Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8652.68 USD — |
-0.95
|
1.2B USD — | 8627.95 USD — | 8789.39 USD — | — - | 1.2B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2008.32 USD — |
-0.56
|
841.26M USD — | 2003.26 USD — | 2026.23 USD — | — - | 841.26M USD — |
| Dow Jones Composite Average DJA | 15058.69 USD — |
+0.02
|
768.25M USD — | 14991.32 USD — | 15105.97 USD — | 65 - | 768.25M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1155.85 USD — |
+0.1
|
751.69M USD — | 1151.35 USD — | 1160.91 USD — | — - | 751.69M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 9977 USD — |
-0.98
|
669.17M USD — | 9963.91 USD — | 10174.29 USD — | — - | 669.17M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1063.52 USD — |
+1.69
|
602.58M USD — | 1055.33 USD — | 1067.92 USD — | — - | 602.58M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8392.21 USD — |
-0.92
|
534.88M USD — | 8353.44 USD — | 8486.99 USD — | — - | 534.88M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1455.59 USD — |
+0.09
|
523.35M USD — | 1452.74 USD — | 1463.33 USD — | — - | 523.35M USD — |
| Dow Jones Industrial Average DJI | 48416.56 USD — |
-0.09
|
516.63M USD — | 48283.27 USD — | 48679.14 USD — | 30 - | 516.63M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48416.56 USD — |
-0.09
|
516.63M USD — | 48291.49 USD — | 48644.06 USD — | — - | 516.63M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1508.06 USD — |
+0.08
|
466.2M USD — | 1505.27 USD — | 1516.49 USD — | — - | 466.2M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 27272.94 USD — |
-0.78
|
454.94M USD — | 27225.04 USD — | 27835.6 USD — | — - | 454.94M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7854.11 USD — |
-1.53
|
393.31M USD — | 7835.97 USD — | 7978.37 USD — | — - | 393.31M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1652.9 USD — |
+1.15
|
382.33M USD — | 1636.98 USD — | 1654.81 USD — | — - | 382.33M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1942.33 USD — |
+0.74
|
344.93M USD — | 1924.57 USD — | 1949.15 USD — | — - | 344.93M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3054.94 USD — |
-1.01
|
315.9M USD — | 3047.54 USD — | 3098.85 USD — | — - | 315.9M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2826.76 USD — |
-0.24
|
293.45M USD — | 2817.88 USD — | 2844.17 USD — | — - | 293.45M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2521.93 USD — |
-0.24
|
293.45M USD — | 2514.01 USD — | 2537.46 USD — | — - | 293.45M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3394.5 USD — |
-1.1
|
281.21M USD — | 3386.43 USD — | 3447 USD — | — - | 281.21M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1773.71 USD — |
+3.08
|
265.57M USD — | 1751.68 USD — | 1793.53 USD — | — - | 265.57M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1627.53 USD — |
+3.23
|
251.38M USD — | 1606.1 USD — | 1646.59 USD — | — - | 251.38M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1333.03 USD — |
+1.58
|
246.49M USD — | 1314.99 USD — | 1334.89 USD — | — - | 246.49M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 829.53 USD — |
+0.34
|
197.98M USD — | 827.68 USD — | 837.37 USD — | — - | 197.98M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 359.65 USD — |
+0.18
|
197.71M USD — | 356.98 USD — | 359.92 USD — | — - | 197.71M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 754.71 USD — |
-0.76
|
195.73M USD — | 748.4 USD — | 760.46 USD — | 79 - | 195.73M USD — |
| Dow Jones Transportation Average DJT | 17471.83 USD — |
-0.19
|
185.14M USD — | 17341.38 USD — | 17526.85 USD — | 20 - | 185.14M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 991.8 USD — |
+1
|
182.49M USD — | 983.69 USD — | 993.56 USD — | — - | 182.49M USD — |
| Dow Jones U.S. Media Index DJUSME | 819.19 USD — |
+0.2
|
180.42M USD — | 813.85 USD — | 821.77 USD — | — - | 180.42M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.46 USD — |
+0.5
|
174.21M USD — | 144.36 USD — | 145.57 USD — | — - | 174.21M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13772.74 USD — |
-1.5
|
162.78M USD — | 13723.28 USD — | 14071.14 USD — | — - | 162.78M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 426.25 USD — |
+0.81
|
159.54M USD — | 422.87 USD — | 426.87 USD — | — - | 159.54M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 710.14 USD — |
+0.44
|
154.51M USD — | 706.41 USD — | 711.7 USD — | — - | 154.51M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 598.88 USD — |
-0.15
|
150.54M USD — | 595.56 USD — | 603.96 USD — | — - | 150.54M USD — |
| Dow Jones U.S. Support Services DJUSIS | 794.69 USD — |
-0.16
|
144.56M USD — | 792.5 USD — | 802.01 USD — | — - | 144.56M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1077.21 USD — |
+2.19
|
137.86M USD — | 1055.42 USD — | 1080.78 USD — | — - | 137.86M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2338.84 USD — |
+0.43
|
135.84M USD — | 2327.28 USD — | 2345.16 USD — | — - | 135.84M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1215.1 USD — |
+0.32
|
134.92M USD — | 1206.2 USD — | 1218.66 USD — | — - | 134.92M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 853.18 USD — |
-0.84
|
130.33M USD — | 845.78 USD — | 860.45 USD — | — - | 130.33M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6975.37 USD — |
-0.21
|
129.09M USD — | 6922.85 USD — | 7020.7 USD — | — - | 129.09M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 258.97 USD — |
+0.96
|
128.77M USD — | 255.71 USD — | 261.65 USD — | — - | 128.77M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4750.58 USD — |
-1.47
|
118.6M USD — | 4737.14 USD — | 4844.21 USD — | — - | 118.6M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 424.53 USD — |
+0.7
|
115.59M USD — | 421.57 USD — | 425.36 USD — | — - | 115.59M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 425.64 USD — |
+0.7
|
114.51M USD — | 422.68 USD — | 426.46 USD — | — - | 114.51M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3149.76 USD — |
+0.93
|
108.63M USD — | 3126.65 USD — | 3151.62 USD — | 39 - | 108.63M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4044.11 USD — |
-0.73
|
105.7M USD — | 4034.64 USD — | 4101.3 USD — | — - | 105.7M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 530.62 USD — |
+0.08
|
99.28M USD — | 527.37 USD — | 533.92 USD — | — - | 99.28M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1039.09 USD — |
-1.1
|
96.25M USD — | 1028.48 USD — | 1050.61 USD — | — - | 96.25M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1235.96 USD — |
+0.22
|
91.84M USD — | 1234.07 USD — | 1249.63 USD — | — - | 91.84M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 775.54 USD — |
-0.35
|
86.58M USD — | 771.69 USD — | 779.39 USD — | 35 - | 86.58M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3053.29 USD — |
-0.96
|
84.66M USD — | 3050.51 USD — | 3100 USD — | — - | 84.66M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.99 USD — |
-0.4
|
83.25M USD — | 165.83 USD — | 167.56 USD — | — - | 83.25M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 363.84 USD — |
+0.64
|
82.16M USD — | 361.96 USD — | 365.19 USD — | — - | 82.16M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 812.51 USD — |
-0.35
|
77.28M USD — | 808.78 USD — | 817.23 USD — | — - | 77.28M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 506.07 USD — |
+0.79
|
76.04M USD — | 504.05 USD — | 508.41 USD — | — - | 76.04M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 491.05 USD — |
-0.72
|
75.06M USD — | 490.34 USD — | 498.56 USD — | — - | 75.06M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3006.62 USD — |
+0.78
|
74.76M USD — | 2991.56 USD — | 3020.46 USD — | — - | 74.76M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 974.48 USD — |
+0.35
|
72.35M USD — | 969 USD — | 976.36 USD — | — - | 72.35M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 252.56 USD — |
+0.37
|
71.77M USD — | 250.74 USD — | 252.83 USD — | — - | 71.77M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2864.39 USD — |
+0.41
|
68.45M USD — | 2855.89 USD — | 2880.63 USD — | — - | 68.45M USD — |
| Dow Jones Utility Average DJU | 1080.81 USD — |
+0.99
|
66.48M USD — | 1071.2 USD — | 1082.03 USD — | 15 - | 66.48M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1062.88 USD — |
+0.34
|
65.15M USD — | 1060.43 USD — | 1074.5 USD — | — - | 65.15M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 511.15 USD — |
+0.17
|
63.96M USD — | 507.01 USD — | 519.5 USD — | — - | 63.96M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 470.78 USD — |
-0.54
|
63.84M USD — | 467.01 USD — | 473.34 USD — | — - | 63.84M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1330.22 USD — |
+0.13
|
63.64M USD — | 1316.38 USD — | 1335.72 USD — | — - | 63.64M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 397.58 USD — |
-0.56
|
63.05M USD — | 396.7 USD — | 402.93 USD — | — - | 63.05M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1362.01 USD — |
+0.94
|
62.55M USD — | 1349.88 USD — | 1362.19 USD — | — - | 62.55M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 951.55 USD — |
+0.48
|
61.37M USD — | 946.29 USD — | 953.15 USD — | — - | 61.37M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3139.05 USD — |
+0.39
|
61.16M USD — | 3131.96 USD — | 3166.39 USD — | — - | 61.16M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4997.77 USD — |
-0.08
|
61.08M USD — | 4985.42 USD — | 5028.03 USD — | — - | 61.08M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 380.73 USD — |
-1.29
|
60.05M USD — | 379.39 USD — | 387.73 USD — | — - | 60.05M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2939.7 USD — |
+0.44
|
57.86M USD — | 2920.25 USD — | 2950.93 USD — | — - | 57.86M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2044.86 USD — |
+0.18
|
57.15M USD — | 2038.98 USD — | 2055 USD — | — - | 57.15M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2639.9 USD — |
-0.06
|
54.48M USD — | 2619.14 USD — | 2650.21 USD — | — - | 54.48M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1060.87 USD — |
-0.78
|
52.78M USD — | 1054.79 USD — | 1070.11 USD — | — - | 52.78M USD — |
| Dow Jones U.S. General Industri DJUSGI | 705.33 USD — |
+0.47
|
52.73M USD — | 699.47 USD — | 706.84 USD — | — - | 52.73M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2676.22 USD — |
+0.18
|
51.44M USD — | 2662.99 USD — | 2697.94 USD — | — - | 51.44M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 184.03 USD — |
+2.51
|
50.13M USD — | 180.25 USD — | 185.98 USD — | — - | 50.13M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1611.05 USD — |
-0.34
|
47.53M USD — | 1599.06 USD — | 1616.28 USD — | — - | 47.53M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 415.72 USD — |
+0.68
|
46.8M USD — | 411.6 USD — | 416.37 USD — | — - | 46.8M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1340.05 USD — |
+0.98
|
46.64M USD — | 1327.46 USD — | 1340.18 USD — | — - | 46.64M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 145.12 USD — |
-1.02
|
45.6M USD — | 144.64 USD — | 146.91 USD — | — - | 45.6M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2371.36 USD — |
+0.37
|
45.38M USD — | 2359.89 USD — | 2379.83 USD — | — - | 45.38M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 997.48 USD — |
+0.94
|
45.06M USD — | 989.53 USD — | 998.46 USD — | — - | 45.06M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.97 USD — |
-0.92
|
44.07M USD — | 12.77 USD — | 13.15 USD — | — - | 44.07M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 391.78 USD — |
+1.06
|
43.94M USD — | 387.5 USD — | 392.1 USD — | — - | 43.94M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 583.72 USD — |
-0.57
|
43.63M USD — | 579.51 USD — | 595.32 USD — | — - | 43.63M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 362.95 USD — |
-0.47
|
37.91M USD — | 360.57 USD — | 366.02 USD — | — - | 37.91M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 369.85 USD — |
+0.04
|
37.65M USD — | 369.85 USD — | 373.78 USD — | — - | 37.65M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 674.83 USD — |
+0.13
|
36.36M USD — | 664.84 USD — | 677.46 USD — | — - | 36.36M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 283.1 USD — |
-0.68
|
35.57M USD — | 280.8 USD — | 285.91 USD — | — - | 35.57M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1617.22 USD — |
+0.76
|
34.7M USD — | 1603.84 USD — | 1621.58 USD — | — - | 34.7M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 2020.55 USD — |
+1.25
|
34.23M USD — | 1999.87 USD — | 2020.65 USD — | — - | 34.23M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 753.89 USD — |
-0.67
|
34.08M USD — | 747.93 USD — | 759.86 USD — | — - | 34.08M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 648.56 USD — |
+0.05
|
33.81M USD — | 645.24 USD — | 652.7 USD — | — - | 33.81M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 282.31 USD — |
+0.99
|
32.46M USD — | 279.22 USD — | 282.56 USD — | — - | 32.46M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1117.62 USD — |
+1.27
|
31.68M USD — | 1104.37 USD — | 1119.13 USD — | — - | 31.68M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1332.96 USD — |
+0.15
|
31.43M USD — | 1329.23 USD — | 1337.36 USD — | — - | 31.43M USD — |
- {{ link.label }} {{link}}