للبلد: الولايات المتحدة منصة التبادل: DJI مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7400.58 USD — |
+0.92
|
1.18B USD — | 7332.69 USD — | 7414.24 USD — | — - | 1.18B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7969.67 USD — |
+0.58
|
758.2M USD — | 7908.36 USD — | 7997.36 USD — | — - | 758.2M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1085.14 USD — |
+0.71
|
712.46M USD — | 1078.33 USD — | 1086.54 USD — | — - | 712.46M USD — |
| Dow Jones Composite Average DJA | 13553.36 USD — |
+0.85
|
710.66M USD — | 13475.57 USD — | 13566.72 USD — | 65 - | 710.66M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2010.72 USD — |
+1.18
|
686.62M USD — | 1989.35 USD — | 2012.75 USD — | — - | 686.62M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 940.39 USD — |
+0.13
|
661.57M USD — | 936.69 USD — | 944.81 USD — | — - | 661.57M USD — |
| Dow Jones Industrial Average DJI | 43386.84 USD — |
+0.94
|
536.71M USD — | 43084.07 USD — | 43430.99 USD — | 30 - | 536.71M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 43386.84 USD — |
+0.94
|
536.64M USD — | 43084.13 USD — | 43419.74 USD — | — - | 536.64M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 22639.99 USD — |
+0.85
|
530.51M USD — | 22448.53 USD — | 22768.98 USD — | — - | 530.51M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1350.42 USD — |
+0.99
|
449.79M USD — | 1340.83 USD — | 1351.87 USD — | — - | 449.79M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7717.36 USD — |
+1.26
|
425.03M USD — | 7628.99 USD — | 7722.41 USD — | — - | 425.03M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1397.83 USD — |
+1.05
|
400.16M USD — | 1387.49 USD — | 1399.27 USD — | — - | 400.16M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1233.6 USD — |
-0.24
|
356.73M USD — | 1227.18 USD — | 1247.31 USD — | — - | 356.73M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1117.94 USD — |
-0.29
|
345.25M USD — | 1112.12 USD — | 1131.33 USD — | — - | 345.25M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1422.13 USD — |
+0.21
|
313.3M USD — | 1417.54 USD — | 1432.39 USD — | — - | 313.3M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8266.29 USD — |
+0.95
|
309.09M USD — | 8206.74 USD — | 8273.44 USD — | — - | 309.09M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2659.6 USD — |
+0.53
|
288.25M USD — | 2644.76 USD — | 2663.83 USD — | — - | 288.25M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2372.8 USD — |
+0.53
|
288.25M USD — | 2359.55 USD — | 2376.57 USD — | — - | 288.25M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1936.06 USD — |
+1.34
|
276.28M USD — | 1913.69 USD — | 1938.17 USD — | — - | 276.28M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3040.81 USD — |
+1.16
|
242.09M USD — | 3008.19 USD — | 3045.09 USD — | — - | 242.09M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 722.89 USD — |
+1.53
|
241.69M USD — | 711.98 USD — | 724.67 USD — | 79 - | 241.69M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3383.19 USD — |
+1.21
|
210.68M USD — | 3344.32 USD — | 3388.25 USD — | — - | 210.68M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1056.78 USD — |
+0.13
|
203.6M USD — | 1053.52 USD — | 1064.32 USD — | — - | 203.6M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 722.91 USD — |
+1.68
|
203.27M USD — | 713.74 USD — | 723.62 USD — | — - | 203.27M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10110.81 USD — |
-0.14
|
174.2M USD — | 10035.65 USD — | 10175.46 USD — | — - | 174.2M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 358.2 USD — |
-0.32
|
169.97M USD — | 354.05 USD — | 359.61 USD — | — - | 169.97M USD — |
| Dow Jones U.S. Media Index DJUSME | 866.3 USD — |
+0.92
|
168.25M USD — | 855.67 USD — | 866.98 USD — | — - | 168.25M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.1 USD — |
-0.48
|
162.55M USD — | 143.44 USD — | 145.84 USD — | — - | 162.55M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1023.99 USD — |
+0.32
|
162.2M USD — | 1018.37 USD — | 1025.34 USD — | — - | 162.2M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 403.7 USD — |
+0.81
|
161.44M USD — | 400.65 USD — | 403.98 USD — | — - | 161.44M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 569.25 USD — |
+1.39
|
143.52M USD — | 564.5 USD — | 570.89 USD — | — - | 143.52M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 692.23 USD — |
+0.29
|
142.65M USD — | 690.13 USD — | 696.55 USD — | — - | 142.65M USD — |
| Dow Jones U.S. Support Services DJUSIS | 876.41 USD — |
+0.58
|
134.45M USD — | 869.56 USD — | 876.99 USD — | — - | 134.45M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 461.98 USD — |
+2.38
|
120.72M USD — | 451.21 USD — | 461.98 USD — | — - | 120.72M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1256.92 USD — |
+1.21
|
120.21M USD — | 1241.43 USD — | 1257.96 USD — | — - | 120.21M USD — |
| Dow Jones Transportation Average DJT | 15331.32 USD — |
+0.8
|
119.78M USD — | 15266.67 USD — | 15413.2 USD — | 20 - | 119.78M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 401.01 USD — |
+1.1
|
116.96M USD — | 397.53 USD — | 401.29 USD — | — - | 116.96M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 816.83 USD — |
+1.26
|
116.84M USD — | 806.67 USD — | 819.73 USD — | — - | 116.84M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 401.99 USD — |
+1.09
|
115.84M USD — | 398.5 USD — | 402.28 USD — | — - | 115.84M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2549.92 USD — |
+0.34
|
111.89M USD — | 2541.08 USD — | 2572.94 USD — | 39 - | 111.89M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2282.05 USD — |
+0.32
|
109.7M USD — | 2273.8 USD — | 2300.51 USD — | — - | 109.7M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5210.3 USD — |
+1.92
|
105.41M USD — | 5106.54 USD — | 5213.66 USD — | — - | 105.41M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 760.67 USD — |
+0.21
|
101.69M USD — | 755.12 USD — | 762.24 USD — | — - | 101.69M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2854.21 USD — |
+0.81
|
101.25M USD — | 2833.47 USD — | 2862.64 USD — | — - | 101.25M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4619.14 USD — |
+1.37
|
100.09M USD — | 4553.82 USD — | 4631.79 USD — | — - | 100.09M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 837.43 USD — |
-0.07
|
91.71M USD — | 834.8 USD — | 842.47 USD — | — - | 91.71M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 502.77 USD — |
+1.19
|
88.3M USD — | 495.4 USD — | 503.44 USD — | — - | 88.3M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 189.73 USD — |
+1.49
|
88.23M USD — | 187.67 USD — | 190.9 USD — | — - | 88.23M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1014.19 USD — |
+1.33
|
87.85M USD — | 1002.69 USD — | 1015.66 USD — | — - | 87.85M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 229.54 USD — |
+1.93
|
81.87M USD — | 225.2 USD — | 230.32 USD — | — - | 81.87M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 383.59 USD — |
+0.84
|
80.53M USD — | 382.1 USD — | 386.45 USD — | — - | 80.53M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1003.61 USD — |
+1.21
|
79.2M USD — | 991.61 USD — | 1006.72 USD — | — - | 79.2M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 382.44 USD — |
+3.14
|
78.9M USD — | 375.72 USD — | 383.75 USD — | — - | 78.9M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 545.66 USD — |
+0.75
|
70.56M USD — | 543.68 USD — | 550.79 USD — | — - | 70.56M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 499.68 USD — |
+4.38
|
65.47M USD — | 489.7 USD — | 502.84 USD — | — - | 65.47M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 834.06 USD — |
+0.68
|
64.62M USD — | 829.3 USD — | 837.56 USD — | 35 - | 64.62M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 259.46 USD — |
-1.57
|
63.69M USD — | 256.43 USD — | 262.97 USD — | — - | 63.69M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 911.93 USD — |
-0.02
|
62.12M USD — | 909.4 USD — | 917.34 USD — | — - | 62.12M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 904.19 USD — |
+1.55
|
61.99M USD — | 892.48 USD — | 905.78 USD — | — - | 61.99M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 600.21 USD — |
+0.83
|
60.29M USD — | 592.27 USD — | 600.68 USD — | — - | 60.29M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2986.87 USD — |
-0.13
|
57.73M USD — | 2976.65 USD — | 3010.99 USD — | — - | 57.73M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4214.8 USD — |
+1.66
|
56.23M USD — | 4157.13 USD — | 4220.44 USD — | — - | 56.23M USD — |
| ^DJU DJU | 1042.32 USD — |
+0.44
|
54.16M USD — | 1036.27 USD — | 1045.46 USD — | 15 - | 54.16M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2267.95 USD — |
+1.61
|
53.49M USD — | 2245.73 USD — | 2272.54 USD — | — - | 53.49M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4749.78 USD — |
+1.55
|
53.29M USD — | 4685.43 USD — | 4752.34 USD — | — - | 53.29M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1364.32 USD — |
+2.25
|
51.54M USD — | 1337.81 USD — | 1374.83 USD — | — - | 51.54M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 883.82 USD — |
-0.02
|
51.44M USD — | 881.27 USD — | 888.91 USD — | — - | 51.44M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3065.93 USD — |
+0.34
|
51.32M USD — | 3039.58 USD — | 3067.57 USD — | — - | 51.32M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1359.1 USD — |
+0.82
|
50.98M USD — | 1348.07 USD — | 1360.7 USD — | — - | 50.98M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 179.13 USD — |
+3.14
|
50.24M USD — | 174.28 USD — | 179.33 USD — | — - | 50.24M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1910.16 USD — |
+0.51
|
49.63M USD — | 1900.77 USD — | 1914.66 USD — | — - | 49.63M USD — |
| Dow Jones U.S. General Industri DJUSGI | 734.38 USD — |
+1.43
|
46.93M USD — | 725.92 USD — | 735.06 USD — | — - | 46.93M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 183.85 USD — |
+0.15
|
46.66M USD — | 182.68 USD — | 184.31 USD — | — - | 46.66M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 373.2 USD — |
+0.21
|
44.47M USD — | 370.76 USD — | 373.78 USD — | — - | 44.47M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2539.83 USD — |
+0.94
|
44.23M USD — | 2523.7 USD — | 2563.27 USD — | — - | 44.23M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1032.02 USD — |
-0.06
|
43.29M USD — | 1025.48 USD — | 1035.77 USD — | — - | 43.29M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1078.65 USD — |
+0.47
|
43.12M USD — | 1076.98 USD — | 1085.73 USD — | — - | 43.12M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1400.02 USD — |
+2.21
|
42.82M USD — | 1368.32 USD — | 1402.95 USD — | — - | 42.82M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 371.57 USD — |
+1.52
|
42.67M USD — | 366.66 USD — | 371.8 USD — | — - | 42.67M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 464.15 USD — |
-0.89
|
42.52M USD — | 454.84 USD — | 465.01 USD — | — - | 42.52M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 451.72 USD — |
+0.53
|
41.56M USD — | 451.11 USD — | 454.3 USD — | — - | 41.56M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2291.74 USD — |
+0.26
|
39.37M USD — | 2280.95 USD — | 2298.59 USD — | — - | 39.37M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1355.06 USD — |
+0.72
|
38.88M USD — | 1344.64 USD — | 1356.67 USD — | — - | 38.88M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1100.23 USD — |
+2.6
|
38.86M USD — | 1071.46 USD — | 1100.28 USD — | — - | 38.86M USD — |
| ^DJUSST DJUSST | 555.5 USD — |
+2.16
|
38.55M USD — | 546.79 USD — | 557.55 USD — | — - | 38.55M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2561.99 USD — |
+1
|
38.05M USD — | 2548.78 USD — | 2583.4 USD — | — - | 38.05M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 717.35 USD — |
+1.3
|
37.64M USD — | 708.16 USD — | 720.24 USD — | — - | 37.64M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1241.82 USD — |
+0.6
|
36.94M USD — | 1232.07 USD — | 1243.56 USD — | — - | 36.94M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1433.47 USD — |
+0.63
|
36.64M USD — | 1427.72 USD — | 1437.1 USD — | — - | 36.64M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 268.52 USD — |
+0.27
|
33.91M USD — | 266.37 USD — | 268.68 USD — | — - | 33.91M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.49 USD — |
+1.03
|
32.42M USD — | 29.21 USD — | 29.5 USD — | — - | 32.42M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1568.36 USD — |
+0.15
|
31.41M USD — | 1564.01 USD — | 1578.32 USD — | — - | 31.41M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2744.24 USD — |
+0.98
|
30.79M USD — | 2733.22 USD — | 2770.73 USD — | — - | 30.79M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 682.19 USD — |
+0.6
|
29.92M USD — | 677.27 USD — | 683.11 USD — | — - | 29.92M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5079.08 USD — |
+1.62
|
29.77M USD — | 5009.52 USD — | 5084.41 USD — | — - | 29.77M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 414.46 USD — |
+0.27
|
28.51M USD — | 411.32 USD — | 415.94 USD — | — - | 28.51M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1952.85 USD — |
+0.99
|
27.86M USD — | 1935.62 USD — | 1955.36 USD — | — - | 27.86M USD — |
- {{ link.label }} {{link}}