أهم عملات DeFiance Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFiance Capital Portfolio

DeFiance Capital Portfolio (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Avalanche AVAX	$12.54 ₿0.00013	3.22	$5.4B ₿60.03K	$12.52 ₿0.00013	$11.93 ₿0.00013	$404.78M ₿4.54K	$5.8B ₿64.44K	$5.4B ₿60.03K
268	Terra LUNC	$0.00003877 ₿0.00000000042	3.43	$211.87M ₿2.35K	$0.00003889 ₿0.00000000043	$0.00003716 ₿0.00000000041	$11.88M ₿131.84	$250.5M ₿2.78K	$211.87M ₿2.35K
343	dYdX DYDX	$0.1784 ₿0.0000019	5.25	$145.5M ₿1.62K	$0.1776 ₿0.0000019	$0.1676 ₿0.0000018	$7.37M ₿82.03	$169.99M ₿1.9K	$145.5M ₿1.62K
556	Vana VANA	$2.16 ₿0.000023	3.27	$66.36M ₿736.59	$2.16 ₿0.000024	$2.06 ₿0.000023	$6.55M ₿72.63	$258.53M ₿2.87K	$66.36M ₿736.59
562	Orca ORCA	$1.08 ₿0.000012	3.33	$65.15M ₿722.71	$1.08 ₿0.000012	$1.04 ₿0.000011	$5.69M ₿63.11	$81.22M ₿901.03	$65.15M ₿722.71
621	Terra LUNA	$0.08122 ₿0.00000090	3.35	$55.86M ₿621.01	$0.0813 ₿0.00000090	$0.07808 ₿0.00000087	$11.71M ₿129.91	$87.61M ₿973.99	$55.86M ₿621.01
646	SECRET SCRT	$0.1582 ₿0.0000017	8.34	$52.2M ₿579.9	$0.1592 ₿0.0000018	$0.1427 ₿0.0000016	$15.53M ₿172.32	$54.57M ₿606.21	$52.2M ₿579.9
714	Bancor Network Token BNT	$0.408 ₿0.0000045	2.56	$44.73M ₿496.88	$0.4082 ₿0.0000045	$0.3925 ₿0.0000044	$246.3K ₿2.73	$44.73M ₿496.88	$44.73M ₿496.88
802	Manta Network MANTA	$0.08243 ₿0.00000091	15.96	$38.02M ₿424.63	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$45.96M ₿509.82	$82.43M ₿920.53	$38.02M ₿424.63
814	TerraUSD USTC	$0.006589 ₿0.000000073	1.90	$36.77M ₿408.48	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.69M ₿29.86	$40.08M ₿445.24	$36.77M ₿408.48
852	Zentry ZENT	$0.00432 ₿0.000000047	-0.14	$33.69M ₿374.23	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.46M ₿25.81	$41.99M ₿466.45	$33.69M ₿374.23
869	Balancer BAL	$0.506 ₿0.0000056	-1.17	$32.77M ₿364	$0.5142 ₿0.0000058	$0.494 ₿0.0000055	$2.17M ₿24.06	$36.17M ₿401.84	$32.77M ₿364
1031	JOE JOE	$0.05984 ₿0.00000066	4.16	$24.16M ₿267.99	$0.05973 ₿0.00000066	$0.05691 ₿0.00000064	$2.78M ₿30.84	$29.91M ₿331.83	$24.16M ₿267.99
1037	BounceBit BB	$0.05837 ₿0.00000064	4.41	$23.85M ₿264.94	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$12.64M ₿139.29	$122.3M ₿1.36K	$23.85M ₿264.94
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002436 ₿0.000000027	4.48	$22.23M ₿247.16	$0.002438 ₿0.000000027	$0.002313 ₿0.000000025	$206.36K ₿2.29	$24.07M ₿267.57	$22.23M ₿247.16
1087	Beta Finance BETA	$0.02177 ₿0.00000024	40.25	$21.77M ₿241.55	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$78.53K ₿0.87	$21.77M ₿241.55	$21.77M ₿241.55
1211	DODO DODO	$0.01779 ₿0.00000019	5.10	$17.79M ₿197.6	$0.01778 ₿0.00000019	$0.0168 ₿0.00000018	$2.85M ₿31.64	$17.79M ₿197.6	$17.79M ₿197.6
1372	Melon MLN	$4.67 ₿0.000051	2.94	$13.96M ₿155.17	$4.67 ₿0.000052	$4.48 ₿0.000050	$1.73M ₿19.17	$13.96M ₿155.17	$13.96M ₿155.17
1457	XION XION	$0.1765 ₿0.0000019	1.06	$12.51M ₿138.95	$0.1774 ₿0.0000019	$0.167 ₿0.0000019	$9.5M ₿105.5	$35.32M ₿392.21	$12.51M ₿138.95
1482	Bluefin BLUE	$0.03008 ₿0.00000033	2.10	$11.87M ₿131.7	$0.03025 ₿0.00000033	$0.02894 ₿0.00000032	$6.4M ₿70.98	$30.08M ₿333.71	$11.87M ₿131.7
1671	MCDex MCB	$2.47 ₿0.000027	1.57	$9.4M ₿104.38	$2.49 ₿0.000027	$2.38 ₿0.000026	$1.81K ₿0.02	$11.87M ₿131.82	$9.4M ₿104.38
1679	dHedge DAO DHT	$0.1701 ₿0.0000018	-6.31	$9.25M ₿102.77	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$3.4K ₿0.04	$17.01M ₿189.01	$9.25M ₿102.77
2031	Alpha Finance ALPHA	$0.005963 ₿0.000000066	0.85	$5.73M ₿63.68	$0.006044 ₿0.000000068	$0.005648 ₿0.000000062	$425.38K ₿4.72	$5.96M ₿66.27	$5.73M ₿63.68
2443	Index Cooperative INDEX	$0.5071 ₿0.0000056	-0.82	$3.51M ₿39.37	$0.5151 ₿0.0000058	$0.5002 ₿0.0000055	$88.96K ₿0.96	$4.72M ₿52.87	$3.51M ₿39.37
2688	SIPHER SIPHER	$0.007917 ₿0.000000087	-0.87	$2.74M ₿30.43	$0.007987 ₿0.000000090	$0.007907 ₿0.000000087	$6.8K ₿0.08	$3.03M ₿33.57	$2.74M ₿30.43
3197	EDEN EDEN	$0.0105 ₿0.00000011	3.31	$1.67M ₿18.59	$0.01051 ₿0.00000011	$0.008707 ₿0.000000097	$54.43 ₿0	$1.76M ₿19.5	$1.67M ₿18.59
3278	Meta MTA	$0.0308 ₿0.00000034	4.81	$1.53M ₿17.06	$0.03074 ₿0.00000034	$0.02876 ₿0.00000032	$842.62 ₿0.01	$2.6M ₿28.88	$1.53M ₿17.06
3407	Shrapnel SHRAP	$0.0008814 ₿0.0000000097	4.75	$1.36M ₿15.17	$0.0008788 ₿0.0000000097	$0.0004744 ₿0.0000000053	$22.79K ₿0.25	$2.64M ₿29.38	$1.36M ₿15.17
3900	DeFi DEFI	$0.0004767 ₿0.0000000052	-1.67	$896.32K ₿9.96	$0.0004849 ₿0.0000000055	$0.0004666 ₿0.0000000052	$270.39K ₿3.03	$896.32K ₿9.96	$896.32K ₿9.96
4118	Apeiron APRS	$0.003775 ₿0.000000041	-9.86	$747.25K ₿8.3	$0.004226 ₿0.000000047	$0.003779 ₿0.000000041	$1.36K ₿0.02	$3.78M ₿41.97	$747.25K ₿8.3
4556	Merit Circle MC	$0.04434 ₿0.00000049	1.54	$528.03K ₿5.87	$0.04442 ₿0.00000049	$0.04218 ₿0.00000048	$157.61 ₿0	$528.03K ₿5.87	$528.03K ₿5.87
4848	pSTAKE Finance PSTAKE	$0.0008555 ₿0.0000000094	-2.10	$428.28K ₿4.76	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$570.2K ₿6.33	$428.28K ₿4.76	$428.28K ₿4.76
5049	Muse MUSE	$0.4479 ₿0.0000049	-1.61	$370.62K ₿4.12	$0.4715 ₿0.0000052	$0.4423 ₿0.0000049	$13.68K ₿0.15	$371.33K ₿4.13	$370.62K ₿4.12
5291	Hubble HBB	$0.00453 ₿0.000000050	-0.82	$309.56K ₿3.44	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$182.32 ₿0	$453.06K ₿5.04	$309.56K ₿3.44
5315	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.15	$306.32K ₿3.4	$1.03 ₿0.000011	$1.02 ₿0.000011	$86.47 ₿0	$9.16M ₿101.81	$306.32K ₿3.4
5377	XDEFI XDEFI	$0.002265 ₿0.000000025	-0.99	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
6586	Smoothy SMTY	$0.001456 ₿0.000000016	-1.76	$133.11K ₿1.48	$0.00149 ₿0.000000016	$0.001451 ₿0.000000016	$282.05K ₿3.13	$145.54K ₿1.62	$133.11K ₿1.48
6699	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6725	BoringDAO BORING	$0.00007223 ₿0.00000000081	-52.79	$123.04K ₿1.38	$0.000153 ₿0.0000000017	$0.00007218 ₿0.00000000081	$3.8 ₿0	$123.04K ₿1.38	$123.04K ₿1.38
7148	MAXX AI MXM	$0.0002747 ₿0.0000000030	1.78	$94.85K ₿1.05	$0.0002741 ₿0.0000000030	$0.0002641 ₿0.0000000029	$106.08 ₿0	$271.02K ₿2.99	$94.85K ₿1.05
7503	DinoSwap DINO	$0.0005062 ₿0.0000000055	0.87	$78.12K ₿0.87	$0.0005039 ₿0.0000000057	$0.0004962 ₿0.0000000055	$318.13 ₿0	$87.76K ₿0.98	$78.12K ₿0.87
7514	Crypto Raiders RAIDER	$0.002203 ₿0.000000024	3.30	$77.48K ₿0.86	$0.002206 ₿0.000000024	$0.002096 ₿0.000000023	$1.24K ₿0.01	$220.66K ₿2.45	$77.48K ₿0.86
7668	ARMOR ARMOR	$0.0003021 ₿0.0000000033	1.70	$70.74K ₿0.79	$0.0003 ₿0.0000000033	$0.0002874 ₿0.0000000032	$32.77 ₿0	$223.5K ₿2.49	$70.74K ₿0.79
9094	Platypus Finance PTP	$0.0001373 ₿0.0000000015	0.60	$31.38K ₿0.35	$0.0001378 ₿0.0000000015	$0.0001356 ₿0.0000000015	$2.68 ₿0	$41.2K ₿0.46	$31.38K ₿0.35
9647	Furucombo COMBO	$0.0004825 ₿0.0000000054	-0.65	$23.27K ₿0.26	$0.0004884 ₿0.0000000054	$0.0004771 ₿0.0000000053	$26.56 ₿0	$48.25K ₿0.54	$23.27K ₿0.26
9793	Mercurial MER	$0.0000383 ₿0.00000000042	0.40	$21.57K ₿0.24	$0.0000383 ₿0.00000000043	$0.00003813 ₿0.00000000042	$1.07 ₿0	$38.31K ₿0.43	$21.57K ₿0.24
12709	Mean DAO MEAN	$0.00002341 ₿0.00000000025	-0.93	$4.59K ₿0.05	$0.00002371 ₿0.00000000026	$0.00002326 ₿0.00000000025	$11.48 ₿0	$4.92K ₿0.05	$4.59K ₿0.05
12963	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
—	Solice SLC	$0.00003898 ₿0.00000000043	-0.88	$0 ₿0	$0.0000394 ₿0.00000000044	$0.00003898 ₿0.00000000043	$4.71 ₿0	$15.59K ₿0.17	$0 ₿0
—	USDH USDH	$0.9975 ₿0.000011	0.01*	$0 ₿0	$1.07 ₿0.000011	$0.9788 ₿0.000010	$4.8K ₿0.05	$1.42M ₿15.74	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Multichain (BSC) MULTI	$0.03259 ₿0.00000036	-1.51	$0 ₿0	$0.0331 ₿0.00000037	$0.03182 ₿0.00000035	$2.61 ₿0	$152.01K ₿1.69	$0 ₿0
—	Anima ANIMA	$0.001148 ₿0.000000012	0	$0 ₿0	$0.001148 ₿0.000000012	$0.001148 ₿0.000000012	$11.82 ₿0	$149.27K ₿1.67	$0 ₿0
—	Stella Fantasy Token SFTY	$0.0001709 ₿0.0000000018	0.71	$0 ₿0	$0.0002996 ₿0.0000000033	$0.0001697 ₿0.0000000018	$8.11K ₿0.09	$171K ₿1.9	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Multichain MULTI	$0.2935 ₿0.0000032	-7.36	$0 ₿0	$0.3344 ₿0.0000037	$0.2835 ₿0.0000031	$77.08K ₿0.86	$29.43M ₿326.59	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}