Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
9928.45 USD — |
-0.35
|
668.71M USD — | 9765.01 USD — | 9957.76 USD — | — - | 668.71M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13634.95 USD — |
-2.34
|
388.89M USD — | 13530.35 USD — | 13773.46 USD — | — - | 388.89M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones Composite Average
DJA
US
|
16802.75 USD — |
+0.22
|
273.91M USD — | 16703.45 USD — | 16806.96 USD — | 65 - | 273.91M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7512.5 USD — |
+2.49
|
269.75M USD — | 7317.95 USD — | 7527.75 USD — | — - | 269.75M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1990.16 USD — |
+1.97
|
263.9M USD — | 1958.07 USD — | 1991.32 USD — | — - | 263.9M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1157.55 USD — |
+0.85
|
237.44M USD — | 1144.26 USD — | 1157.8 USD — | — - | 237.44M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40274.65 USD — |
-2.44
|
236.27M USD — | 39673.07 USD — | 40535.34 USD — | — - | 236.27M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52092.23 USD — |
+0.33
|
230.22M USD — | 51614.74 USD — | 52130.07 USD — | 30 - | 230.22M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52090.45 USD — |
+0.33
|
228.69M USD — | 51629.44 USD — | 52109.51 USD — | — - | 228.69M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6201.25 USD — |
+4.13
|
201.7M USD — | 5997.36 USD — | 6227.83 USD — | — - | 201.7M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1012.2 USD — |
+1.51
|
172.02M USD — | 994.48 USD — | 1015 USD — | — - | 172.02M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1695.93 USD — |
-1.12
|
170.11M USD — | 1687.01 USD — | 1704.51 USD — | — - | 170.11M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1752.33 USD — |
-1.02
|
155.17M USD — | 1743.38 USD — | 1758.36 USD — | — - | 155.17M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1701.81 USD — |
+2.75
|
131.35M USD — | 1657.69 USD — | 1705.34 USD — | — - | 131.35M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1876.2 USD — |
+2.11
|
127.2M USD — | 1838.77 USD — | 1877.83 USD — | — - | 127.2M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2673.88 USD — |
+0.91
|
116.32M USD — | 2640.34 USD — | 2678.21 USD — | — - | 116.32M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2385.53 USD — |
+0.91
|
116.32M USD — | 2355.62 USD — | 2389.4 USD — | — - | 116.32M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3071.57 USD — |
+1.98
|
111.27M USD — | 3025.69 USD — | 3073.41 USD — | — - | 111.27M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3405.63 USD — |
+2.06
|
104.94M USD — | 3350.51 USD — | 3406.31 USD — | — - | 104.94M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
16076.78 USD — |
-1.05
|
96.98M USD — | 16035.89 USD — | 16280.78 USD — | — - | 96.98M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1440.48 USD — |
+3.24
|
77.31M USD — | 1395.96 USD — | 1442.8 USD — | — - | 77.31M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
309.88 USD — |
+1.07
|
65.26M USD — | 306.18 USD — | 310.98 USD — | — - | 65.26M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1480.51 USD — |
+2.24
|
60.19M USD — | 1426.49 USD — | 1490.51 USD — | — - | 60.19M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7232.02 USD — |
+1.1
|
60.08M USD — | 7049.8 USD — | 7232.02 USD — | — - | 60.08M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3771.26 USD — |
-2.45
|
59.3M USD — | 3731.19 USD — | 3791.94 USD — | — - | 59.3M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1002.66 USD — |
+0.79
|
56.98M USD — | 995.05 USD — | 1005.79 USD — | — - | 56.98M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1346.37 USD — |
+2.63
|
55.86M USD — | 1292.12 USD — | 1353.38 USD — | — - | 55.86M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
395.38 USD — |
+1.24
|
53.88M USD — | 392.14 USD — | 395.57 USD — | — - | 53.88M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
906.32 USD — |
-0.1
|
53.64M USD — | 902.4 USD — | 907.62 USD — | 79 - | 53.64M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
751.03 USD — |
+1.35
|
52.75M USD — | 742.3 USD — | 754.25 USD — | — - | 52.75M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2205.16 USD — |
+1.83
|
52.35M USD — | 2167.63 USD — | 2213.81 USD — | — - | 52.35M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
706.08 USD — |
+1.29
|
51.18M USD — | 698.15 USD — | 707 USD — | — - | 51.18M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
882.86 USD — |
-0.43
|
50.95M USD — | 875.36 USD — | 889.61 USD — | — - | 50.95M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
164.56 USD — |
+1.11
|
48.89M USD — | 163.38 USD — | 164.72 USD — | — - | 48.89M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
456.15 USD — |
+0.61
|
44.74M USD — | 453.56 USD — | 456.23 USD — | — - | 44.74M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3397.29 USD — |
+3.53
|
43.34M USD — | 3302.38 USD — | 3405.6 USD — | — - | 43.34M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
4982.85 USD — |
+2.09
|
42.7M USD — | 4890.51 USD — | 4987.09 USD — | — - | 42.7M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1772.98 USD — |
-3.46
|
42.44M USD — | 1754.51 USD — | 1803.33 USD — | — - | 42.44M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3217.56 USD — |
+1.91
|
40.98M USD — | 3163.75 USD — | 3232.11 USD — | 39 - | 40.98M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
747.74 USD — |
+2.01
|
37.69M USD — | 734.44 USD — | 748.5 USD — | — - | 37.69M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2955.51 USD — |
-0.42
|
37.53M USD — | 2912.96 USD — | 2964.23 USD — | — - | 37.53M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1221.7 USD — |
+4.28
|
37.36M USD — | 1171.21 USD — | 1224.85 USD — | — - | 37.36M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
705.92 USD — |
-0.2
|
37.27M USD — | 701.46 USD — | 708.4 USD — | — - | 37.27M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
450.15 USD — |
+1.34
|
37.16M USD — | 440.55 USD — | 451.22 USD — | — - | 37.16M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1008.83 USD — |
-0.12
|
36.08M USD — | 1003.99 USD — | 1010.49 USD — | — - | 36.08M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
449.46 USD — |
+0.46
|
33.63M USD — | 446.96 USD — | 449.58 USD — | — - | 33.63M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
450.82 USD — |
+0.46
|
32.74M USD — | 448.34 USD — | 450.99 USD — | — - | 32.74M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
745.67 USD — |
+1.38
|
28.86M USD — | 736.18 USD — | 746.89 USD — | — - | 28.86M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
369.35 USD — |
+1.14
|
26.65M USD — | 366.68 USD — | 371.32 USD — | — - | 26.65M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1265.12 USD — |
+0.65
|
26.53M USD — | 1252.98 USD — | 1267.65 USD — | — - | 26.53M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
402.87 USD — |
+2.83
|
26.16M USD — | 392.44 USD — | 403.37 USD — | — - | 26.16M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1049.05 USD — |
+1.43
|
26.09M USD — | 1034.87 USD — | 1053.3 USD — | — - | 26.09M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21891.3 USD — |
-0.19
|
25.9M USD — | 21816.95 USD — | 21984.2 USD — | 20 - | 25.9M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3215.91 USD — |
+0.78
|
25.46M USD — | 3165.29 USD — | 3222.22 USD — | — - | 25.46M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3018.23 USD — |
+1.88
|
25.02M USD — | 2966.08 USD — | 3027.46 USD — | — - | 25.02M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1449.38 USD — |
-2.98
|
24.86M USD — | 1434.46 USD — | 1470.52 USD — | — - | 24.86M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
488.39 USD — |
+1.42
|
24.8M USD — | 483.66 USD — | 491 USD — | — - | 24.8M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
167.82 USD — |
+0.53
|
24.03M USD — | 166.56 USD — | 168.06 USD — | — - | 24.03M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2380.89 USD — |
+1.82
|
23.53M USD — | 2341.01 USD — | 2393.43 USD — | — - | 23.53M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1030.89 USD — |
+1.46
|
22.86M USD — | 1016.46 USD — | 1035.05 USD — | — - | 22.86M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3676.07 USD — |
+0.4
|
22.36M USD — | 3614.36 USD — | 3685.23 USD — | — - | 22.36M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
589.35 USD — |
+0.25
|
20.03M USD — | 582.35 USD — | 591.85 USD — | — - | 20.03M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
366.28 USD — |
+0.38
|
19.18M USD — | 363.03 USD — | 367.3 USD — | — - | 19.18M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
366.95 USD — |
+0.77
|
18.7M USD — | 362.66 USD — | 368.01 USD — | — - | 18.7M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.79 USD — |
+1.62
|
18.6M USD — | 30.21 USD — | 30.82 USD — | — - | 18.6M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2888.34 USD — |
-3.97
|
17.92M USD — | 2846.74 USD — | 2958.12 USD — | — - | 17.92M USD — |
|
Dow Jones Utility Average
DJU
US
|
1164.3 USD — |
+0.54
|
17.78M USD — | 1159.09 USD — | 1165.72 USD — | 15 - | 17.78M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6355.28 USD — |
-2.42
|
17.76M USD — | 6328.22 USD — | 6447.91 USD — | — - | 17.76M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1123.11 USD — |
+1.16
|
17.41M USD — | 1110.19 USD — | 1125.85 USD — | — - | 17.41M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
926.67 USD — |
-0.47
|
17.24M USD — | 923.06 USD — | 931.82 USD — | 35 - | 17.24M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
135.12 USD — |
+0.73
|
17.17M USD — | 133.54 USD — | 135.15 USD — | — - | 17.17M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2809.84 USD — |
+2.08
|
17.14M USD — | 2750.75 USD — | 2817.95 USD — | — - | 17.14M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1234.22 USD — |
+3.3
|
16.94M USD — | 1198.9 USD — | 1234.86 USD — | — - | 16.94M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.46 USD — |
+1.42
|
16.45M USD — | 11.21 USD — | 11.49 USD — | — - | 16.45M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
602.45 USD — |
+0.26
|
16.13M USD — | 598.35 USD — | 603.14 USD — | — - | 16.13M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2432.05 USD — |
-1.8
|
15.12M USD — | 2415.19 USD — | 2471.74 USD — | — - | 15.12M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
292.77 USD — |
+1.34
|
14.24M USD — | 289.85 USD — | 293.17 USD — | — - | 14.24M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
1034.26 USD — |
+1.37
|
13.88M USD — | 1006.4 USD — | 1036.7 USD — | — - | 13.88M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
778.04 USD — |
-1.41
|
13.6M USD — | 769.06 USD — | 785.1 USD — | — - | 13.6M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1130.75 USD — |
-1.08
|
13.37M USD — | 1129.09 USD — | 1142.96 USD — | — - | 13.37M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
479.43 USD — |
+3.5
|
12.8M USD — | 465.1 USD — | 480.23 USD — | — - | 12.8M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
189.51 USD — |
+1.35
|
12.5M USD — | 185.88 USD — | 190.3 USD — | — - | 12.5M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1340.69 USD — |
+2.21
|
12.21M USD — | 1321.11 USD — | 1341.85 USD — | — - | 12.21M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1230.89 USD — |
-0.71
|
11.41M USD — | 1226.27 USD — | 1237.98 USD — | — - | 11.41M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2578.17 USD — |
-1.48
|
11.32M USD — | 2565.27 USD — | 2610.28 USD — | — - | 11.32M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1930.14 USD — |
-0.27
|
11.06M USD — | 1920.68 USD — | 1936.4 USD — | — - | 11.06M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1029.76 USD — |
+0.6
|
10.92M USD — | 1025.18 USD — | 1034.76 USD — | — - | 10.92M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
428.2 USD — |
+0.69
|
10.19M USD — | 426.42 USD — | 428.29 USD — | — - | 10.19M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
349.52 USD — |
-0.89
|
10.17M USD — | 347.47 USD — | 352.67 USD — | — - | 10.17M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1301.24 USD — |
+2.34
|
9.76M USD — | 1281.68 USD — | 1302.29 USD — | — - | 9.76M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
872.61 USD — |
-0.68
|
9.56M USD — | 868.18 USD — | 878.6 USD — | — - | 9.56M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
9418.18 USD — |
-3.18
|
9.53M USD — | 9366.7 USD — | 9573.06 USD — | — - | 9.53M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
787.09 USD — |
+1.86
|
9.07M USD — | 774.78 USD — | 788.75 USD — | — - | 9.07M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
278 USD — |
+2.34
|
8.91M USD — | 272.64 USD — | 279 USD — | — - | 8.91M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
244.33 USD — |
+4.88
|
8.79M USD — | 233.38 USD — | 245.46 USD — | — - | 8.79M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1924.21 USD — |
+2
|
8.66M USD — | 1895.17 USD — | 1929.41 USD — | — - | 8.66M USD — |
- {{ link.label }} {{link}}