$2.5T
إجمالي القيمة السوقية
$76.65B
إجمالي حجم التداول
BTC 50.91%     ETH 15.11%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: DJI مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 5742.29 USD
-1.63
752.46M USD 5722.85 USD 5803.03 USD 752.46M USD
Dow Jones U.S. Financials Index DJUSFN 849.96 USD
-1.42
642.74M USD 847.12 USD 858.31 USD 642.74M USD
Dow Jones Composite Average DJA 12178.91 USD
-1.28
611.93M USD 12137.77 USD 12286.12 USD 65 611.93M USD
Dow Jones U.S. Consumer Service DJUSCY 1655.04 USD
-1.58
574.73M USD 1649.76 USD 1674.18 USD 574.73M USD
Dow Jones U.S. Technology Hardw DJUSTQ 5928.46 USD
-1.76
471.63M USD 5905.35 USD 6001.24 USD 471.63M USD
Dow Jones U.S. Consumer Goods I DJUSNC 805.13 USD
-1.23
459.42M USD 803.27 USD 812.25 USD 459.42M USD
Dow Jones Industrial Average DJI 37983.24 USD
-1.24
444.25M USD 37877.3 USD 38319.14 USD 30 444.25M USD
Dow Jones Industrial Average (2 DJI2MN 37983.24 USD
-1.24
444.25M USD 37877.7 USD 38319.14 USD 444.25M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Industrials Inde DJUSIN 1172.31 USD
-1.3
341.32M USD 1167.65 USD 1184.56 USD 341.32M USD
Dow Jones U.S. Industrial Goods DJUSIG 1213.76 USD
-1.4
313.38M USD 1209.21 USD 1228.27 USD 313.38M USD
Dow Jones U.S. Semiconductors I DJUSSC 15268.69 USD
-2.98
292.43M USD 15204.02 USD 15546.24 USD 292.43M USD
Dow Jones U.S. Software & Compu DJUSSV 6227.35 USD
-1.52
280.82M USD 6203.4 USD 6285.7 USD 280.82M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Health Care Inde DJUSHC 1469.25 USD
-1.57
268.35M USD 1464.48 USD 1489.06 USD 268.35M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 795.26 USD
-1.49
235.44M USD 791.75 USD 818.42 USD 79 235.44M USD
Dow Jones U.S. Banks Index DJUSBK 515.69 USD
-3.09
232.74M USD 514.21 USD 524.03 USD 232.74M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1622.82 USD
-1.95
231M USD 1616.29 USD 1641.3 USD 231M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 759.26 USD
-2.08
223.21M USD 756.3 USD 769.71 USD 223.21M USD
Dow Jones U.S. Automobiles Inde DJUSAU 647.58 USD
-2.14
206.98M USD 644.92 USD 657 USD 206.98M USD
Dow Jones U.S. Software Index DJUSSW 6683.91 USD
-1.52
190.48M USD 6654.09 USD 6734.36 USD 190.48M USD
Dow Jones U.S. Retail Index DJUSRT 2445.8 USD
-1.36
182.6M USD 2436.99 USD 2469.07 USD 182.6M USD
Dow Jones U.S. Financial Servic DJUSGF 2026.77 USD
-1.15
181.04M USD 2018.34 USD 2044.56 USD 181.04M USD
Dow Jones U.S. Financial Servic DJUSFI 1808.21 USD
-1.15
181.04M USD 1800.69 USD 1824.08 USD 181.04M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1117.29 USD
-1.68
173.11M USD 1114.18 USD 1133.17 USD 173.11M USD
Dow Jones U.S. Media Index DJUSME 807.23 USD
-2.23
161.14M USD 805.71 USD 820.51 USD 161.14M USD
Dow Jones U.S. Real Estate DJUSRE 326.26 USD
-1.07
158.79M USD 325.08 USD 328.61 USD 158.79M USD
Dow Jones U.S. General Retailer DJUSGT 2725.81 USD
-1.36
154.35M USD 2715.54 USD 2751.67 USD 154.35M USD
Dow Jones U.S. Personal & House DJUSNG 920.32 USD
-0.89
147.07M USD 918.5 USD 927.31 USD 147.07M USD
Dow Jones U.S. Computer Hardwar DJUSCR 9008.32 USD
+0.5
147.03M USD 8918.26 USD 9104.92 USD 147.03M USD
Dow Jones U.S. Real Estate Inve DJUSRI 133.42 USD
-0.99
139.17M USD 132.92 USD 134.32 USD 139.17M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 947.09 USD
-1.37
138.98M USD 942.45 USD 974.09 USD 138.98M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1131.08 USD
-2.32
138.34M USD 1129.17 USD 1151.34 USD 138.34M USD
Dow Jones U.S. Basic Materials DJUSBM 585.33 USD
-1.99
137.61M USD 582.85 USD 597.78 USD 137.61M USD
Dow Jones U.S. Utilities Index DJUSUT 318.57 USD
-0.81
118.98M USD 317.22 USD 322.59 USD 118.98M USD
Dow Jones Transportation Average DJT 15498.11 USD
-1.59
117.28M USD 15425.6 USD 15636.83 USD 20 117.28M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 879.78 USD
-1.33
106.07M USD 878.07 USD 891.12 USD 106.07M USD
Dow Jones U.S. Health Care Equi DJUSMC 2280.48 USD
-1.4
95.25M USD 2270.14 USD 2308.6 USD 95.25M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 418 USD
-2.03
94.55M USD 416.79 USD 431.64 USD 94.55M USD
Dow Jones U.S. Support Services DJUSIS 808.02 USD
-1.35
93.14M USD 804.58 USD 816.55 USD 93.14M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1219.84 USD
-1.39
91.73M USD 1214.38 USD 1254.38 USD 91.73M USD
Dow Jones U.S. Food & Beverage DJUSFB 742.12 USD
-1.12
89.14M USD 740.19 USD 748.94 USD 89.14M USD
Dow Jones U.S. Electricity Inde DJUSEU 310.56 USD
-0.95
87.27M USD 309.35 USD 314.88 USD 87.27M USD
Dow Jones U.S. Conventional Ele DJUSVE 311.43 USD
-0.94
86.43M USD 310.2 USD 315.72 USD 86.43M USD
Dow Jones U.S. Electronic & Ele DJUSEE 747.48 USD
-1.56
84.36M USD 744.12 USD 756.4 USD 84.36M USD
Dow Jones U.S. Internet Index DJUSNS 4222.12 USD
-1.49
81.22M USD 4205.82 USD 4275.92 USD 81.22M USD
Dow Jones U.S. Airlines Index DJUSAR 154.3 USD
-2.63
81.12M USD 153.01 USD 155.52 USD 81.12M USD
Dow Jones U.S. Broadline Retail DJUSRB 3812.88 USD
-1.31
76.55M USD 3797.65 USD 3851.5 USD 76.55M USD
Dow Jones U.S. Basic Resources DJUSBS 372.59 USD
-1.93
75.22M USD 371 USD 386.46 USD 75.22M USD
Dow Jones U.S. Personal Goods I DJUSPG 621.95 USD
-1.87
72.37M USD 620.27 USD 633.42 USD 72.37M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Electrical Compo DJUSEC 672.46 USD
-1.19
70.36M USD 669.03 USD 679.03 USD 70.36M USD
Dow Jones U.S. Insurance Index DJUSIR 1148.34 USD
-0.19
70.18M USD 1143.94 USD 1159.04 USD 70.18M USD
Dow Jones U.S. Biotechnology In DJUSBT 2713.11 USD
-2.04
67.04M USD 2703.19 USD 2755.25 USD 39 67.04M USD
Dow Jones U.S. Telecommunicatio DJUSTL 135.31 USD
-0.83
64.11M USD 135.12 USD 136.57 USD 64.11M USD
Dow Jones U.S. Consumer Finance DJUSSF 592.46 USD
-0.36
62.74M USD 588.57 USD 595.4 USD 62.74M USD
Dow Jones U.S. Chemicals Index DJUSCH 877.58 USD
-2.01
62.39M USD 873.7 USD 891.04 USD 35 62.39M USD
Dow Jones U.S. Investment Servi DJUSSB 1974.49 USD
-1.48
61.73M USD 1966.69 USD 1992.93 USD 61.73M USD
Dow Jones U.S. Recreational Ser DJUSRQ 98.71 USD
-3.5
56.45M USD 98.01 USD 101.39 USD 56.45M USD
Dow Jones U.S. Oil Equipment & DJUSOI 309.78 USD
-3.11
55.64M USD 309.05 USD 323.25 USD 55.64M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1124.28 USD
-2.7
52.56M USD 1119.67 USD 1149.56 USD 52.56M USD
Dow Jones U.S. Financial Admini DJUSFA 538.73 USD
-1.45
52.17M USD 536.13 USD 543.78 USD 52.17M USD
Dow Jones U.S. Specialty REITs DJUSSR 226.76 USD
-0.76
51.9M USD 225.87 USD 227.73 USD 51.9M USD
Dow Jones Utility Average DJU 854.91 USD
-0.75
50.4M USD 850.94 USD 865.01 USD 15 50.4M USD
Dow Jones U.S. Food Producers I DJUSFO 420.74 USD
-1.51
47.56M USD 419.78 USD 426.75 USD 47.56M USD
Dow Jones U.S. Integrated Oil & DJUSOL 799.05 USD
-1.34
47.25M USD 794.7 USD 822.2 USD 47.25M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2667.65 USD
-1.86
44M USD 2653.27 USD 2710.7 USD 44M USD
Dow Jones U.S. Health Care Prov DJUSHP 2944.09 USD
-0.94
42.77M USD 2933.01 USD 2969.79 USD 42.77M USD
Dow Jones U.S. Beverages Index DJUSBV 964.55 USD
-0.88
41.58M USD 961.71 USD 971.91 USD 41.58M USD
Dow Jones U.S. Clothing & Acces DJUSCF 276.14 USD
-3.45
41.13M USD 276.12 USD 285.48 USD 41.13M USD
Dow Jones U.S. Food Products In DJUSFP 596.43 USD
-1.35
40.66M USD 594.73 USD 604.24 USD 40.66M USD
Dow Jones U.S. Industrial Metal DJUSIM 592.26 USD
-2.12
40.57M USD 589.92 USD 613.91 USD 40.57M USD
Dow Jones U.S. Specialty Retail DJUSRS 2919.46 USD
-1.3
40.14M USD 2910.76 USD 2958.31 USD 40.14M USD
Dow Jones U.S. Asset Managers I DJUSAG 289 USD
-2.19
40.06M USD 288.21 USD 295.55 USD 40.06M USD
Dow Jones U.S. Pipelines Index DJUSPL 764.9 USD
-1.07
38.9M USD 762.21 USD 783.22 USD 38.9M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 96.94 USD
-0.74
38.74M USD 96.66 USD 97.77 USD 38.74M USD
Dow Jones U.S. Life Insurance I DJUSIL 1057.32 USD
-0.09
38.27M USD 1051.28 USD 1070.36 USD 38.27M USD
Dow Jones U.S. Industrial Engin DJUSIQ 4000.61 USD
-1.64
37.62M USD 3983.78 USD 4061.38 USD 37.62M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 898.04 USD
-0.72
36.27M USD 894.77 USD 903 USD 36.27M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 1862.93 USD
-1.17
35.21M USD 1857.33 USD 1891.33 USD 35.21M USD
Dow Jones U.S. Household Goods DJUSHG 1057.39 USD
-0.4
34.35M USD 1053.38 USD 1060.65 USD 34.35M USD
Dow Jones U.S. Mining Index DJUSMG 88.23 USD
-1.37
33.81M USD 87.48 USD 93.57 USD 33.81M USD
Dow Jones U.S. Telecommunicatio DJUSCT 1618.55 USD
-3.23
32.18M USD 1617.41 USD 1645.14 USD 32.18M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1075.47 USD
-2.33
31.94M USD 1068.71 USD 1088.93 USD 31.94M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1143.29 USD
-0.2
31.9M USD 1139.25 USD 1153.79 USD 31.9M USD
Dow Jones U.S. Industrial Trans DJUSIT 1639.62 USD
-1.27
31.9M USD 1631.83 USD 1656.71 USD 31.9M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 306.42 USD
-0.52
31.71M USD 304.84 USD 309.58 USD 31.71M USD
Dow Jones U.S. General Industri DJUSGI 631.69 USD
-1.37
31.15M USD 629.02 USD 638.65 USD 31.15M USD
Dow Jones U.S. Gambling Index DJUSCA 703.3 USD
-3.17
30.71M USD 701.71 USD 718.25 USD 30.71M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 97.92 USD
-1.34
30.23M USD 97.09 USD 104.02 USD 30.23M USD
Dow Jones U.S. Aerospace Index DJUSAS 1861.81 USD
-1.53
29.6M USD 1853.64 USD 1892.06 USD 29.6M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1225.92 USD
-1.48
28.25M USD 1224.59 USD 1239.74 USD 28.25M USD
Dow Jones U.S. Construction & M DJUSCN 1652.35 USD
-0.51
27.94M USD 1642.73 USD 1658.42 USD 27.94M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 338.41 USD
-0.86
25.37M USD 338.01 USD 341.81 USD 25.37M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2757.11 USD
-0.89
24.96M USD 2745.05 USD 2774.45 USD 24.96M USD
Dow Jones U.S. Multiutilities I DJUSMU 222.09 USD
-0.42
24.48M USD 220.81 USD 224.36 USD 24.48M USD
Dow Jones U.S. Containers & Pac DJUSCP 450.28 USD
-2.06
24.32M USD 449.06 USD 458.59 USD 24.32M USD
Dow Jones U.S. Leisure Goods In DJUSLE 715.79 USD
-1.54
24.17M USD 714.74 USD 723.14 USD 24.17M USD
Dow Jones U.S. Building Materia DJUSBD 2078.23 USD
-0.32
22.63M USD 2065.2 USD 2081.05 USD 22.63M USD
Dow Jones U.S. Residential REIT DJUSRN 218.21 USD
-1.67
22.35M USD 217.32 USD 221.08 USD 22.35M USD