أهم عملات DeFiance Capital Portfolio حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeFiance Capital Portfolio

DeFiance Capital Portfolio (61)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Avalanche AVAX	$18.73 ₿0.00067	-1.80	$7.91B ₿256.28K	$19.07 ₿0.00068	$18.19 ₿0.00066	$341.33M ₿7.56K	$8.56B ₿296.08K	$7.91B ₿256.28K
179	dYdX DYDX	$0.5122 ₿0.000043	0.88	$404.01M ₿20.31K	$0.5239 ₿0.000045	$0.4902 ₿0.000043	$19.84M ₿167.09	$459.83M ₿31.1K	$404.01M ₿20.31K
218	Terra LUNC	$0.00005792 ₿0.0000000018	-2.87	$317.14M ₿10.87K	$0.00005962 ₿0.0000000019	$0.00005721 ₿0.0000000018	$9.71M ₿588.86	$376.71M ₿12.69K	$317.14M ₿10.87K
330	Vana VANA	$5.04	-2.01	$155.21M	$5.15	$4.87	$13.79M	$604.71M	$155.21M
392	Orca ORCA	$2.09 ₿0.000044	-4.59	$125.32M ₿2.23K	$2.19 ₿0.000048	$2.05 ₿0.000044	$20.07M ₿47.88	$156.76M ₿4.47K	$125.32M ₿2.23K
422	Terra LUNA	$0.1589 ₿0.000012	-2.00	$109.31M ₿8.42K	$0.1622 ₿0.000012	$0.1552 ₿0.000012	$10.59M ₿673.59	$171.44M ₿13.21K	$109.31M ₿8.42K
514	Manta Network MANTA	$0.197 ₿0.000039	-1.75	$82.28M ₿9.71K	$0.2015 ₿0.000040	$0.1906 ₿0.000038	$18.4M ₿655.95	$197.1M ₿38.83K	$82.28M ₿9.71K
569	Bancor Network Token BNT	$0.6061 ₿0.000012	-3.89	$69.42M ₿1.59K	$0.6306 ₿0.000012	$0.5977 ₿0.000012	$5.71M ₿152.69	$69.42M ₿1.59K	$69.42M ₿1.59K
576	Balancer BAL	$1.07 ₿0.000068	-1.33	$68.22M ₿3.85K	$1.08 ₿0.000071	$1.03 ₿0.000068	$8.9M ₿131.23	$73.51M ₿4.3K	$68.22M ₿3.85K
577	TerraUSD USTC	$0.01216 ₿0.00000035	-4.94	$68.11M ₿3.21K	$0.01279 ₿0.00000037	$0.01206 ₿0.00000035	$7.55M ₿160.98	$74.21M ₿3.51K	$68.11M ₿3.21K
618	JOE JOE	$0.1558 ₿0.000011	-0.37	$61.98M ₿3.86K	$0.1563 ₿0.000011	$0.146 ₿0.000011	$5.65M ₿381.33	$77.79M ₿5.65K	$61.98M ₿3.86K
650	Zentry ZENT	$0.008048	-4.82	$56.51M	$0.008565	$0.008029	$9.69M	$78.25M	$56.51M
687	SECRET SCRT	$0.1636 ₿0.0000083	-2.96	$50.86M ₿2.27K	$0.1686 ₿0.0000088	$0.1613 ₿0.0000083	$1.8M ₿60.07	$53.47M ₿2.44K	$50.86M ₿2.27K
694	Alethea Artificial Liquid Intelligence Token ALI	$0.005465 ₿0.00000034	0.08	$49.85M ₿1.19K	$0.005478 ₿0.00000035	$0.005358 ₿0.00000033	$1.86M ₿31.77	$53.97M ₿3.39K	$49.85M ₿1.19K
784	DODO DODO	$0.03912 ₿0.0000032	-5.82	$39.12M ₿2.15K	$0.04153 ₿0.0000034	$0.03869 ₿0.0000032	$5.34M ₿187.8	$39.12M ₿3.26K	$39.12M ₿2.15K
792	BounceBit BB	$0.09352	-4.21	$38.32M	$0.09779	$0.09135	$7.06M	$196.49M	$38.32M
827	XION XION	$1.02	-5.92	$36.35M	$1.08	$1	$8.62M	$203.86M	$36.35M
975	Bluefin BLUE	$0.08765	-10.68	$26.76M	$0.09813	$0.08698	$9.74M	$87.56M	$26.76M
1067	Melon MLN	$7.61 ₿0.00037	-0.45	$22.83M ₿546.84	$7.67 ₿0.00041	$7.5 ₿0.00035	$3.38M ₿388.91	$22.83M ₿1K	$22.83M ₿546.84
1153	Alpha Finance ALPHA	$0.02089 ₿0.0000024	-3.29	$19.52M ₿2.1K	$0.0216 ₿0.0000026	$0.02039 ₿0.0000023	$8.15M ₿299.41	$20.88M ₿2.41K	$19.52M ₿2.1K
1161	pSTAKE Finance PSTAKE	$0.03858 ₿0.0000017	-4.00	$19.3M ₿814.07	$0.04105 ₿0.0000019	$0.03808 ₿0.0000017	$3.82M ₿18.89	$19.3M ₿884.86	$19.3M ₿814.07
1685	MCDex MCB	$2.26 ₿0.00017	0.51	$8.59M ₿655.12	$2.4 ₿0.00019	$2.21 ₿0.00017	$47.07K ₿3.88	$10.84M ₿827.38	$8.59M ₿655.12
1772	Index Cooperative INDEX	$1.12 ₿0.000087	-1.18	$7.51M ₿591.82	$1.16 ₿0.000090	$1.06 ₿0.000086	$158.44K ₿8.2	$11.16M ₿879.79	$7.51M ₿591.82
1822	dHedge DAO DHT	$0.1217 ₿0.0000025	-0.60	$6.99M ₿129.56	$0.1276 ₿0.0000027	$0.1214 ₿0.0000025	$2.45K ₿0.14	$12.18M ₿255.17	$6.99M ₿129.56
1885	Muse MUSE	$7.58 ₿0.00027	-3.54	$6.28M ₿262.4	$7.9 ₿0.00027	$7.52 ₿0.00026	$189.5K ₿6.86	$6.28M ₿262.42	$6.28M ₿262.4
1919	Shrapnel SHRAP	$0.004317 ₿0.0000035	3.35	$5.95M ₿1.54K	$0.00433 ₿0.0000037	$0.004111 ₿0.0000034	$149.56K ₿26.34	$12.95M ₿10.57K	$5.95M ₿1.54K
2080	SIPHER SIPHER	$0.0355 ₿0.0000047	-1.46	$4.8M ₿451.44	$0.03606 ₿0.0000051	$0.03441 ₿0.0000047	$6.24K ₿0.84	$7.19M ₿538.46	$4.8M ₿451.44
2752	RabbitX RBX	$0.003992 ₿0.0000013	1.06	$2.4M ₿498.61	$0.004011 ₿0.0000014	$0.003945 ₿0.0000013	$3.66K ₿2.14	$3.99M ₿1.37K	$2.4M ₿498.61
3016	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2039 ₿0.0000019	$0.1934 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3028	EDEN EDEN	$0.01216 ₿0.0000017	1.82	$1.83M ₿253.21	$0.01212 ₿0.0000018	$0.01152 ₿0.0000016	$207.97K ₿3.08	$1.92M ₿263.15	$1.83M ₿253.21
3207	Meta MTA	$0.03037 ₿0.00000079	-2.67	$1.52M ₿39.59	$0.03145 ₿0.00000090	$0.02998 ₿0.00000072	$1.25K ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3584	Merit Circle MC	$0.09185 ₿0.000044	8.86	$1.09M ₿1.12K	$0.09241 ₿0.000045	$0.07369 ₿0.000042	$11.87K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3655	Apeiron APRS	$0.005193 ₿0.000011	0.13	$1.03M ₿0	$0.005275 ₿0.000013	$0.005164 ₿0.000011	$107.72K ₿186.13	$5.19M ₿11.93K	$1.03M ₿0
4203	DeFi DEFI	$0.001963 ₿0.0000020	-18.15	$656.04K ₿352.18	$0.002406 ₿0.0000022	$0.001842 ₿0.0000020	$1.2M ₿9.12	$1.96M ₿2.07K	$656.04K ₿352.18
4232	BoringDAO BORING	$0.0003762 ₿0.000000060	-9.68	$644.31K ₿95.49	$0.0004186 ₿0.000000061	$0.0003641 ₿0.000000058	$102.45K ₿9.16	$644.31K ₿95.49	$644.31K ₿95.49
4250	Beta Finance BETA	$0.0006927 ₿0.0000013	-0.55	$637K ₿1.09K	$0.0007108 ₿0.0000014	$0.0006757 ₿0.0000013	$61.81K ₿46.37	$692.62K ₿1.36K	$637K ₿1.09K
4549	Hubble HBB	$0.007347 ₿0.0000040	-1.85	$501.71K ₿271.32	$0.007487 ₿0.0000041	$0.007295 ₿0.0000039	$171.79 ₿8.39	$734.78K ₿403.38	$501.71K ₿271.32
4735	Furucombo COMBO	$0.009122 ₿0.00000031	-1.87	$440.01K ₿13.96	$0.00972 ₿0.00000032	$0.008006 ₿0.00000030	$109.03K ₿0.64	$912.27K ₿31.64	$440.01K ₿13.96
5058	UXD Stablecoin UXD	$1 ₿0.000014	0.25	$338.84K ₿102.26	$1 ₿0.000014	$0.9943 ₿0.000014	$459.69 ₿10.6	$9.01M ₿128.33	$338.84K ₿102.26
5156	MAXX AI MXM	$0.000949 ₿0.00000085	-8.18	$313.56K ₿113.66	$0.001035 ₿0.00000087	$0.0009449 ₿0.00000083	$5.11K ₿2.41	$938.09K ₿839.96	$313.56K ₿113.66
5475	InsurAce INSUR	$0.00351 ₿0.00000067	0.11	$243.16K ₿45.1	$0.00351 ₿0.00000068	$0.003506 ₿0.00000064	$1.09 ₿3.79	$351.07K ₿66.68	$243.16K ₿45.1
6141	Smoothy SMTY	$0.001629 ₿0.000000090	0.05	$149.55K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$281.36K ₿2.24	$163.51K ₿9.06	$149.55K ₿8.28
6524	Crypto Raiders RAIDER	$0.003415 ₿0.00000020	-1.72	$110.76K ₿6.05	$0.003484 ₿0.00000020	$0.003341 ₿0.00000020	$406.36 ₿0.02	$341.6K ₿20.15	$110.76K ₿6.05
6633	Amulet Protocol AMU	$0.0002258 ₿0.00000058	-5.90	$103.54K ₿116.36	$0.0005619 ₿0.00000064	$0.0002258 ₿0.00000058	$15K ₿50.34	$225.88K ₿555.43	$103.54K ₿116.36
6868	Mercurial MER	$0.0001555 ₿0.0000000045	0.16	$87.59K ₿2.52	$0.0001555 ₿0.0000000049	$0.0001548 ₿0.0000000039	$3.72 ₿0	$155.57K ₿4.47	$87.59K ₿2.52
6913	DinoSwap DINO	$0.0005455 ₿0.000000013	-0.20	$84.78K ₿2.17	$0.0005472 ₿0.000000014	$0.0005371 ₿0.000000013	$163.87 ₿0.01	$95.24K ₿2.44	$84.78K ₿2.17
7088	ARMOR ARMOR	$0.000316 ₿0.000000038	-0.79	$75.02K ₿9.15	$0.0003189 ₿0.000000041	$0.0003124 ₿0.000000038	$14.26 ₿0.06	$237.02K ₿28.91	$75.02K ₿9.15
7431	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6612 ₿0.0000062	$0.6307 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
8259	Mean DAO MEAN	$0.0001535 ₿0.00000043	-0.79	$30.06K ₿84.46	$0.0001547 ₿0.00000045	$0.0001528 ₿0.00000042	$42.34 ₿1.2	$32.24K ₿90.78	$30.06K ₿84.46
8370	Platypus Finance PTP	$0.0001211 ₿0.00000024	-2.28	$27.69K ₿20.53	$0.02741 ₿0.00000026	$0.02591 ₿0.00000024	$1.46 ₿0.62	$36.35K ₿74.33	$27.69K ₿20.53
10025	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.003886 ₿0.000000036	$0.003155 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
—	Solice SLC	$0.0003889 ₿0.000000055	2.27	$0 ₿0	$0.00039 ₿0.000000056	$0.0003803 ₿0.000000053	$107.1K ₿0.37	$155.6K ₿22.11	$0 ₿0
—	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.	$0.001795 ₿0.	$7.59 ₿0	$584.02K ₿10.57	$300.02K ₿5.22
—	USDH USDH	$0.9972 ₿0.000013	-0.02	$0 ₿0	$0.998 ₿0.000014	$0.9966 ₿0.000013	$11.22K ₿6.75	$1.61M	$0 ₿0
—	Multichain (BSC) MULTI	$0.07899	1.38	$0	$0.08215	$0.0732	$20.52K	$367.2K	$0
—	Anima ANIMA	$0.002117	-0.71	$0	$0.002139	$0.0021	$6.01	$275.27K	$0
—	Multichain (Fantom) MULTI	$0.2413	0	$0	$0 ₿0.	$0 ₿0.	$3.4 ₿0	$181.61K	$0
—	Stella Fantasy Token SFTY	$0.0006122 ₿0.000000073	-23.15	$0 ₿0	$0.0007967 ₿0.000000073	$0.000594 ₿0.000000070	$105.62K ₿0.03	$612.36K ₿73.05	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Multichain MULTI	$0.5277 ₿0.000011	-2.66	$0 ₿0	$0.6405 ₿0.000013	$0.5154 ₿0.000011	$249.81K ₿9.76	$52.79M ₿1.19K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}