أهم عملات DeFiance Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFiance Capital Portfolio

DeFiance Capital Portfolio (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Avalanche AVAX	$12.12 ₿0.00013	-0.26	$5.23B ₿59.09K	$12.38 ₿0.00013	$11.93 ₿0.00013	$369.06M ₿4.2K	$5.61B ₿63.43K	$5.23B ₿59.09K
273	Terra LUNC	$0.00003766 ₿0.00000000042	0.09	$206.14M ₿2.33K	$0.00003889 ₿0.00000000043	$0.00003716 ₿0.00000000041	$11.66M ₿134	$243.73M ₿2.76K	$206.14M ₿2.33K
345	dYdX DYDX	$0.1709 ₿0.0000019	1.03	$140.26M ₿1.59K	$0.1759 ₿0.0000019	$0.1676 ₿0.0000018	$6.93M ₿78.22	$163.87M ₿1.85K	$140.26M ₿1.59K
559	Vana VANA	$2.1 ₿0.000023	-0.12	$64.94M ₿731.89	$2.16 ₿0.000024	$2.06 ₿0.000023	$5.33M ₿61.11	$253.01M ₿2.85K	$64.94M ₿731.89
564	Orca ORCA	$1.06 ₿0.000011	1.78	$63.91M ₿721.39	$1.08 ₿0.000012	$1.04 ₿0.000011	$5.74M ₿65.79	$79.68M ₿899.38	$63.91M ₿721.39
620	Terra LUNA	$0.07962 ₿0.00000089	1.59	$54.7M ₿618.97	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$9.45M ₿124.07	$85.79M ₿970.79	$54.7M ₿618.97
640	SECRET SCRT	$0.1561 ₿0.0000017	5.55	$52M ₿590.83	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$15.29M ₿170.66	$54.36M ₿617.63	$52M ₿590.83
716	Bancor Network Token BNT	$0.3987 ₿0.0000045	0.11	$43.73M ₿493.54	$0.4073 ₿0.0000045	$0.3925 ₿0.0000044	$239.93K ₿2.71	$43.73M ₿493.54	$43.73M ₿493.54
793	Manta Network MANTA	$0.08252 ₿0.00000092	15.61	$38.03M ₿427.75	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$44.84M ₿504.25	$82.44M ₿927.28	$38.03M ₿427.75
815	TerraUSD USTC	$0.006459 ₿0.000000073	0.33	$36.05M ₿408.81	$0.006622 ₿0.000000074	$0.006376 ₿0.000000071	$2.55M ₿27.3	$39.29M ₿445.6	$36.05M ₿408.81
850	Zentry ZENT	$0.004299 ₿0.000000048	-0.94	$33.54M ₿380.12	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.42M ₿27.55	$41.8M ₿473.79	$33.54M ₿380.12
874	Balancer BAL	$0.4974 ₿0.0000056	-3.33	$32.05M ₿362.94	$0.5145 ₿0.0000058	$0.494 ₿0.0000055	$2.11M ₿24.14	$35.38M ₿400.67	$32.05M ₿362.94
1036	JOE JOE	$0.0581 ₿0.00000065	1.55	$23.45M ₿264.67	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.63M ₿30.1	$29.04M ₿327.72	$23.45M ₿264.67
1048	BounceBit BB	$0.05625 ₿0.00000063	0.27	$23.02M ₿258.6	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$11.28M ₿117.42	$118.04M ₿1.33K	$23.02M ₿258.6
1073	Alethea Artificial Liquid Intelligence Token ALI	$0.002414 ₿0.000000027	2.97	$21.94M ₿249.22	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$157.3K ₿1.9	$23.75M ₿269.79	$21.94M ₿249.22
1083	Beta Finance BETA	$0.02151 ₿0.00000024	39.15	$21.51M ₿243.87	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$77.12K ₿0.87	$21.51M ₿243.87	$21.51M ₿243.87
1212	DODO DODO	$0.0174 ₿0.00000019	2.54	$17.39M ₿197.56	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.72M ₿31.47	$17.39M ₿197.56	$17.39M ₿197.56
1373	Melon MLN	$4.58 ₿0.000051	1.26	$13.69M ₿154.81	$4.67 ₿0.000052	$4.48 ₿0.000050	$1.66M ₿18.94	$13.69M ₿154.81	$13.69M ₿154.81
1472	XION XION	$0.1681 ₿0.0000019	-3.92	$11.9M ₿134.79	$0.1774 ₿0.0000019	$0.167 ₿0.0000019	$9.24M ₿103	$33.58M ₿380.46	$11.9M ₿134.79
1499	Bluefin BLUE	$0.02897 ₿0.00000032	-1.67	$11.44M ₿130.11	$0.03016 ₿0.00000033	$0.02894 ₿0.00000032	$6.2M ₿72.45	$28.99M ₿329.67	$11.44M ₿130.11
1627	dHedge DAO DHT	$0.1793 ₿0.0000020	-1.31	$9.75M ₿110.09	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$418.75 ₿0	$17.94M ₿202.47	$9.75M ₿110.09
1665	MCDex MCB	$2.45 ₿0.000027	0.73	$9.31M ₿105.71	$2.47 ₿0.000027	$2.38 ₿0.000026	$1.64K ₿0.02	$11.76M ₿133.5	$9.31M ₿105.71
2028	Alpha Finance ALPHA	$0.005948 ₿0.000000068	0.45	$5.66M ₿65.16	$0.006044 ₿0.000000068	$0.005648 ₿0.000000062	$420.88K ₿4.95	$5.89M ₿67.8	$5.66M ₿65.16
2423	Index Cooperative INDEX	$0.5047 ₿0.0000057	-1.93	$3.5M ₿39.76	$0.5151 ₿0.0000058	$0.5002 ₿0.0000055	$84.9K ₿1	$4.69M ₿53.39	$3.5M ₿39.76
2675	SIPHER SIPHER	$0.007913 ₿0.000000089	-3.86	$2.74M ₿31.16	$0.008255 ₿0.000000099	$0.007907 ₿0.000000087	$6.95K ₿0.08	$3.02M ₿34.38	$2.74M ₿31.16
3198	EDEN EDEN	$0.01026 ₿0.00000011	1.03	$1.64M ₿18.48	$0.01041 ₿0.00000011	$0.008707 ₿0.000000097	$53.18 ₿0	$1.72M ₿19.39	$1.64M ₿18.48
3294	Meta MTA	$0.02957 ₿0.00000033	0.75	$1.48M ₿16.67	$0.03072 ₿0.00000034	$0.02876 ₿0.00000032	$808.89 ₿0.01	$2.5M ₿28.22	$1.48M ₿16.67
3426	Shrapnel SHRAP	$0.0008603 ₿0.0000000095	9.16	$1.33M ₿14.6	$0.0008508 ₿0.0000000095	$0.0004744 ₿0.0000000053	$22.69K ₿0.26	$2.58M ₿28.28	$1.33M ₿14.6
3886	DeFi DEFI	$0.0004725 ₿0.0000000053	-3.55	$888.33K ₿10.14	$0.0004902 ₿0.0000000055	$0.0004666 ₿0.0000000052	$268.46K ₿3.02	$888.33K ₿10.14	$888.33K ₿10.14
4078	Apeiron APRS	$0.003837 ₿0.000000043	-9.52	$759.04K ₿8.71	$0.004326 ₿0.000000048	$0.003844 ₿0.000000043	$1.65K ₿0.02	$3.84M ₿44.03	$759.04K ₿8.71
4590	Merit Circle MC	$0.04268 ₿0.00000048	-2.45	$508.21K ₿5.76	$0.04417 ₿0.00000049	$0.04218 ₿0.00000048	$151.7 ₿0	$508.21K ₿5.76	$508.21K ₿5.76
4846	pSTAKE Finance PSTAKE	$0.000842 ₿0.0000000095	-3.74	$420.17K ₿4.8	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$569.53K ₿6.46	$420.17K ₿4.8	$420.17K ₿4.8
5024	Muse MUSE	$0.4477 ₿0.0000050	-2.85	$370.59K ₿4.19	$0.4715 ₿0.0000052	$0.4423 ₿0.0000050	$13.47K ₿0.15	$371.3K ₿4.2	$370.59K ₿4.19
5273	Hubble HBB	$0.004527 ₿0.000000051	-0.93	$309.35K ₿3.53	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$156.7 ₿0	$452.76K ₿5.17	$309.35K ₿3.53
5286	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.59	$306.73K ₿3.51	$1.03 ₿0.000011	$1.02 ₿0.000011	$76.29 ₿0	$9.18M ₿104.86	$306.73K ₿3.51
5345	XDEFI XDEFI	$0.002265 ₿0.000000025	-1.20	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
6552	Smoothy SMTY	$0.001465 ₿0.000000016	-1.62	$134.08K ₿1.52	$0.001491 ₿0.000000016	$0.001451 ₿0.000000016	$285.99K ₿3.26	$146.6K ₿1.66	$134.08K ₿1.52
6664	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6703	BoringDAO BORING	$0.00007223 ₿0.00000000081	-52.66	$123.04K ₿1.38	$0.000153 ₿0.0000000017	$0.00007218 ₿0.00000000081	$3.8 ₿0	$123.04K ₿1.38	$123.04K ₿1.38
7166	MAXX AI MXM	$0.0002671 ₿0.0000000030	-1.51	$92.29K ₿1.05	$0.0002731 ₿0.0000000030	$0.0002641 ₿0.0000000029	$102.49 ₿0	$263.72K ₿3	$92.29K ₿1.05
7490	DinoSwap DINO	$0.000498 ₿0.0000000056	-0.87	$77.43K ₿0.88	$0.0005039 ₿0.0000000057	$0.0004962 ₿0.0000000055	$223.02 ₿0	$86.99K ₿0.99	$77.43K ₿0.88
7542	Crypto Raiders RAIDER	$0.002138 ₿0.000000024	-0.01*	$75.08K ₿0.84	$0.002203 ₿0.000000024	$0.002096 ₿0.000000023	$1.03K ₿0.01	$213.82K ₿2.41	$75.08K ₿0.84
7678	ARMOR ARMOR	$0.000291 ₿0.0000000032	-2.88	$69.34K ₿0.78	$0.0003 ₿0.0000000033	$0.0002874 ₿0.0000000032	$31.57 ₿0	$219.06K ₿2.46	$69.34K ₿0.78
9074	Platypus Finance PTP	$0.0001373 ₿0.0000000015	0.60	$31.38K ₿0.35	$0.0001378 ₿0.0000000015	$0.0001356 ₿0.0000000015	$2.68 ₿0	$41.2K ₿0.46	$31.38K ₿0.35
9623	Furucombo COMBO	$0.0004825 ₿0.0000000054	-0.65	$23.27K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$26.56 ₿0	$48.25K ₿0.54	$23.27K ₿0.26
9773	Mercurial MER	$0.0000383 ₿0.00000000043	0.41	$21.57K ₿0.25	$0.0000383 ₿0.00000000043	$0.00003813 ₿0.00000000042	$1.07 ₿0	$38.31K ₿0.44	$21.57K ₿0.25
12703	Mean DAO MEAN	$0.00002337 ₿0.00000000026	-1.07	$4.58K ₿0.05	$0.00002371 ₿0.00000000027	$0.00002326 ₿0.00000000025	$10.88 ₿0	$4.91K ₿0.06	$4.58K ₿0.05
13116	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.18K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.18K ₿0.04
—	Solice SLC	$0.00003898 ₿0.00000000044	-0.88	$0 ₿0	$0.0000394 ₿0.00000000044	$0.00003898 ₿0.00000000043	$4.71 ₿0	$15.59K ₿0.18	$0 ₿0
—	USDH USDH	$0.9974 ₿0.000011	-0.17	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$4.49K ₿0.05	$1.42M ₿16.14	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Multichain (BSC) MULTI	$0.0321 ₿0.00000036	-2.58	$0 ₿0	$0.0331 ₿0.00000037	$0.03182 ₿0.00000035	$2.57 ₿0	$149.32K ₿1.69	$0 ₿0
—	Anima ANIMA	$0.001148 ₿0.000000012	0	$0 ₿0	$0.001148 ₿0.000000012	$0.001148 ₿0.000000012	$11.82 ₿0	$149.27K ₿1.67	$0 ₿0
—	Stella Fantasy Token SFTY	$0.0002095 ₿0.0000000023	23.39	$0 ₿0	$0.0002996 ₿0.0000000033	$0.0001697 ₿0.0000000018	$8.1K ₿0.09	$209.54K ₿2.39	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Multichain MULTI	$0.2873 ₿0.0000032	-9.09	$0 ₿0	$0.3344 ₿0.0000037	$0.2835 ₿0.0000031	$75.12K ₿0.85	$28.74M ₿324.46	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}