للبلد: الولايات المتحدة منصة التبادل: DJI مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7035.86 USD — |
+1.59
|
1.13B USD — | 6993.58 USD — | 7062.76 USD — | — - | 1.13B USD — |
| Dow Jones Composite Average DJA | 13737.35 USD — |
+0.28
|
740.47M USD — | 13721.52 USD — | 13789.85 USD — | 65 - | 740.47M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7805.38 USD — |
+2.15
|
736.22M USD — | 7742.14 USD — | 7822.97 USD — | — - | 736.22M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1052.82 USD — |
+0.74
|
680.22M USD — | 1045.04 USD — | 1054.77 USD — | — - | 680.22M USD — |
| Dow Jones Industrial Average DJI | 43487.83 USD — |
+0.78
|
558.95M USD — | 43312.55 USD — | 43653.25 USD — | 30 - | 558.95M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 43487.83 USD — |
+0.78
|
557.76M USD — | 43312.55 USD — | 43652.37 USD — | — - | 557.76M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1001.2 USD — |
+1.28
|
550.5M USD — | 996 USD — | 1012.43 USD — | — - | 550.5M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1951.32 USD — |
+1.24
|
549.42M USD — | 1942.54 USD — | 1954 USD — | — - | 549.42M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 20495.59 USD — |
+3.15
|
548.97M USD — | 20208.05 USD — | 20546.24 USD — | — - | 548.97M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1325.29 USD — |
+0.66
|
392.87M USD — | 1320.35 USD — | 1330.55 USD — | — - | 392.87M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7116.07 USD — |
+0.99
|
389.48M USD — | 7076.53 USD — | 7179.31 USD — | — - | 389.48M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1368.17 USD — |
+0.66
|
347.13M USD — | 1362.82 USD — | 1373.22 USD — | — - | 347.13M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1552.22 USD — |
+2.61
|
314.81M USD — | 1533.43 USD — | 1594.38 USD — | — - | 314.81M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1488.59 USD — |
-0.66
|
306.82M USD — | 1488.55 USD — | 1501.02 USD — | — - | 306.82M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1425.43 USD — |
+2.73
|
298.21M USD — | 1407.11 USD — | 1465.72 USD — | — - | 298.21M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7335.64 USD — |
+0.97
|
283.01M USD — | 7322.42 USD — | 7405.03 USD — | — - | 283.01M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Banks Index DJUSBK | 698.66 USD — |
+1.49
|
258.93M USD — | 686.97 USD — | 700.5 USD — | — - | 258.93M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 789.74 USD — |
+0.72
|
258.68M USD — | 781.74 USD — | 792.27 USD — | 79 - | 258.68M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2549.82 USD — |
+0.93
|
229.19M USD — | 2527.29 USD — | 2557.61 USD — | — - | 229.19M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2274.85 USD — |
+0.93
|
229.19M USD — | 2254.75 USD — | 2281.8 USD — | — - | 229.19M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2975.33 USD — |
+1.53
|
223.65M USD — | 2952.68 USD — | 2979.12 USD — | — - | 223.65M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1827.42 USD — |
+0.49
|
216.3M USD — | 1825.24 USD — | 1838.37 USD — | — - | 216.3M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1099.49 USD — |
-1.38
|
192.77M USD — | 1099.41 USD — | 1116.88 USD — | — - | 192.77M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3331.94 USD — |
+1.62
|
164.93M USD — | 3304.69 USD — | 3335.86 USD — | — - | 164.93M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 391.33 USD — |
+0.1
|
161.4M USD — | 389.51 USD — | 393.12 USD — | — - | 161.4M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 11439.69 USD — |
+0.74
|
144.96M USD — | 11373.14 USD — | 11535.11 USD — | — - | 144.96M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.19 USD — |
+0.04
|
136.07M USD — | 360.14 USD — | 362.22 USD — | — - | 136.07M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 530.76 USD — |
+1.29
|
132.94M USD — | 523.33 USD — | 536.49 USD — | — - | 132.94M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.11 USD — |
-0.05
|
127.91M USD — | 146.09 USD — | 147.07 USD — | — - | 127.91M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 876.5 USD — |
+0.52
|
124.2M USD — | 868.62 USD — | 877.99 USD — | — - | 124.2M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 989.24 USD — |
+0.52
|
118.99M USD — | 985.63 USD — | 992.81 USD — | — - | 118.99M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 687.56 USD — |
+0.55
|
116.71M USD — | 685.81 USD — | 689.27 USD — | — - | 116.71M USD — |
| Dow Jones Transportation Average DJT | 16431.26 USD — |
-1.02
|
114.13M USD — | 16420.59 USD — | 16575.55 USD — | 20 - | 114.13M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 385.54 USD — |
-0.06
|
114.05M USD — | 384.24 USD — | 387.51 USD — | — - | 114.05M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2408.54 USD — |
+0.34
|
114.05M USD — | 2398.29 USD — | 2421.72 USD — | — - | 114.05M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 386.71 USD — |
-0.06
|
113.18M USD — | 385.4 USD — | 388.69 USD — | — - | 113.18M USD — |
| Dow Jones U.S. Support Services DJUSIS | 924.92 USD — |
+0.5
|
112.5M USD — | 924.43 USD — | 931.06 USD — | — - | 112.5M USD — |
| Dow Jones U.S. Media Index DJUSME | 843 USD — |
+0.83
|
109.47M USD — | 842.62 USD — | 845.89 USD — | — - | 109.47M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 847.8 USD — |
-2.31
|
107.92M USD — | 847.8 USD — | 867.5 USD — | — - | 107.92M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5149.4 USD — |
+1.06
|
95M USD — | 5087.81 USD — | 5193.15 USD — | — - | 95M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2601.08 USD — |
+0.97
|
93.41M USD — | 2580.22 USD — | 2610.72 USD — | — - | 93.41M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 287.87 USD — |
+3.03
|
93.22M USD — | 279.4 USD — | 291.9 USD — | — - | 93.22M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 555.76 USD — |
+0.7
|
91.61M USD — | 553.52 USD — | 559.21 USD — | — - | 91.61M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1094.39 USD — |
-0.03
|
87.92M USD — | 1089.89 USD — | 1096.54 USD — | — - | 87.92M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2726.79 USD — |
-0.46
|
84.85M USD — | 2725.88 USD — | 2755 USD — | 39 - | 84.85M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1159.29 USD — |
+0.73
|
82.32M USD — | 1157.92 USD — | 1163.81 USD — | — - | 82.32M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4681.29 USD — |
+2.11
|
81.42M USD — | 4626.11 USD — | 4686.61 USD — | — - | 81.42M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones Utility Average DJU | 1012.54 USD — |
+0.15
|
67.39M USD — | 1004.77 USD — | 1018.24 USD — | 15 - | 67.39M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 718.81 USD — |
+0.59
|
66.13M USD — | 713.52 USD — | 721.48 USD — | — - | 66.13M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 161.27 USD — |
+1.24
|
65.21M USD — | 159.81 USD — | 161.71 USD — | — - | 65.21M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 931.53 USD — |
+0.98
|
64.23M USD — | 923.6 USD — | 934.98 USD — | — - | 64.23M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2969.94 USD — |
+0.41
|
60.67M USD — | 2953.36 USD — | 2981.29 USD — | — - | 60.67M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 380.68 USD — |
+0.1
|
60.26M USD — | 380.46 USD — | 382.96 USD — | — - | 60.26M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1356.11 USD — |
-0.32
|
58.72M USD — | 1355.8 USD — | 1366.74 USD — | — - | 58.72M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 906.03 USD — |
+0.81
|
56.45M USD — | 901.37 USD — | 906.85 USD — | — - | 56.45M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 660.7 USD — |
+0.76
|
56.25M USD — | 659.43 USD — | 665.05 USD — | — - | 56.25M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1331.25 USD — |
-0.39
|
56.03M USD — | 1331.07 USD — | 1344.12 USD — | — - | 56.03M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 244.52 USD — |
-0.08
|
54M USD — | 243.97 USD — | 247.2 USD — | — - | 54M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 543.87 USD — |
+0.07
|
53.84M USD — | 543.76 USD — | 547.51 USD — | — - | 53.84M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1149.78 USD — |
+0.19
|
52.19M USD — | 1147.77 USD — | 1161.06 USD — | — - | 52.19M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 599.44 USD — |
+0.04
|
52.05M USD — | 599.41 USD — | 604.98 USD — | — - | 52.05M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 257.71 USD — |
-0.02
|
49.33M USD — | 257.66 USD — | 259.25 USD — | — - | 49.33M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 866.66 USD — |
+0.87
|
48.72M USD — | 861.8 USD — | 867.56 USD — | — - | 48.72M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 859.57 USD — |
+0.79
|
47.5M USD — | 855.37 USD — | 864.15 USD — | 35 - | 47.5M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 368.19 USD — |
+0.45
|
47.35M USD — | 365.27 USD — | 369.64 USD — | — - | 47.35M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1584.75 USD — |
-0.68
|
46.04M USD — | 1579.73 USD — | 1602.54 USD — | — - | 46.04M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1911.65 USD — |
+0.65
|
45.74M USD — | 1907.09 USD — | 1924.88 USD — | — - | 45.74M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4267.88 USD — |
+1.23
|
45.43M USD — | 4223.04 USD — | 4280.43 USD — | — - | 45.43M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2946.33 USD — |
+0.24
|
45.08M USD — | 2922.14 USD — | 2980.7 USD — | — - | 45.08M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 326.21 USD — |
+0.47
|
44.11M USD — | 324.79 USD — | 329.25 USD — | — - | 44.11M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1309.35 USD — |
-0.61
|
43.25M USD — | 1309.21 USD — | 1323.72 USD — | — - | 43.25M USD — |
| Dow Jones U.S. General Industri DJUSGI | 750.52 USD — |
+0.49
|
42.64M USD — | 747.57 USD — | 754.1 USD — | — - | 42.64M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 837.24 USD — |
+1.2
|
42.49M USD — | 829.1 USD — | 840.6 USD — | — - | 42.49M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2243.14 USD — |
+0.84
|
42.3M USD — | 2240.95 USD — | 2258.38 USD — | — - | 42.3M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3648.8 USD — |
+1.03
|
42.03M USD — | 3638.92 USD — | 3665.36 USD — | — - | 42.03M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 395.54 USD — |
+1.38
|
40.89M USD — | 390.77 USD — | 395.93 USD — | — - | 40.89M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1208.72 USD — |
+0.35
|
39.72M USD — | 1196.48 USD — | 1220.17 USD — | — - | 39.72M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2918.77 USD — |
+0.31
|
39.35M USD — | 2914.84 USD — | 2940.87 USD — | — - | 39.35M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 133.03 USD — |
+1.19
|
37M USD — | 131.26 USD — | 133.47 USD — | — - | 37M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 163.11 USD — |
+2.53
|
36.65M USD — | 160.05 USD — | 164.26 USD — | — - | 36.65M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1091.23 USD — |
+0.36
|
36.48M USD — | 1086.72 USD — | 1095.42 USD — | — - | 36.48M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 971.92 USD — |
-0.33
|
36.43M USD — | 967.54 USD — | 982.96 USD — | — - | 36.43M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2146.42 USD — |
+0.9
|
36.29M USD — | 2127.07 USD — | 2149.24 USD — | — - | 36.29M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 760.02 USD — |
+0.97
|
36.29M USD — | 750.18 USD — | 762.04 USD — | — - | 36.29M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 499.44 USD — |
+0.57
|
33.58M USD — | 496.94 USD — | 501.87 USD — | — - | 33.58M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1104.31 USD — |
+0.56
|
33.45M USD — | 1099.29 USD — | 1112.05 USD — | — - | 33.45M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 465.41 USD — |
+0.6
|
33.13M USD — | 463.82 USD — | 470.68 USD — | — - | 33.13M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2331.52 USD — |
+0.75
|
30.51M USD — | 2324.84 USD — | 2347.41 USD — | — - | 30.51M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2194.44 USD — |
+1.21
|
30.24M USD — | 2169.53 USD — | 2196.42 USD — | — - | 30.24M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 675.73 USD — |
+1.17
|
29.82M USD — | 671.99 USD — | 677.38 USD — | — - | 29.82M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 269.19 USD — |
+0.51
|
29.67M USD — | 266.7 USD — | 270.27 USD — | — - | 29.67M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 373.29 USD — |
+1.28
|
28.21M USD — | 370.18 USD — | 374.26 USD — | — - | 28.21M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.35 USD — |
+0.72
|
27.77M USD — | 29.2 USD — | 29.42 USD — | — - | 27.77M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1854.13 USD — |
-0.85
|
26.97M USD — | 1853.93 USD — | 1880.93 USD — | — - | 26.97M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3293.68 USD — |
-0.48
|
25.35M USD — | 3277.49 USD — | 3350.45 USD — | — - | 25.35M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 624.33 USD — |
+1.53
|
23.33M USD — | 620.85 USD — | 629.51 USD — | — - | 23.33M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1231.2 USD — |
+0.74
|
23.32M USD — | 1223.66 USD — | 1237.68 USD — | — - | 23.32M USD — |
- {{ link.label }} {{link}}