Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
9932.15 USD — |
-0.7
|
1.35B USD — | 9810.15 USD — | 10144.82 USD — | — - | 1.35B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13886.45 USD — |
-0.09
|
787.95M USD — | 13634.54 USD — | 14308.22 USD — | — - | 787.95M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1958.48 USD — |
-1.72
|
696.84M USD — | 1956.63 USD — | 1982.55 USD — | — - | 696.84M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1149.87 USD — |
-0.15
|
546.63M USD — | 1148.66 USD — | 1169.47 USD — | — - | 546.63M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7333.67 USD — |
-1.83
|
544.21M USD — | 7275.58 USD — | 7399.17 USD — | — - | 544.21M USD — |
|
Dow Jones Composite Average
DJA
US
|
16755.59 USD — |
+0.5
|
523.59M USD — | 16727.4 USD — | 16948.78 USD — | 65 - | 523.59M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
41039.62 USD — |
+1.7
|
494.3M USD — | 39860.8 USD — | 42068.26 USD — | — - | 494.3M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51925.36 USD — |
+0.15
|
434.45M USD — | 51892.02 USD — | 52655.66 USD — | 30 - | 434.45M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51924.69 USD — |
+0.15
|
434.25M USD — | 51892.62 USD — | 52622.02 USD — | — - | 434.25M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
5963.77 USD — |
-2.61
|
414.2M USD — | 5916.18 USD — | 6091.52 USD — | — - | 414.2M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1841 USD — |
-1.15
|
397.51M USD — | 1837.38 USD — | 1871.63 USD — | — - | 397.51M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1709.27 USD — |
+1.84
|
363.17M USD — | 1693.3 USD — | 1733.11 USD — | — - | 363.17M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
996.09 USD — |
-0.33
|
329.64M USD — | 992.75 USD — | 1005.53 USD — | — - | 329.64M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1764.58 USD — |
+1.83
|
324.94M USD — | 1749.32 USD — | 1789.36 USD — | — - | 324.94M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1658.32 USD — |
+1.59
|
292.08M USD — | 1633.89 USD — | 1673.41 USD — | — - | 292.08M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2658.94 USD — |
-0.62
|
291.33M USD — | 2657.23 USD — | 2718.18 USD — | — - | 291.33M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2372.2 USD — |
-0.62
|
291.33M USD — | 2370.68 USD — | 2425.06 USD — | — - | 291.33M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
305.88 USD — |
+1.54
|
262.4M USD — | 302.54 USD — | 314.68 USD — | — - | 262.4M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3023.42 USD — |
-1.89
|
225.66M USD — | 3019.25 USD — | 3060.18 USD — | — - | 225.66M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3346.52 USD — |
-2.11
|
209.58M USD — | 3344.92 USD — | 3393 USD — | — - | 209.58M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
16226.4 USD — |
-3.77
|
201.89M USD — | 16172.64 USD — | 16921.59 USD — | — - | 201.89M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1399.54 USD — |
+1.85
|
190.48M USD — | 1375.14 USD — | 1409.92 USD — | — - | 190.48M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
905.64 USD — |
+0.86
|
128.08M USD — | 889.04 USD — | 910.28 USD — | 79 - | 128.08M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
886.51 USD — |
+0.86
|
125.56M USD — | 883.32 USD — | 901.51 USD — | — - | 125.56M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1443.79 USD — |
-0.21
|
117.78M USD — | 1436.06 USD — | 1460.35 USD — | — - | 117.78M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3166.42 USD — |
+2.05
|
117.72M USD — | 3104.38 USD — | 3192.61 USD — | 39 - | 117.72M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7130.42 USD — |
-1.38
|
112.05M USD — | 7051.36 USD — | 7193.47 USD — | — - | 112.05M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
390.21 USD — |
+0.09
|
110.87M USD — | 386.52 USD — | 392.24 USD — | — - | 110.87M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
994.76 USD — |
-0.57
|
109.83M USD — | 989.93 USD — | 1005.6 USD — | — - | 109.83M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1308.77 USD — |
-0.25
|
109.74M USD — | 1300.77 USD — | 1324.12 USD — | — - | 109.74M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
697.88 USD — |
+0.04
|
109.52M USD — | 696.39 USD — | 710.13 USD — | — - | 109.52M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
453.28 USD — |
+0.58
|
103.95M USD — | 449.96 USD — | 456.52 USD — | — - | 103.95M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.78 USD — |
+0.23
|
99.92M USD — | 160.98 USD — | 163.42 USD — | — - | 99.92M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
740.83 USD — |
-0.17
|
98.36M USD — | 739.11 USD — | 749.91 USD — | — - | 98.36M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
736.45 USD — |
+0.22
|
97.62M USD — | 736.17 USD — | 753.45 USD — | — - | 97.62M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2166.7 USD — |
+1.38
|
96.97M USD — | 2139.9 USD — | 2187.6 USD — | — - | 96.97M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3866.12 USD — |
+0.25
|
96.95M USD — | 3792.81 USD — | 3937.07 USD — | — - | 96.95M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
4896.96 USD — |
-2.49
|
88.2M USD — | 4883.97 USD — | 4975.52 USD — | — - | 88.2M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1826.17 USD — |
+2.93
|
84.1M USD — | 1801.14 USD — | 1858.55 USD — | — - | 84.1M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1008.69 USD — |
+0.59
|
81.07M USD — | 990.56 USD — | 1014.25 USD — | — - | 81.07M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
706.5 USD — |
+1.23
|
80.69M USD — | 700.46 USD — | 710.79 USD — | — - | 80.69M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3299.14 USD — |
-0.49
|
79.44M USD — | 3292.49 USD — | 3353.58 USD — | — - | 79.44M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
738.84 USD — |
-1.29
|
78.98M USD — | 737.74 USD — | 752.52 USD — | — - | 78.98M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
447.74 USD — |
+0.67
|
76.48M USD — | 444.39 USD — | 450.82 USD — | — - | 76.48M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1172.51 USD — |
+1.43
|
76.04M USD — | 1156.96 USD — | 1183.2 USD — | — - | 76.04M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
449.08 USD — |
+0.67
|
74.34M USD — | 445.74 USD — | 452.21 USD — | — - | 74.34M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2980.11 USD — |
-1.52
|
66.31M USD — | 2977.43 USD — | 3064.88 USD — | — - | 66.31M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
444.13 USD — |
-1.46
|
63.63M USD — | 441.31 USD — | 452.41 USD — | — - | 63.63M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.33 USD — |
+0.98
|
63.46M USD — | 11.22 USD — | 11.66 USD — | — - | 63.46M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1256.66 USD — |
+1.07
|
62.76M USD — | 1230.06 USD — | 1262.99 USD — | — - | 62.76M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.11 USD — |
+0.14
|
58.56M USD — | 364.77 USD — | 369.97 USD — | — - | 58.56M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
482.21 USD — |
-0.14
|
54.22M USD — | 482.21 USD — | 491.48 USD — | — - | 54.22M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1115.34 USD — |
-1.32
|
51.96M USD — | 1112.95 USD — | 1136.27 USD — | — - | 51.96M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21872.64 USD — |
+1.22
|
51.34M USD — | 21678.36 USD — | 22115.09 USD — | 20 - | 51.34M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
365.41 USD — |
+0.4
|
50.98M USD — | 363.46 USD — | 374.29 USD — | — - | 50.98M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1486.88 USD — |
+2.46
|
50.43M USD — | 1474.17 USD — | 1515.05 USD — | — - | 50.43M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2341.09 USD — |
+1
|
50.33M USD — | 2316.93 USD — | 2380.08 USD — | — - | 50.33M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3184.24 USD — |
+0.24
|
45.88M USD — | 3179.87 USD — | 3255.23 USD — | — - | 45.88M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
599.1 USD — |
+1.73
|
44.63M USD — | 586.77 USD — | 603.37 USD — | — - | 44.63M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
167.15 USD — |
+0.67
|
43.72M USD — | 164.92 USD — | 167.9 USD — | — - | 43.72M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
393.59 USD — |
-1.06
|
43.69M USD — | 393.09 USD — | 403.93 USD — | — - | 43.69M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
931.03 USD — |
+0.99
|
41.51M USD — | 921.03 USD — | 936.09 USD — | 35 - | 41.51M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6471.45 USD — |
+3.74
|
40.69M USD — | 6323.07 USD — | 6522.43 USD — | — - | 40.69M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3651.92 USD — |
+0.2
|
40.15M USD — | 3646.39 USD — | 3739.46 USD — | — - | 40.15M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1033.88 USD — |
-0.3
|
39.8M USD — | 1029.91 USD — | 1046.59 USD — | — - | 39.8M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
586.09 USD — |
+1.64
|
39.18M USD — | 577.6 USD — | 591.57 USD — | — - | 39.18M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2465.41 USD — |
+1.88
|
38.8M USD — | 2430.08 USD — | 2499.04 USD — | — - | 38.8M USD — |
|
Dow Jones Utility Average
DJU
US
|
1158.4 USD — |
+0.81
|
37.78M USD — | 1149 USD — | 1166.33 USD — | 15 - | 37.78M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2961.66 USD — |
+1.77
|
37.58M USD — | 2919.02 USD — | 2976 USD — | — - | 37.58M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
186.26 USD — |
-0.85
|
35.89M USD — | 185.11 USD — | 193.73 USD — | — - | 35.89M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
289.02 USD — |
-0.15
|
35.77M USD — | 285.64 USD — | 291.58 USD — | — - | 35.77M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
364.54 USD — |
-0.1
|
34.97M USD — | 362.84 USD — | 369.03 USD — | — - | 34.97M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1015.9 USD — |
-0.32
|
34.68M USD — | 1011.96 USD — | 1029.08 USD — | — - | 34.68M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2986.26 USD — |
+3.82
|
34.22M USD — | 2912.9 USD — | 3034.17 USD — | — - | 34.22M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2755.42 USD — |
-1.11
|
33.63M USD — | 2747.02 USD — | 2784.73 USD — | — - | 33.63M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1137.32 USD — |
+2.33
|
33.07M USD — | 1111.4 USD — | 1149.21 USD — | — - | 33.07M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
350.99 USD — |
+1.46
|
31.09M USD — | 344.23 USD — | 354.18 USD — | — - | 31.09M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1201.9 USD — |
-1.58
|
30.84M USD — | 1198.95 USD — | 1228.86 USD — | — - | 30.84M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
134.35 USD — |
+0.38
|
29.74M USD — | 133.07 USD — | 135.39 USD — | — - | 29.74M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2612.38 USD — |
+2.2
|
29.38M USD — | 2562.1 USD — | 2654.28 USD — | — - | 29.38M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
463.81 USD — |
-2.03
|
29.18M USD — | 461.35 USD — | 477.78 USD — | — - | 29.18M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1314.92 USD — |
-0.91
|
28.81M USD — | 1311.76 USD — | 1342.78 USD — | — - | 28.81M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1022.22 USD — |
-1.17
|
28.31M USD — | 1018.21 USD — | 1039.75 USD — | — - | 28.31M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
784.53 USD — |
+1.92
|
27.71M USD — | 772.69 USD — | 791.65 USD — | — - | 27.71M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
776.31 USD — |
-1.16
|
27.08M USD — | 774.03 USD — | 794.02 USD — | — - | 27.08M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1421.37 USD — |
+2.31
|
26.52M USD — | 1396.48 USD — | 1442.84 USD — | — - | 26.52M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
425.21 USD — |
+0.62
|
26.13M USD — | 420.97 USD — | 427.57 USD — | — - | 26.13M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1237.06 USD — |
+0.84
|
25.8M USD — | 1229.51 USD — | 1247.09 USD — | — - | 25.8M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.26 USD — |
+0.83
|
23.52M USD — | 29.95 USD — | 30.4 USD — | — - | 23.52M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
773.31 USD — |
+1.41
|
23.17M USD — | 764.52 USD — | 786.18 USD — | — - | 23.17M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1929.27 USD — |
+2.27
|
22.34M USD — | 1896.02 USD — | 1941.68 USD — | — - | 22.34M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
273.38 USD — |
-0.44
|
21.71M USD — | 269.49 USD — | 277.81 USD — | — - | 21.71M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1275.53 USD — |
-1.12
|
21.7M USD — | 1272.3 USD — | 1302.35 USD — | — - | 21.7M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
313.78 USD — |
+0.68
|
20.44M USD — | 310.31 USD — | 315.21 USD — | — - | 20.44M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
233.11 USD — |
-2.04
|
19.73M USD — | 231.36 USD — | 240.89 USD — | — - | 19.73M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1017.4 USD — |
-2.62
|
19.52M USD — | 1008.91 USD — | 1046.44 USD — | — - | 19.52M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1685.91 USD — |
+0.31
|
19.21M USD — | 1676.41 USD — | 1706.29 USD — | — - | 19.21M USD — |
- {{ link.label }} {{link}}