أهم عملات DeFiance Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFiance Capital Portfolio

DeFiance Capital Portfolio (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Avalanche AVAX	$12.44 ₿0.00013	2.60	$5.34B ₿59.01K	$12.42 ₿0.00013	$11.93 ₿0.00013	$396.91M ₿3.89K	$5.73B ₿63.34K	$5.34B ₿59.01K
270	Terra LUNC	$0.00003834 ₿0.00000000042	2.17	$209.46M ₿2.33K	$0.00003889 ₿0.00000000043	$0.00003716 ₿0.00000000041	$11.9M ₿127.23	$247.65M ₿2.75K	$209.46M ₿2.33K
342	dYdX DYDX	$0.1761 ₿0.0000019	4.03	$144.49M ₿1.58K	$0.1759 ₿0.0000019	$0.1676 ₿0.0000018	$7.18M ₿78	$168.82M ₿1.85K	$144.49M ₿1.58K
556	Vana VANA	$2.14 ₿0.000023	2.66	$65.7M ₿730.52	$2.16 ₿0.000024	$2.06 ₿0.000023	$6.52M ₿23.16	$255.96M ₿2.85K	$65.7M ₿730.52
565	Orca ORCA	$1.08 ₿0.000011	3.34	$64.93M ₿720.45	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.46M ₿62.61	$80.95M ₿898.21	$64.93M ₿720.45
620	Terra LUNA	$0.08102 ₿0.00000089	3.31	$55.53M ₿619.42	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$11.51M ₿99.84	$87.09M ₿971.49	$55.53M ₿619.42
642	SECRET SCRT	$0.1579 ₿0.0000017	8.22	$52.2M ₿581.99	$0.1592 ₿0.0000018	$0.1427 ₿0.0000016	$15.41M ₿173.52	$54.57M ₿608.4	$52.2M ₿581.99
715	Bancor Network Token BNT	$0.405 ₿0.0000044	1.86	$44.31M ₿492.84	$0.4073 ₿0.0000045	$0.3925 ₿0.0000044	$251.14K ₿2.71	$44.31M ₿492.84	$44.31M ₿492.84
798	Manta Network MANTA	$0.08305 ₿0.00000093	17.82	$38.33M ₿431.3	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$45.81M ₿508.61	$83.08M ₿934.98	$38.33M ₿431.3
812	TerraUSD USTC	$0.006561 ₿0.000000072	1.58	$36.61M ₿408.06	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.62M ₿27.31	$39.91M ₿444.79	$36.61M ₿408.06
850	Zentry ZENT	$0.004322 ₿0.000000048	-0.12	$33.66M ₿378.67	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.43M ₿27.44	$41.96M ₿471.98	$33.66M ₿378.67
873	Balancer BAL	$0.5039 ₿0.0000056	-1.81	$32.35M ₿362.78	$0.5142 ₿0.0000058	$0.494 ₿0.0000055	$2.13M ₿23.84	$35.71M ₿400.49	$32.35M ₿362.78
1036	JOE JOE	$0.05927 ₿0.00000065	3.34	$23.87M ₿264.83	$0.0592 ₿0.00000066	$0.05691 ₿0.00000064	$2.73M ₿29.75	$29.56M ₿327.91	$23.87M ₿264.83
1041	BounceBit BB	$0.05742 ₿0.00000063	2.58	$23.48M ₿258.25	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$12.24M ₿124.36	$120.4M ₿1.32K	$23.48M ₿258.25
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.00243 ₿0.000000027	4.32	$22.15M ₿249.48	$0.002429 ₿0.000000027	$0.002313 ₿0.000000025	$203.7K ₿2.27	$23.98M ₿270.08	$22.15M ₿249.48
1085	Beta Finance BETA	$0.02183 ₿0.00000024	40.93	$21.84M ₿243.43	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$78.29K ₿0.87	$21.84M ₿243.43	$21.84M ₿243.43
1211	DODO DODO	$0.01764 ₿0.00000019	4.25	$17.57M ₿195.95	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.84M ₿31.04	$17.57M ₿195.95	$17.57M ₿195.95
1369	Melon MLN	$4.65 ₿0.000051	2.67	$13.88M ₿154.41	$4.67 ₿0.000052	$4.48 ₿0.000050	$1.7M ₿15.92	$13.88M ₿154.41	$13.88M ₿154.41
1462	XION XION	$0.1746 ₿0.0000019	0.05	$12.37M ₿135.35	$0.1774 ₿0.0000019	$0.167 ₿0.0000019	$9.36M ₿101.53	$34.92M ₿382.05	$12.37M ₿135.35
1491	Bluefin BLUE	$0.03015 ₿0.00000032	2.36	$11.76M ₿129.16	$0.03016 ₿0.00000033	$0.02894 ₿0.00000032	$6.27M ₿69.64	$29.79M ₿327.26	$11.76M ₿129.16
1663	MCDex MCB	$2.49 ₿0.000027	2.31	$9.39M ₿105.13	$2.47 ₿0.000027	$2.38 ₿0.000026	$1.86K ₿0.02	$11.86M ₿132.78	$9.39M ₿105.13
1679	dHedge DAO DHT	$0.1694 ₿0.0000019	-6.63	$9.21M ₿103.9	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$3.39K ₿0.04	$16.94M ₿191.08	$9.21M ₿103.9
2039	Alpha Finance ALPHA	$0.005934 ₿0.000000066	0.23	$5.61M ₿64.08	$0.006044 ₿0.000000068	$0.005648 ₿0.000000062	$410.7K ₿4.06	$5.84M ₿66.68	$5.61M ₿64.08
2431	Index Cooperative INDEX	$0.5051 ₿0.0000056	-1.23	$3.5M ₿39.37	$0.5151 ₿0.0000058	$0.5002 ₿0.0000055	$85.8K ₿0.96	$4.7M ₿52.87	$3.5M ₿39.37
2682	SIPHER SIPHER	$0.007916 ₿0.000000089	-0.32	$2.74M ₿30.99	$0.007987 ₿0.000000092	$0.007907 ₿0.000000087	$6.85K ₿0.08	$3.03M ₿34.19	$2.74M ₿30.99
3196	EDEN EDEN	$0.01043 ₿0.00000011	2.79	$1.66M ₿18.42	$0.01041 ₿0.00000011	$0.008707 ₿0.000000097	$54.03 ₿0	$1.74M ₿19.32	$1.66M ₿18.42
3286	Meta MTA	$0.03036 ₿0.00000033	3.55	$1.51M ₿16.7	$0.03072 ₿0.00000034	$0.02876 ₿0.00000032	$830.64 ₿0.01	$2.56M ₿28.28	$1.51M ₿16.7
3415	Shrapnel SHRAP	$0.0008661 ₿0.0000000097	2.49	$1.34M ₿15.05	$0.0008661 ₿0.0000000097	$0.0004744 ₿0.0000000053	$22.73K ₿0.26	$2.6M ₿29.16	$1.34M ₿15.05
3891	DeFi DEFI	$0.0004763 ₿0.0000000053	-2.56	$895.59K ₿10.07	$0.0004889 ₿0.0000000055	$0.0004666 ₿0.0000000052	$268.71K ₿3.04	$895.59K ₿10.07	$895.59K ₿10.07
4110	Apeiron APRS	$0.003783 ₿0.000000042	-12.53	$748.12K ₿8.52	$0.004325 ₿0.000000048	$0.003783 ₿0.000000043	$1.38K ₿0.02	$3.78M ₿43.12	$748.12K ₿8.52
4571	Merit Circle MC	$0.04387 ₿0.00000048	0.36	$522.4K ₿5.76	$0.04417 ₿0.00000049	$0.04218 ₿0.00000048	$155.93 ₿0	$522.4K ₿5.76	$522.4K ₿5.76
4838	pSTAKE Finance PSTAKE	$0.0008532 ₿0.0000000096	-2.71	$426.87K ₿4.81	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$570.21K ₿6.45	$426.87K ₿4.81	$426.87K ₿4.81
5042	Muse MUSE	$0.4477 ₿0.0000050	-1.88	$371.24K ₿4.19	$0.4715 ₿0.0000052	$0.4423 ₿0.0000050	$13.46K ₿0.15	$371.95K ₿4.2	$371.24K ₿4.19
5280	Hubble HBB	$0.004537 ₿0.000000051	-0.67	$310.03K ₿3.5	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$165.51 ₿0	$453.75K ₿5.13	$310.03K ₿3.5
5286	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.72	$307.98K ₿3.48	$1.03 ₿0.000011	$1.02 ₿0.000011	$86.28 ₿0	$9.21M ₿104.22	$307.98K ₿3.48
5365	XDEFI XDEFI	$0.002265 ₿0.000000025	-0.99	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
6567	Smoothy SMTY	$0.001462 ₿0.000000016	-1.91	$134.02K ₿1.5	$0.00149 ₿0.000000016	$0.001451 ₿0.000000016	$284.83K ₿3.24	$146.54K ₿1.65	$134.02K ₿1.5
6685	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6710	BoringDAO BORING	$0.00007223 ₿0.00000000081	-52.69	$123.04K ₿1.38	$0.000153 ₿0.0000000017	$0.00007218 ₿0.00000000081	$3.8 ₿0	$123.04K ₿1.38	$123.04K ₿1.38
7170	MAXX AI MXM	$0.0002711 ₿0.0000000030	0.46	$92.69K ₿1.05	$0.0002731 ₿0.0000000030	$0.0002641 ₿0.0000000029	$104.7 ₿0	$264.84K ₿2.99	$92.69K ₿1.05
7494	DinoSwap DINO	$0.0005024 ₿0.0000000056	0.12	$78.12K ₿0.88	$0.0005039 ₿0.0000000057	$0.0004962 ₿0.0000000055	$289.37 ₿0	$87.76K ₿0.99	$78.12K ₿0.88
7544	Crypto Raiders RAIDER	$0.002178 ₿0.000000024	2.09	$76.48K ₿0.84	$0.002203 ₿0.000000024	$0.002096 ₿0.000000023	$1.21K ₿0.01	$217.81K ₿2.4	$76.48K ₿0.84
7663	ARMOR ARMOR	$0.0002972 ₿0.0000000033	-0.76	$70.57K ₿0.78	$0.0003 ₿0.0000000033	$0.0002874 ₿0.0000000032	$32.24 ₿0	$222.95K ₿2.48	$70.57K ₿0.78
9084	Platypus Finance PTP	$0.0001373 ₿0.0000000015	0.60	$31.38K ₿0.35	$0.0001378 ₿0.0000000015	$0.0001356 ₿0.0000000015	$2.68 ₿0	$41.2K ₿0.46	$31.38K ₿0.35
9635	Furucombo COMBO	$0.0004825 ₿0.0000000054	-0.65	$23.27K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$26.56 ₿0	$48.25K ₿0.54	$23.27K ₿0.26
9781	Mercurial MER	$0.0000383 ₿0.00000000043	0.40	$21.57K ₿0.24	$0.0000383 ₿0.00000000043	$0.00003813 ₿0.00000000042	$1.07 ₿0	$38.31K ₿0.43	$21.57K ₿0.24
12703	Mean DAO MEAN	$0.00002337 ₿0.00000000026	-1.08	$4.58K ₿0.05	$0.00002371 ₿0.00000000026	$0.00002326 ₿0.00000000025	$10.88 ₿0	$4.91K ₿0.06	$4.58K ₿0.05
12957	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
—	Solice SLC	$0.00003898 ₿0.00000000044	-0.88	$0 ₿0	$0.0000394 ₿0.00000000044	$0.00003898 ₿0.00000000043	$4.71 ₿0	$15.59K ₿0.18	$0 ₿0
—	USDH USDH	$0.9973 ₿0.000011	-0.01	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$5.19K ₿0.05	$1.42M ₿16.04	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Multichain (BSC) MULTI	$0.03254 ₿0.00000036	-1.49	$0 ₿0	$0.0331 ₿0.00000037	$0.03182 ₿0.00000035	$2.6 ₿0	$150.99K ₿1.69	$0 ₿0
—	Anima ANIMA	$0.001148 ₿0.000000012	0	$0 ₿0	$0.001148 ₿0.000000012	$0.001148 ₿0.000000012	$11.82 ₿0	$149.27K ₿1.67	$0 ₿0
—	Stella Fantasy Token SFTY	$0.0002095 ₿0.0000000023	23.40	$0 ₿0	$0.0002996 ₿0.0000000033	$0.0001697 ₿0.0000000018	$8.11K ₿0.09	$209.55K ₿2.37	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Multichain MULTI	$0.2917 ₿0.0000032	-8.05	$0 ₿0	$0.3344 ₿0.0000037	$0.2835 ₿0.0000031	$76.61K ₿0.85	$29.15M ₿324.46	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}