ₿636.29	$54.91M ₿608.68
714	Bancor Network Token BNT	$0.4068 ₿0.0000045	2.13	$44.61M ₿498.19	$0.412 ₿0.0000045	$0.3925 ₿0.0000044	$273.22K ₿2.46	$44.61M ₿498.19	$44.61M ₿498.19
805	Manta Network MANTA	$0.08059 ₿0.00000090	15.68	$37.31M ₿416.63	$0.09623 ₿0.0000010	$0.06966 ₿0.00000078	$46.81M ₿523.61	$80.82M ₿902.43	$37.31M ₿416.63
819	TerraUSD USTC	$0.006528 ₿0.000000073	1.99	$36.45M ₿407.87	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.57M ₿28.62	$39.73M ₿444.57	$36.45M ₿407.87
856	Zentry ZENT	$0.004303 ₿0.000000048	0.12	$33.52M ₿373.77	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.4M ₿26.85	$41.78M ₿465.88	$33.52M ₿373.77
868	Balancer BAL	$0.5094 ₿0.0000056	1.95	$32.87M ₿368.34	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$2.13M ₿23.76	$36.29M ₿406.64	$32.87M ₿368.34
1040	JOE JOE	$0.05844 ₿0.00000065	2.56	$23.59M ₿265.03	$0.05984 ₿0.00000066	$0.05698 ₿0.00000064	$2.65M ₿29.51	$29.21M ₿328.16	$23.59M ₿265.03
1051	BounceBit BB	$0.0565 ₿0.00000063	3.08	$23.2M ₿259.76	$0.0596 ₿0.00000066	$0.05481 ₿0.00000062	$12.9M ₿144.34	$118.95M ₿1.33K	$23.2M ₿259.76
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002417 ₿0.000000027	4.49	$22.03M ₿246.47	$0.002438 ₿0.000000027	$0.002313 ₿0.000000025	$192.33K ₿2.15	$23.85M ₿266.82	$22.03M ₿246.47
1085	Beta Finance BETA	$0.02179 ₿0.00000024	41.98	$21.8M ₿243.94	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$81.43K ₿0.91	$21.8M ₿243.94	$21.8M ₿243.94
1211	DODO DODO	$0.01769 ₿0.00000019	5.15	$17.72M ₿198.09	$0.01795 ₿0.00000019	$0.01682 ₿0.00000019	$2.78M ₿30.95	$17.72M ₿198.09	$17.72M ₿198.09
1361	XION XION	$0.2012 ₿0.0000022	18.98	$14.25M ₿160.92	$0.2268 ₿0.0000025	$0.167 ₿0.0000019	$19.82M ₿220.82	$40.21M ₿454.24	$14.25M ₿160.92
1376	Melon MLN	$4.63 ₿0.000051	3.07	$13.84M ₿154.6	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.85M ₿20.98	$13.84M ₿154.6	$13.84M ₿154.6
1487	Bluefin BLUE	$0.02979 ₿0.00000033	2.13	$11.76M ₿132.09	$0.03026 ₿0.00000033	$0.02894 ₿0.00000032	$6.25M ₿68.83	$29.79M ₿334.68	$11.76M ₿132.09
1665	MCDex MCB	$2.47 ₿0.000027	2.12	$9.39M ₿104.81	$2.49 ₿0.000027	$2.38 ₿0.000026	$1.25K ₿0.02	$11.85M ₿132.37	$9.39M ₿104.81
1672	dHedge DAO DHT	$0.1698 ₿0.0000019	-4.86	$9.23M ₿103.15	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.36K ₿0.04	$16.98M ₿189.7	$9.23M ₿103.15
2037	Alpha Finance ALPHA	$0.005903 ₿0.000000065	1.96	$5.68M ₿63.54	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$349.42K ₿3.86	$5.91M ₿66.12	$5.68M ₿63.54
2453	Index Cooperative INDEX	$0.4947 ₿0.0000055	-1.59	$3.43M ₿38.28	$0.5102 ₿0.0000057	$0.4947 ₿0.0000055	$93.28K ₿1.04	$4.6M ₿51.4	$3.43M ₿38.28
2687	SIPHER SIPHER	$0.007916 ₿0.000000088	0.11	$2.74M ₿30.52	$0.007974 ₿0.000000090	$0.007907 ₿0.000000087	$6.74K ₿0.08	$3.03M ₿33.67	$2.74M ₿30.52
3297	Meta MTA	$0.03007 ₿0.00000033	3.07	$1.5M ₿16.87	$0.03089 ₿0.00000034	$0.02907 ₿0.00000032	$590.71 ₿0.01	$2.54M ₿28.56	$1.5M ₿16.87
3328	Shrapnel SHRAP	$0.0009386 ₿0.000000010	15.42	$1.45M ₿16.45	$0.0009637 ₿0.000000010	$0.0004744 ₿0.0000000053	$23.53K ₿0.27	$2.82M ₿31.88	$1.45M ₿16.45
3347	EDEN EDEN	$0.008954 ₿0.00000010	-0.81	$1.43M ₿15.94	$0.01055 ₿0.00000011	$0.008707 ₿0.000000097	$62.19 ₿0	$1.5M ₿16.72	$1.43M ₿15.94
3906	DeFi DEFI	$0.0004738 ₿0.0000000052	-0.93	$889.67K ₿9.92	$0.0004835 ₿0.0000000054	$0.0004666 ₿0.0000000052	$286.26K ₿3.19	$889.67K ₿9.92	$889.67K ₿9.92
4060	Apeiron APRS	$0.003973 ₿0.000000044	-4.97	$785.6K ₿8.75	$0.004431 ₿0.000000049	$0.003457 ₿0.000000038	$3.17K ₿0.04	$3.97M ₿44.26	$785.6K ₿8.75
4575	Merit Circle MC	$0.04342 ₿0.00000048	1.14	$518.31K ₿5.81	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$154.35 ₿0	$518.31K ₿5.81	$518.31K ₿5.81
4810	pSTAKE Finance PSTAKE	$0.0008562 ₿0.0000000096	-9.49	$428.14K ₿4.82	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$561.3K ₿6.27	$428.14K ₿4.82	$428.14K ₿4.82
5047	Muse MUSE	$0.4475 ₿0.0000049	-1.41	$370.4K ₿4.13	$0.4715 ₿0.0000052	$0.4423 ₿0.0000049	$13.21K ₿0.15	$371.11K ₿4.14	$370.4K ₿4.13
5293	Hubble HBB	$0.004496 ₿0.000000050	-1.20	$307.21K ₿3.43	$0.004599 ₿0.000000052	$0.004502 ₿0.000000049	$176.91 ₿0	$449.62K ₿5.02	$307.21K ₿3.43
5299	UXD Stablecoin UXD	$1.02 ₿0.000011	0.22	$307.01K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000011	$81.48 ₿0	$9.18M ₿102.41	$307.01K ₿3.42
5375	XDEFI XDEFI	$0.002265 ₿0.000000025	0.44	$294.67K ₿3.31	$0.002273 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
6592	Smoothy SMTY	$0.001453 ₿0.000000016	-2.31	$133.76K ₿1.49	$0.001487 ₿0.000000016	$0.001451 ₿0.000000016	$292.18K ₿3.27	$146.25K ₿1.62	$133.76K ₿1.49
6700	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6726	BoringDAO BORING	$0.00007223 ₿0.00000000081	-0.46	$123.04K ₿1.38	$0.00007315 ₿0.00000000081	$0.00007218 ₿0.00000000081	$3.8 ₿0	$123.04K ₿1.38	$123.04K ₿1.38
7158	MAXX AI MXM	$0.0002721 ₿0.0000000030	1.13	$94.14K ₿1.05	$0.0002755 ₿0.0000000030	$0.0002641 ₿0.0000000029	$105.09 ₿0	$268.98K ₿3.01	$94.14K ₿1.05
7491	DinoSwap DINO	$0.0005054 ₿0.0000000056	1.38	$78.42K ₿0.87	$0.0005069 ₿0.0000000057	$0.0004962 ₿0.0000000055	$297.98 ₿0	$88.1K ₿0.98	$78.42K ₿0.87
7546	Crypto Raiders RAIDER	$0.002153 ₿0.000000024	1.22	$75.75K ₿0.85	$0.002213 ₿0.000000024	$0.002096 ₿0.000000023	$1.16K ₿0.01	$215.71K ₿2.43	$75.75K ₿0.85
7664	ARMOR ARMOR	$0.0002968 ₿0.0000000033	1.60	$70.79K ₿0.79	$0.0003024 ₿0.0000000033	$0.0002874 ₿0.0000000032	$16.04 ₿0	$223.64K ₿2.49	$70.79K ₿0.79
9087	Platypus Finance PTP	$0.0001373 ₿0.0000000015	1.21	$31.38K ₿0.35	$0.0001378 ₿0.0000000015	$0.0001356 ₿0.0000000015	$2.68 ₿0	$41.2K ₿0.46	$31.38K ₿0.35
9614	Furucombo COMBO	$0.0004886 ₿0.0000000054	2.28	$23.57K ₿0.26	$0.0004954 ₿0.0000000054	$0.0004775 ₿0.0000000053	$51.42 ₿0	$48.86K ₿0.55	$23.57K ₿0.26
9778	Mercurial MER	$0.00003834 ₿0.00000000042	0.54	$21.59K ₿0.24	$0.00003834 ₿0.00000000043	$0.00003813 ₿0.00000000042	$1.32 ₿0	$38.34K ₿0.43	$21.59K ₿0.24
12702	Mean DAO MEAN	$0.00002345 ₿0.00000000026	0.78	$4.59K ₿0.05	$0.00002347 ₿0.00000000026	$0.00002326 ₿0.00000000025	$5.44 ₿0	$4.93K ₿0.05	$4.59K ₿0.05
12965	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
—	Solice SLC	$0.0000384 ₿0.00000000042	-2.33	$0 ₿0	$0.0000394 ₿0.00000000044	$0.00003839 ₿0.00000000042	$50.08 ₿0	$15.36K ₿0.17	$0 ₿0
—	USDH USDH	$1.02 ₿0.000011	1.54	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$7.69K ₿0.08	$1.44M ₿16.12	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Multichain (BSC) MULTI	$0.03249 ₿0.00000036	-0.21	$0 ₿0	$0.03282 ₿0.00000037	$0.03182 ₿0.00000035	$1.14 ₿0	$151.14K ₿1.69	$0 ₿0
—	Anima ANIMA	$0.001148 ₿0.000000012	0	$0 ₿0	$0	$0	$11.82 ₿0	$149.27K ₿1.67	$0 ₿0
—	Stella Fantasy Token SFTY	$0.0001716 ₿0.0000000019	-4.53	$0 ₿0	$0.0002996 ₿0.0000000033	$0.0001698 ₿0.0000000018	$8.02K ₿0.09	$171.64K ₿1.9	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Multichain MULTI	$0.297 ₿0.0000033	3.35	$0 ₿0	$0.3245 ₿0.0000036	$0.2835 ₿0.0000031	$79.22K ₿0.89	$29.72M ₿334.59	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}