للبلد: الولايات المتحدة منصة التبادل: DJI مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6998.42 USD — |
-0.07
|
1.31B USD — | 6907.46 USD — | 7047.83 USD — | — - | 1.31B USD — |
| Dow Jones Composite Average DJA | 14027.18 USD — |
+0.32
|
961.92M USD — | 13925.39 USD — | 14062 USD — | 65 - | 961.92M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7524.7 USD — |
+0.9
|
903.64M USD — | 7394.22 USD — | 7549.6 USD — | — - | 903.64M USD — |
| Dow Jones Industrial Average DJI | 44882.13 USD — |
+0.38
|
714.09M USD — | 44548.69 USD — | 45008.75 USD — | 30 - | 714.09M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44882.13 USD — |
+0.38
|
713.93M USD — | 44548.69 USD — | 45003.97 USD — | — - | 713.93M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 18880.12 USD — |
+1.82
|
704.45M USD — | 18308.54 USD — | 18892.02 USD — | — - | 704.45M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2031.31 USD — |
-0.04
|
589.16M USD — | 2022.57 USD — | 2046.68 USD — | — - | 589.16M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 999.09 USD — |
+1.67
|
544.19M USD — | 982.49 USD — | 1005.3 USD — | — - | 544.19M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1082.93 USD — |
+1.01
|
533.79M USD — | 1075.39 USD — | 1088.6 USD — | — - | 533.79M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1341.16 USD — |
+1.32
|
459.52M USD — | 1325.75 USD — | 1344.04 USD — | — - | 459.52M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1390.46 USD — |
+1.29
|
416.83M USD — | 1374.38 USD — | 1393.09 USD — | — - | 416.83M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7309.95 USD — |
-1.01
|
402.37M USD — | 7246.3 USD — | 7395.87 USD — | — - | 402.37M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1466.42 USD — |
+2.51
|
301.99M USD — | 1418.8 USD — | 1505.57 USD — | — - | 301.99M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Software Index DJUSSW | 7321.69 USD — |
-3.53
|
276.71M USD — | 7282.03 USD — | 7404.32 USD — | — - | 276.71M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1342.12 USD — |
+2.58
|
271.01M USD — | 1296.39 USD — | 1379.98 USD — | — - | 271.01M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1563.9 USD — |
+1.17
|
262.05M USD — | 1551.57 USD — | 1568.08 USD — | — - | 262.05M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1894.73 USD — |
+0.93
|
247.89M USD — | 1880 USD — | 1898.15 USD — | — - | 247.89M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 755.36 USD — |
+0.51
|
201.89M USD — | 751.12 USD — | 759.29 USD — | 79 - | 201.89M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2653.65 USD — |
+1.18
|
183.35M USD — | 2635.4 USD — | 2668.1 USD — | — - | 183.35M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2367.49 USD — |
+1.18
|
183.35M USD — | 2351.2 USD — | 2380.38 USD — | — - | 183.35M USD — |
| Dow Jones Transportation Average DJT | 16511.25 USD — |
-0.88
|
175.39M USD — | 16354.75 USD — | 16584.49 USD — | 20 - | 175.39M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3112.97 USD — |
<0.01
|
171.24M USD — | 3098.06 USD — | 3140.71 USD — | — - | 171.24M USD — |
| Dow Jones U.S. Media Index DJUSME | 851.13 USD — |
-2.74
|
170.03M USD — | 846.81 USD — | 866.83 USD — | — - | 170.03M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1154.79 USD — |
+1.47
|
168.44M USD — | 1143.88 USD — | 1157.69 USD — | — - | 168.44M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 713.49 USD — |
+0.62
|
161.12M USD — | 708.77 USD — | 717.38 USD — | — - | 161.12M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 389.19 USD — |
+2.15
|
159.03M USD — | 385.32 USD — | 389.7 USD — | — - | 159.03M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1025.49 USD — |
+1.13
|
150.99M USD — | 1013.71 USD — | 1027.16 USD — | — - | 150.99M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 364.72 USD — |
+1.39
|
148.7M USD — | 361.52 USD — | 367.42 USD — | — - | 148.7M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1172.46 USD — |
-3.06
|
142.79M USD — | 1163.66 USD — | 1192.45 USD — | — - | 142.79M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.41 USD — |
+1.37
|
142.11M USD — | 146.08 USD — | 148.5 USD — | — - | 142.11M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 11788.11 USD — |
-0.63
|
138.5M USD — | 11771.81 USD — | 11941.96 USD — | — - | 138.5M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3487.06 USD — |
-0.03
|
129.4M USD — | 3469.39 USD — | 3518.54 USD — | — - | 129.4M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 384.45 USD — |
+2.42
|
124.65M USD — | 380.05 USD — | 385.1 USD — | — - | 124.65M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 385.64 USD — |
+2.42
|
123.84M USD — | 381.23 USD — | 386.29 USD — | — - | 123.84M USD — |
| Dow Jones U.S. Support Services DJUSIS | 947.32 USD — |
+1.74
|
121.79M USD — | 934.96 USD — | 949.48 USD — | — - | 121.79M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 563.13 USD — |
+1.2
|
114.68M USD — | 556.68 USD — | 563.27 USD — | — - | 114.68M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 495.46 USD — |
+1.37
|
111.01M USD — | 488.77 USD — | 497.64 USD — | — - | 111.01M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5484.97 USD — |
+2.08
|
103.18M USD — | 5403.72 USD — | 5558.75 USD — | — - | 103.18M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2531.38 USD — |
+0.76
|
93.61M USD — | 2512.22 USD — | 2539.2 USD — | — - | 93.61M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 699.2 USD — |
+1.38
|
91.21M USD — | 693.36 USD — | 702.06 USD — | — - | 91.21M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 846.21 USD — |
+0.23
|
89.51M USD — | 841.25 USD — | 852.05 USD — | — - | 89.51M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 905.59 USD — |
+1.45
|
87.45M USD — | 893.46 USD — | 906.76 USD — | — - | 87.45M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 917.08 USD — |
+2.71
|
82.36M USD — | 904.58 USD — | 922.65 USD — | — - | 82.36M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2816.2 USD — |
+1.49
|
80.99M USD — | 2800.86 USD — | 2828.73 USD — | 39 - | 80.99M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 248.72 USD — |
+0.15
|
79.63M USD — | 245.86 USD — | 250.77 USD — | — - | 79.63M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 169.69 USD — |
-1.14
|
78.13M USD — | 169.4 USD — | 172.24 USD — | — - | 78.13M USD — |
| Dow Jones Utility Average DJU | 1006.21 USD — |
+2.42
|
72.43M USD — | 989.91 USD — | 1007.02 USD — | 15 - | 72.43M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1586.47 USD — |
-2.68
|
72.03M USD — | 1570.76 USD — | 1593.88 USD — | — - | 72.03M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 765.98 USD — |
+2.14
|
67.32M USD — | 757.78 USD — | 773.1 USD — | — - | 67.32M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 269.41 USD — |
+1.29
|
66.44M USD — | 265.97 USD — | 270.97 USD — | — - | 66.44M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 647.71 USD — |
+2.29
|
64.12M USD — | 637.6 USD — | 649.12 USD — | — - | 64.12M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 876.29 USD — |
+1
|
63.59M USD — | 865.54 USD — | 876.5 USD — | 35 - | 63.59M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1048.32 USD — |
-0.31
|
62.22M USD — | 1041.94 USD — | 1062.87 USD — | — - | 62.22M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2702.52 USD — |
+1.37
|
61.37M USD — | 2679.32 USD — | 2711.53 USD — | — - | 61.37M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2227.09 USD — |
+2.44
|
60.7M USD — | 2216.94 USD — | 2247.28 USD — | — - | 60.7M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1123.1 USD — |
+0.39
|
59.27M USD — | 1108.07 USD — | 1127.49 USD — | — - | 59.27M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4883.26 USD — |
-0.31
|
58.25M USD — | 4844.51 USD — | 4935.53 USD — | — - | 58.25M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4351.81 USD — |
+0.82
|
55.47M USD — | 4310.01 USD — | 4372.87 USD — | — - | 55.47M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 813.06 USD — |
+3.04
|
54.88M USD — | 799.03 USD — | 819.13 USD — | — - | 54.88M USD — |
| Dow Jones U.S. General Industri DJUSGI | 764.76 USD — |
+0.69
|
52.32M USD — | 756.76 USD — | 766.51 USD — | — - | 52.32M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 386.53 USD — |
+1.35
|
52.01M USD — | 382.22 USD — | 387.21 USD — | — - | 52.01M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 325.08 USD — |
+1.72
|
51.09M USD — | 321.71 USD — | 325.22 USD — | — - | 51.09M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 678.65 USD — |
+1.51
|
49.7M USD — | 673.09 USD — | 683.09 USD — | — - | 49.7M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.43 USD — |
+2.53
|
49.1M USD — | 30.01 USD — | 30.45 USD — | — - | 49.1M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1182.35 USD — |
-8.3
|
48.9M USD — | 1149.25 USD — | 1202.89 USD — | — - | 48.9M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 142.89 USD — |
-0.83
|
47.2M USD — | 141.5 USD — | 144.1 USD — | — - | 47.2M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 496.57 USD — |
-0.51
|
46.64M USD — | 491.65 USD — | 500.47 USD — | — - | 46.64M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1126.73 USD — |
+1.41
|
44.57M USD — | 1111.04 USD — | 1131.16 USD — | — - | 44.57M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 553.61 USD — |
+1.49
|
43.95M USD — | 546.37 USD — | 554.4 USD — | — - | 43.95M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3101.72 USD — |
+0.85
|
43.16M USD — | 3084.99 USD — | 3124.31 USD — | — - | 43.16M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1873.77 USD — |
+1.59
|
42.69M USD — | 1850.39 USD — | 1881.81 USD — | — - | 42.69M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1410.68 USD — |
+0.78
|
41.84M USD — | 1403.1 USD — | 1421.27 USD — | — - | 41.84M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3129.22 USD — |
+0.7
|
41.53M USD — | 3076.42 USD — | 3133.65 USD — | — - | 41.53M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3107.64 USD — |
+0.79
|
40.88M USD — | 3091.77 USD — | 3119.44 USD — | — - | 40.88M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 256.65 USD — |
+1.27
|
40.8M USD — | 254.27 USD — | 258.37 USD — | — - | 40.8M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1117.25 USD — |
+1.16
|
40.75M USD — | 1104.46 USD — | 1119.78 USD — | — - | 40.75M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1351.89 USD — |
+0.67
|
40.62M USD — | 1343.14 USD — | 1355.63 USD — | — - | 40.62M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 922.18 USD — |
+1.4
|
39.2M USD — | 914.91 USD — | 927.19 USD — | — - | 39.2M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 453.81 USD — |
+0.75
|
37.23M USD — | 447.96 USD — | 454.47 USD — | — - | 37.23M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4002.55 USD — |
+0.1
|
36.42M USD — | 3987.76 USD — | 4053.95 USD — | — - | 36.42M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 409.34 USD — |
-0.33
|
35.77M USD — | 406.81 USD — | 415.77 USD — | — - | 35.77M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1125.94 USD — |
+1.05
|
34.7M USD — | 1111.48 USD — | 1127.1 USD — | — - | 34.7M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 364.11 USD — |
+1.57
|
34.38M USD — | 361.44 USD — | 364.59 USD — | — - | 34.38M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 883.83 USD — |
+1.42
|
33.25M USD — | 876.11 USD — | 888.24 USD — | — - | 33.25M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 707.7 USD — |
+2.85
|
33.1M USD — | 702.1 USD — | 710.54 USD — | — - | 33.1M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2221.24 USD — |
+2.27
|
32.85M USD — | 2174.69 USD — | 2222.25 USD — | — - | 32.85M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2314.52 USD — |
+1.37
|
32.84M USD — | 2286.69 USD — | 2323.74 USD — | — - | 32.84M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1329.19 USD — |
+0.76
|
32.34M USD — | 1318.95 USD — | 1332.03 USD — | — - | 32.34M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 180.21 USD — |
+1.95
|
31.35M USD — | 176.92 USD — | 180.29 USD — | — - | 31.35M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5166.75 USD — |
-0.91
|
31.2M USD — | 5113.77 USD — | 5202.96 USD — | — - | 31.2M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 364.36 USD — |
+1.01
|
30.98M USD — | 361.66 USD — | 367.18 USD — | — - | 30.98M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 387.69 USD — |
-1.33
|
30.93M USD — | 386.84 USD — | 395.41 USD — | — - | 30.93M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 775.4 USD — |
+0.97
|
28.89M USD — | 765.17 USD — | 777.61 USD — | — - | 28.89M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1258.81 USD — |
+1.92
|
27.48M USD — | 1244.32 USD — | 1263.33 USD — | — - | 27.48M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 738.37 USD — |
+0.66
|
27.28M USD — | 733.55 USD — | 741.22 USD — | — - | 27.28M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 826.09 USD — |
+1.31
|
26.34M USD — | 816.78 USD — | 829.14 USD — | — - | 26.34M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1374.28 USD — |
+1.78
|
25.97M USD — | 1353.15 USD — | 1378.44 USD — | — - | 25.97M USD — |
- {{ link.label }} {{link}}