$3.43T
إجمالي القيمة السوقية
$99.14B
إجمالي حجم التداول
BTC 62.08%     ETH 8.75%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: DJI مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 7487.31 USD
+0.8
1.31B USD 7438.25 USD 7509.03 USD 1.31B USD
Dow Jones U.S. Financials Index DJUSFN 1097.79 USD
+0.86
912.06M USD 1090.91 USD 1098.53 USD 912.06M USD
Dow Jones Composite Average DJA 13730.3 USD
+0.35
810.62M USD 13665.9 USD 13742.61 USD 65 810.62M USD
Dow Jones U.S. Technology Hardw DJUSTQ 8091.17 USD
+0.99
770.24M USD 7992.47 USD 8117.48 USD 770.24M USD
Dow Jones U.S. Consumer Service DJUSCY 2041.81 USD
-0.03
724.87M USD 2032.45 USD 2050.18 USD 724.87M USD
Dow Jones U.S. Consumer Goods I DJUSNC 943.73 USD
-0.24
638.91M USD 940.3 USD 947.13 USD 638.91M USD
Dow Jones Industrial Average DJI 44094.77 USD
+0.63
623.63M USD 43889.16 USD 44138.69 USD 30 623.63M USD
Dow Jones Industrial Average (2 DJI2MN 44094.77 USD
+0.63
623.62M USD 43897.56 USD 44130.32 USD 623.62M USD
Dow Jones U.S. Software & Compu DJUSSV 7780.8 USD
+0.61
539.77M USD 7762.67 USD 7825.32 USD 539.77M USD
Dow Jones U.S. Industrials Inde DJUSIN 1368.4 USD
+0.4
488.79M USD 1360.68 USD 1369.8 USD 488.79M USD
Dow Jones U.S. Semiconductors I DJUSSC 22940.99 USD
+0.46
455.18M USD 22736.39 USD 23005.76 USD 455.18M USD
Dow Jones U.S. Industrial Goods DJUSIG 1416.78 USD
+0.45
442.4M USD 1408.58 USD 1418.34 USD 442.4M USD
Dow Jones U.S. Financial Servic DJUSGF 2703.18 USD
+1.03
437.35M USD 2683.33 USD 2705.5 USD 437.35M USD
Dow Jones U.S. Financial Servic DJUSFI 2411.67 USD
+1.03
437.35M USD 2393.96 USD 2413.75 USD 437.35M USD
Dow Jones U.S. Software Index DJUSSW 8296.12 USD
+1
372.01M USD 8274.78 USD 8325.49 USD 372.01M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones U.S. Health Care Inde DJUSHC 1428.55 USD
+0.6
323.67M USD 1419.16 USD 1430.02 USD 323.67M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1975.43 USD
+0.77
319.97M USD 1961.84 USD 1977.38 USD 319.97M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1208.89 USD
-1.58
307.9M USD 1205.42 USD 1233.73 USD 307.9M USD
Dow Jones U.S. Automobiles Inde DJUSAU 1093.79 USD
-1.66
295.83M USD 1090.52 USD 1117.84 USD 295.83M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 715.35 USD
-0.51
274.85M USD 713.44 USD 719.72 USD 79 274.85M USD
Dow Jones U.S. Retail Index DJUSRT 3081.28 USD
-0.43
256.63M USD 3068.15 USD 3102.63 USD 256.63M USD
Dow Jones U.S. Banks Index DJUSBK 724.77 USD
+0.65
235.15M USD 722.56 USD 729.45 USD 235.15M USD
Dow Jones U.S. Computer Hardwar DJUSCR 10314.51 USD
+2.02
235.09M USD 10043.96 USD 10414.24 USD 235.09M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1052.03 USD
+0.36
220.85M USD 1045.68 USD 1054.08 USD 220.85M USD
Dow Jones U.S. General Retailer DJUSGT 3428.42 USD
-0.48
219.82M USD 3414.15 USD 3453.49 USD 219.82M USD
Dow Jones U.S. Utilities Index DJUSUT 406.23 USD
+0.37
193.61M USD 401.52 USD 406.52 USD 193.61M USD
Dow Jones U.S. Real Estate DJUSRE 361.04 USD
+0.46
185.71M USD 354.51 USD 361.17 USD 185.71M USD
Dow Jones U.S. Personal & House DJUSNG 1039.95 USD
+0.21
182.11M USD 1033.87 USD 1041.01 USD 182.11M USD
Dow Jones U.S. Consumer Finance DJUSSF 780.03 USD
+1.68
179.63M USD 769.95 USD 780.99 USD 179.63M USD
Dow Jones U.S. Real Estate Inve DJUSRI 146.3 USD
+0.49
177.74M USD 143.46 USD 146.35 USD 177.74M USD
Dow Jones U.S. Investment Servi DJUSSB 2907.81 USD
+1.67
160.82M USD 2873.62 USD 2910.32 USD 160.82M USD
Dow Jones U.S. Internet Index DJUSNS 5295.82 USD
-0.14
157.09M USD 5259.15 USD 5376.86 USD 157.09M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 462.48 USD
+0.43
150.03M USD 458.47 USD 465.45 USD 150.03M USD
Dow Jones U.S. Food & Beverage DJUSFB 700.6 USD
+0.58
148.9M USD 695.09 USD 701.3 USD 148.9M USD
Dow Jones U.S. Media Index DJUSME 884.03 USD
+1.19
148.27M USD 879 USD 885.7 USD 148.27M USD
Dow Jones U.S. Electricity Inde DJUSEU 402.68 USD
+0.12
148.06M USD 397.58 USD 403.08 USD 148.06M USD
Dow Jones U.S. Conventional Ele DJUSVE 403.68 USD
+0.12
146.67M USD 398.57 USD 404.08 USD 146.67M USD
Dow Jones U.S. Basic Materials DJUSBM 568.28 USD
+0.29
132.16M USD 563.31 USD 569.18 USD 132.16M USD
Dow Jones U.S. Airlines Index DJUSAR 193.78 USD
+0.6
129.51M USD 192.93 USD 195.08 USD 129.51M USD
Dow Jones U.S. Support Services DJUSIS 887.69 USD
+0.84
121.29M USD 880.81 USD 888.46 USD 121.29M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 804.52 USD
-0.93
116.9M USD 803.24 USD 812.09 USD 116.9M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 831.74 USD
+0.27
112.54M USD 827.15 USD 833.87 USD 112.54M USD
Dow Jones Transportation Average DJT 15394.51 USD
-0.65
110.37M USD 15326.16 USD 15514.42 USD 20 110.37M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1281.36 USD
+1.13
109.16M USD 1272.76 USD 1283.65 USD 109.16M USD
Dow Jones U.S. Biotechnology In DJUSBT 2544.44 USD
+0.46
108.32M USD 2527.42 USD 2555.25 USD 39 108.32M USD
Dow Jones U.S. Broadline Retail DJUSRB 4668.18 USD
-1.07
104.12M USD 4650.45 USD 4727.89 USD 104.12M USD
Dow Jones U.S. Health Care Equi DJUSMC 2320.93 USD
+0.92
102.82M USD 2296.17 USD 2321.94 USD 102.82M USD
Dow Jones U.S. Electronic & Ele DJUSEE 1030.13 USD
+0.78
99.22M USD 1018.59 USD 1032.26 USD 99.22M USD
Dow Jones U.S. Industrial Engin DJUSIQ 4231.03 USD
-0.09
98.03M USD 4194.14 USD 4235.59 USD 98.03M USD
Dow Jones U.S. Personal Goods I DJUSPG 527.33 USD
-0.33
93.66M USD 523.39 USD 528.62 USD 93.66M USD
Dow Jones U.S. Food Producers I DJUSFO 383.33 USD
+0.27
87.74M USD 380.93 USD 383.89 USD 87.74M USD
Dow Jones U.S. Exploration & Pr DJUSOS 990.49 USD
-0.7
81.14M USD 987.95 USD 997.43 USD 81.14M USD
Dow Jones U.S. Oil Equipment & DJUSOI 228.36 USD
-0.25
80.89M USD 227.38 USD 230.87 USD 80.89M USD
Dow Jones U.S. Telecommunicatio DJUSCT 2290.73 USD
+1.35
79.97M USD 2279.35 USD 2294.62 USD 79.97M USD
Dow Jones U.S. Food Products In DJUSFP 546.22 USD
+0.21
77.75M USD 542.34 USD 547.47 USD 77.75M USD
^DJU DJU 1054.45 USD
+0.66
76.62M USD 1042.65 USD 1055.17 USD 15 76.62M USD
Dow Jones U.S. Electrical Compo DJUSEC 920.38 USD
+0.75
75.43M USD 909.33 USD 922.39 USD 75.43M USD
Dow Jones U.S. Telecommunicatio DJUSTL 189.38 USD
+2.33
73.54M USD 184.92 USD 189.65 USD 73.54M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Pipelines Index DJUSPL 1104.71 USD
+0.75
69.14M USD 1092.7 USD 1110.85 USD 69.14M USD
Dow Jones U.S. Industrial Machi DJUSFE 1208.45 USD
-0.39
68.3M USD 1191.64 USD 1209.85 USD 68.3M USD
Dow Jones U.S. Basic Resources DJUSBS 376.04 USD
+0.37
68.08M USD 373.1 USD 377.53 USD 68.08M USD
Dow Jones U.S. Chemicals Index DJUSCH 837.8 USD
+0.27
64.09M USD 829.8 USD 838.96 USD 35 64.09M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 3118.97 USD
+0.51
62.71M USD 3103.67 USD 3128.41 USD 62.71M USD
Dow Jones U.S. Specialty REITs DJUSSR 263.76 USD
+1.09
61.32M USD 257.77 USD 263.85 USD 61.32M USD
Dow Jones U.S. Beverages Index DJUSBV 929.44 USD
+0.75
61.16M USD 920.78 USD 930.31 USD 61.16M USD
Dow Jones U.S. Specialty Retail DJUSRS 4877.87 USD
+1.38
57.3M USD 4813.9 USD 4884.31 USD 57.3M USD
Dow Jones U.S. Financial Admini DJUSFA 611.44 USD
+1.08
56.37M USD 605.7 USD 612.14 USD 56.37M USD
Dow Jones U.S. Insurance Index DJUSIR 1377.76 USD
+1.05
53.86M USD 1359.7 USD 1380.09 USD 53.86M USD
Dow Jones U.S. Industrial Metal DJUSIM 491 USD
-1.07
53.83M USD 490.89 USD 497.38 USD 53.83M USD
Dow Jones U.S. Recreational Ser DJUSRQ 188.57 USD
+1.45
53.03M USD 185 USD 188.76 USD 53.03M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 901.15 USD
+0.73
50.11M USD 892.88 USD 901.97 USD 50.11M USD
Dow Jones U.S. Household Goods DJUSHG 1043.81 USD
+0.29
49.26M USD 1037.14 USD 1045.84 USD 49.26M USD
Dow Jones U.S. Health Care Prov DJUSHP 2592.33 USD
+0.94
48.52M USD 2558.83 USD 2593.4 USD 48.52M USD
Dow Jones U.S. General Industri DJUSGI 743.83 USD
+0.57
47.94M USD 737.34 USD 744.78 USD 47.94M USD
Dow Jones U.S. Asset Managers I DJUSAG 376.23 USD
-0.12
47.08M USD 374.38 USD 379.47 USD 47.08M USD
Dow Jones U.S. Construction & M DJUSCN 1932.25 USD
<0.01
46.39M USD 1923.23 USD 1936.18 USD 46.39M USD
Dow Jones U.S. Medical Equipmen DJUSAM 3031.49 USD
+0.95
46.37M USD 3001.39 USD 3035.63 USD 46.37M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 170.98 USD
+2.96
45.64M USD 166.07 USD 171.38 USD 45.64M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 377.23 USD
+0.9
45.54M USD 372.92 USD 377.34 USD 45.54M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1083.71 USD
-0.08
42.57M USD 1073.9 USD 1085.39 USD 42.57M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1374.38 USD
+1.18
41.66M USD 1354.47 USD 1376.94 USD 41.66M USD
Dow Jones U.S. Containers & Pac DJUSCP 451.54 USD
-0.32
41.58M USD 449.21 USD 452.04 USD 41.58M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1382.05 USD
+1.16
39.29M USD 1367.04 USD 1383.39 USD 39.29M USD
Dow Jones U.S. Footwear Index DJUSFT 1539.97 USD
-1.26
39.13M USD 1524.78 USD 1553.68 USD 39.13M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 2621.84 USD
+0.51
39.05M USD 2606.54 USD 2624.35 USD 39.05M USD
^DJUSST DJUSST 549.29 USD
-1.44
36.99M USD 549.16 USD 557.87 USD 36.99M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 28.9 USD
-1.8
36.92M USD 28.6 USD 28.95 USD 36.92M USD
Dow Jones U.S. Industrial Trans DJUSIT 1443.17 USD
-0.58
36.87M USD 1439.9 USD 1451.67 USD 36.87M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1587.54 USD
+0.52
36.81M USD 1575.62 USD 1588.52 USD 36.81M USD
Dow Jones U.S. Integrated Oil & DJUSOL 705.43 USD
-1.12
35.76M USD 704.74 USD 713.39 USD 35.76M USD
Dow Jones U.S. Multiutilities I DJUSMU 271.89 USD
+0.97
35.5M USD 268.56 USD 272 USD 35.5M USD
Dow Jones U.S. Building Materia DJUSBD 2318.9 USD
+0.1
35.22M USD 2309.74 USD 2321.96 USD 35.22M USD
Dow Jones U.S. Mortgage Finance DJUSMF 12.03 USD
+0.25
34.33M USD 11.93 USD 12.08 USD 34.33M USD
Dow Jones U.S. Media Agencies I DJUSAV 479.03 USD
+1.7
33.88M USD 473.46 USD 483.7 USD 33.88M USD
Dow Jones U.S. Aerospace Index DJUSAS 2820.52 USD
+0.32
33.87M USD 2806.12 USD 2825.3 USD 33.87M USD
Dow Jones U.S. Personal Product DJUSCM 414.84 USD
+0.25
33.4M USD 411.48 USD 415.11 USD 33.4M USD
Dow Jones U.S. Property & Casua DJUSIP 1986.11 USD
+1.36
29.84M USD 1955.96 USD 1989.6 USD 29.84M USD