$3.08T
إجمالي القيمة السوقية
$61.95B
إجمالي حجم التداول
BTC 57.39%     ETH 11.48%
السيطرة

أهم عملات الحوكمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحوكمة
الحوكمة (368)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
32 Hyperliquid  HYPE $22.46
₿0.00025
-3.19 $5.35B
₿60.52K
$23.69
₿0.00026
$22.33
₿0.00025
$133.79M
₿1.51K
$21.61B
₿244.28K
$5.35B
₿60.52K
التنبؤ بسعر Hyperliquid(hype)
46 Polkadot  DOT $1.9
₿0.000021
-0.81 $3.15B
₿35.65K
$1.93
₿0.000021
$1.89
₿0.000021
$72.72M
₿821.87
$3.15B
₿35.65K
$3.15B
₿35.65K
التنبؤ بسعر Polkadot(dot)
47 Uniswap  UNI $4.86
₿0.000054
-0.61 $3.08B
₿34.86K
$4.9
₿0.000055
$4.81
₿0.000054
$118.4M
₿1.34K
$4.37B
₿49.41K
$3.08B
₿34.86K
التنبؤ بسعر Uniswap(uni)
52 Aave [New]  AAVE $154.69
₿0.0017
-0.68 $2.35B
₿26.55K
$156.53
₿0.0017
$154.25
₿0.0017
$163.28M
₿1.85K
$2.48B
₿27.97K
$2.35B
₿26.55K
التنبؤ بسعر Aave [New](aave)
59 Internet Computer  ICP $3.41
₿0.000038
-2.12 $1.87B
₿21.15K
$3.54
₿0.000039
$3.38
₿0.000038
$49.81M
₿562.9
$1.87B
₿21.15K
$1.87B
₿21.15K
التنبؤ بسعر Internet Computer(icp)
72 Sky  SKY $0.06675
₿0.00000075
0.22 $1.53B
₿17.33K
$0.06771
₿0.00000076
$0.06572
₿0.00000073
$7.57M
₿85.54
$1.57B
₿17.7K
$1.53B
₿17.33K
التنبؤ بسعر Sky(sky)
78 Ethena  ENA $0.1724
₿0.0000019
-1.53 $1.37B
₿15.52K
$0.1755
₿0.0000019
$0.1709
₿0.0000019
$70.87M
₿800.91
$2.59B
₿29.26K
$1.37B
₿15.52K
التنبؤ بسعر Ethena(ena)
83 Worldcoin  WLD $0.4708
₿0.0000053
-0.90 $1.3B
₿14.69K
$0.4762
₿0.0000053
$0.4638
₿0.0000052
$46.58M
₿526.36
$4.71B
₿53.25K
$1.3B
₿14.69K
التنبؤ بسعر Worldcoin(wld)
91 Cosmos  ATOM $2.29
₿0.000025
-3.44 $1.12B
₿12.71K
$2.38
₿0.000026
$2.28
₿0.000025
$27.37M
₿309.27
$1.12B
₿12.71K
$1.12B
₿12.71K
التنبؤ بسعر Cosmos(atom)
97 Arbitrum  ARB $0.1754
₿0.0000019
-1.30 $1.02B
₿11.57K
$0.178
₿0.0000019
$0.1737
₿0.0000019
$49.13M
₿555.21
$1.76B
₿19.85K
$1.02B
₿11.57K
التنبؤ بسعر Arbitrum(arb)
113 داش  DASH $62.52
₿0.00070
-4.23 $785.31M
₿8.88K
$65.82
₿0.00073
$62.04
₿0.00070
$182.12M
₿2.06K
$785.4M
₿8.88K
$785.31M
₿8.88K
التنبؤ بسعر داش(dash)
129 PancakeSwap Token  CAKE $1.9
₿0.000021
-1.53 $634.32M
₿7.17K
$1.93
₿0.000021
$1.89
₿0.000021
$28.47M
₿321.72
$659.8M
₿7.46K
$634.32M
₿7.17K
التنبؤ بسعر PancakeSwap Token(cake)
133 Tezos  XTZ $0.5867
₿0.0000066
0.78 $630.16M
₿7.12K
$0.5915
₿0.0000066
$0.5736
₿0.0000064
$16.25M
₿183.7
$641.94M
₿7.26K
$630.16M
₿7.12K
التنبؤ بسعر Tezos(xtz)
139 Optimism  OP $0.3023
₿0.0000034
-0.47 $587.78M
₿6.64K
$0.3059
₿0.0000034
$0.2979
₿0.0000033
$46.77M
₿528.59
$1.3B
₿14.68K
$587.78M
₿6.64K
التنبؤ بسعر Optimism(op)
145 Fetch.ai  FET $0.2289
₿0.0000025
-1.73 $527.15M
₿5.96K
$0.2331
₿0.0000026
$0.2246
₿0.0000025
$37.12M
₿419.52
$621.45M
₿7.02K
$527.15M
₿5.96K
التنبؤ بسعر Fetch.ai(fet)
146 Curve DAO Token  CRV $0.3578
₿0.0000040
-1.05 $526.34M
₿5.95K
$0.3641
₿0.0000040
$0.3535
₿0.0000039
$35.45M
₿400.58
$839.36M
₿9.49K
$526.34M
₿5.95K
التنبؤ بسعر Curve DAO Token(crv)
159 Lido DAO  LDO $0.5184
₿0.0000058
-0.95 $438.92M
₿4.96K
$0.5237
₿0.0000058
$0.5143
₿0.0000057
$19.67M
₿222.26
$518.48M
₿5.86K
$438.92M
₿4.96K
التنبؤ بسعر Lido DAO(ldo)
202 Ethereum Name Service  ENS $9.02
₿0.00010
-2.44 $344.92M
₿3.9K
$9.25
₿0.00010
$8.94
₿0.00010
$13.76M
₿155.54
$903.06M
₿10.21K
$344.92M
₿3.9K
التنبؤ بسعر Ethereum Name Service(ens)
205 Olympus  OHM $20.59
₿0.00023
-1.26 $337.36M
₿3.81K
$20.88
₿0.00023
$20.52
₿0.00022
$148.68K
₿1.68
$433.82M
₿4.9K
$337.36M
₿3.81K
التنبؤ بسعر Olympus(ohm)
211 Decred  DCR $17.68
₿0.00019
-7.25 $304.37M
₿3.44K
$19.22
₿0.00021
$17.32
₿0.00019
$3.04M
₿34.39
$304.37M
₿3.44K
$304.37M
₿3.44K
التنبؤ بسعر Decred(dcr)
247 Compound Governance Token  COMP $24.02
₿0.00027
-0.14 $232.27M
₿2.63K
$24.41
₿0.00027
$23.81
₿0.00026
$10.84M
₿122.51
$240.24M
₿2.72K
$232.27M
₿2.63K
التنبؤ بسعر Compound Governance Token(comp)
255 RealLink  REAL $0.07273
₿0.00000082
-1.39 $224.54M
₿2.54K
$0.07375
₿0.00000082
$0.07245
₿0.00000082
$6.73M
₿76.1
$224.54M
₿2.54K
$224.54M
₿2.54K
التنبؤ بسعر RealLink(real)
271 Convex Finance  CVX $2.28
₿0.000025
3.28 $208.77M
₿2.36K
$2.3
₿0.000025
$2.17
₿0.000024
$13.37M
₿151.12
$227.46M
₿2.57K
$208.77M
₿2.36K
التنبؤ بسعر Convex Finance(cvx)
275 eCash  XEC $0.00001037
₿0.00000000011
-1.52 $207.45M
₿2.35K
$0.00001059
₿0.00000000011
$0.00001028
₿0.00000000011
$3.69M
₿41.71
$207.45M
₿2.35K
$207.45M
₿2.35K
التنبؤ بسعر eCash(xec)
286 1inch  1INCH $0.1427
₿0.0000016
-1.27 $199.98M
₿2.26K
$0.1448
₿0.0000016
$0.1412
₿0.0000015
$8.53M
₿96.37
$214.04M
₿2.42K
$199.98M
₿2.26K
التنبؤ بسعر 1inch(1inch)
312 Horizen  ZEN $9.61
₿0.00010
-4.30 $171.17M
₿1.94K
$10.05
₿0.00011
$9.41
₿0.00010
$35.05M
₿396.15
$201.99M
₿2.28K
$171.17M
₿1.94K
التنبؤ بسعر Horizen(zen)
316 AMP Token  AMP $0.002
₿0.000000022
-1.89 $168.6M
₿1.91K
$0.00205
₿0.000000022
$0.002001
₿0.000000022
$4.79M
₿54.17
$199.48M
₿2.26K
$168.6M
₿1.91K
التنبؤ بسعر AMP Token(amp)
318 APEcoin  APE $0.1837
₿0.0000020
-2.74 $167.1M
₿1.89K
$0.1895
₿0.0000021
$0.1838
₿0.0000020
$15.03M
₿169.91
$183.9M
₿2.08K
$167.1M
₿1.89K
التنبؤ بسعر APEcoin(ape)
324 Beam  BEAM $0.003133
₿0.000000035
8.00 $160.79M
₿1.82K
$0.003143
₿0.000000035
$0.002847
₿0.000000031
$11.63M
₿131.46
$183.26M
₿2.07K
$160.79M
₿1.82K
التنبؤ بسعر Beam(beam)
327 Wormhole  W $0.02984
₿0.00000033
-1.14 $158.96M
₿1.8K
$0.03062
₿0.00000034
$0.02931
₿0.00000032
$25.83M
₿291.92
$299.15M
₿3.38K
$158.96M
₿1.8K
التنبؤ بسعر Wormhole(w)
337 Railgun  RAIL $2.64
₿0.000029
1.07 $151.82M
₿1.72K
$2.68
₿0.000030
$2.52
₿0.000028
$959.38K
₿10.84
$151.82M
₿1.72K
$151.82M
₿1.72K
التنبؤ بسعر Railgun(rail)
349 Synthetix Network Token  SNX $0.4152
₿0.0000046
-1.65 $142.63M
₿1.61K
$0.4222
₿0.0000047
$0.4123
₿0.0000046
$13.42M
₿151.64
$142.81M
₿1.61K
$142.63M
₿1.61K
التنبؤ بسعر Synthetix Network Token(snx)
356 dYdX  DYDX $0.1675
₿0.0000018
-1.68 $137.55M
₿1.56K
$0.1705
₿0.0000019
$0.1656
₿0.0000018
$3.04M
₿34.38
$160.61M
₿1.82K
$137.55M
₿1.56K
التنبؤ بسعر dYdX(dydx)
384 Merlin Chain  MERL $0.1088
₿0.0000012
-12.32 $122.41M
₿1.38K
$0.1256
₿0.0000014
$0.1076
₿0.0000012
$13.6M
₿153.74
$228.5M
₿2.58K
$122.41M
₿1.38K
التنبؤ بسعر Merlin Chain(merl)
390 Sapien  SAPIEN $0.1229
₿0.0000013
-3.51 $119.74M
₿1.35K
$0.1276
₿0.0000014
$0.1206
₿0.0000013
$6.39M
₿72.26
$123M
₿1.39K
$119.74M
₿1.35K
التنبؤ بسعر Sapien(sapien)
395 yearn.finance  YFI $3,334.5
₿0.037
-0.17 $117.13M
₿1.32K
$3,357.46
₿0.037
$3,300.9
₿0.037
$8.36M
₿94.48
$122.38M
₿1.38K
$117.13M
₿1.32K
التنبؤ بسعر yearn.finance(yfi)
414 0x  ZRX $0.1271
₿0.0000014
-2.70 $107.92M
₿1.22K
$0.1331
₿0.0000014
$0.1261
₿0.0000014
$9.88M
₿111.64
$127.21M
₿1.44K
$107.92M
₿1.22K
التنبؤ بسعر 0x(zrx)
425 ETHPlus  ETH+ $3,141.24
₿0.035
-0.74 $103.11M
₿1.17K
$3,167.03
₿0.035
$3,129.74
₿0.035
$253.62K
₿2.87
$103.11M
₿1.17K
$103.11M
₿1.17K
التنبؤ بسعر ETHPlus(eth+)
428 KAITO  KAITO $0.4225
₿0.0000047
1.13 $101.93M
₿1.15K
$0.4304
₿0.0000048
$0.4149
₿0.0000046
$17.65M
₿199.42
$422.27M
₿4.77K
$101.93M
₿1.15K
التنبؤ بسعر KAITO(kaito)
431 Arkham  ARKM $0.1783
₿0.0000020
0.18 $101.44M
₿1.15K
$0.1795
₿0.0000020
$0.1729
₿0.0000019
$22.98M
₿259.69
$178.42M
₿2.02K
$101.44M
₿1.15K
التنبؤ بسعر Arkham(arkm)
448 Drift Protocol  DRIFT $0.1712
₿0.0000019
10.48 $95.11M
₿1.08K
$0.1753
₿0.0000019
$0.1534
₿0.0000017
$18.88M
₿213.34
$171.07M
₿1.93K
$95.11M
₿1.08K
التنبؤ بسعر Drift Protocol(drift)
451 Moca Network  MOCA $0.02373
₿0.00000026
3.49 $93.85M
₿1.06K
$0.02399
₿0.00000027
$0.02242
₿0.00000025
$5M
₿56.52
$211.06M
₿2.39K
$93.85M
₿1.06K
التنبؤ بسعر Moca Network(moca)
476 Proton  XPR $0.003074
₿0.000000034
-0.45 $87.37M
₿987.67
$0.003129
₿0.000000035
$0.003063
₿0.000000034
$1.77M
₿20.04
$96.54M
₿1.09K
$87.37M
₿987.67
التنبؤ بسعر Proton(xpr)
484 Frax Share  FRAX $0.9085
₿0.000010
-2.30 $84.09M
₿950.38
$1.05
₿0.000011
$0.9079
₿0.000010
$17.6M
₿198.95
$90.58M
₿1.02K
$84.09M
₿950.38
التنبؤ بسعر Frax Share(frax)
489 Sushi  SUSHI $0.2991
₿0.0000033
-1.81 $81.66M
₿923.21
$0.3049
₿0.0000034
$0.2967
₿0.0000033
$6.75M
₿76.25
$86.05M
₿972.8
$81.66M
₿923.21
التنبؤ بسعر Sushi(sushi)
530 deBridge  DBR $0.01556
₿0.00000017
-2.75 $73.51M
₿830.92
$0.0162
₿0.00000018
$0.01521
₿0.00000017
$3.58M
₿40.42
$155.69M
₿1.76K
$73.51M
₿830.92
التنبؤ بسعر deBridge(dbr)
551 Sahara AI  SAHARA $0.02554
₿0.00000028
2.83 $67.59M
₿764.02
$0.02594
₿0.00000029
$0.02447
₿0.00000027
$10.9M
₿123.16
$255.63M
₿2.89K
$67.59M
₿764.02
التنبؤ بسعر Sahara AI(sahara)
570 AltLayer  ALT $0.01215
₿0.00000013
2.51 $63.13M
₿713.66
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$17.47M
₿197.37
$121.4M
₿1.37K
$63.13M
₿713.66
التنبؤ بسعر AltLayer(alt)
573 Ankr  ANKR $0.006275
₿0.000000070
-1.34 $62.75M
₿709.15
$0.006371
₿0.000000071
$0.006214
₿0.000000069
$3.61M
₿40.84
$62.75M
₿709.15
$62.75M
₿709.15
التنبؤ بسعر Ankr(ankr)
576 Mask Network  MASK $0.6221
₿0.0000070
-0.66 $62.29M
₿704.16
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$8.26M
₿93.35
$62.29M
₿704.16
$62.29M
₿704.16
التنبؤ بسعر Mask Network(mask)
580 UMA  UMA $0.6892
₿0.0000077
-3.36 $61.83M
₿698.94
$0.7134
₿0.0000079
$0.6904
₿0.0000077
$3.89M
₿44
$87.98M
₿994.58
$61.83M
₿698.94
التنبؤ بسعر UMA(uma)
592 Loopring  LRC $0.04818
₿0.00000054
-2.05 $60.03M
₿678.67
$0.04955
₿0.00000055
$0.04818
₿0.00000054
$4.12M
₿46.55
$66.19M
₿748.32
$60.03M
₿678.67
التنبؤ بسعر Loopring(lrc)
593 ICON  ICX $0.05517
₿0.00000062
-0.80 $60.03M
₿678.59
$0.05607
₿0.00000062
$0.05463
₿0.00000061
$1.29M
₿14.61
$60.85M
₿687.94
$60.03M
₿678.59
التنبؤ بسعر ICON(icx)
606 API3  API3 $0.4162
₿0.0000046
1.27 $58.32M
₿659.14
$0.4204
₿0.0000047
$0.4081
₿0.0000045
$15.85M
₿179.16
$66.27M
₿749.01
$58.32M
₿659.14
التنبؤ بسعر API3(api3)
614 QuantixAI  QAI $70.65
₿0.00079
-1.20 $56.79M
₿642.05
$71.52
₿0.00080
$70.6
₿0.00079
$8.54M
₿96.55
$706.52M
₿7.99K
$56.79M
₿642.05
التنبؤ بسعر QuantixAI(qai)
641 Spark  SPK $0.02312
₿0.00000026
1.84 $53.49M
₿604.48
$0.0232
₿0.00000026
$0.02252
₿0.00000025
$15.09M
₿170.51
$231.26M
₿2.61K
$53.49M
₿604.48
التنبؤ بسعر Spark(spk)
646 Quack AI  Q $0.01711
₿0.00000019
-4.33 $52.46M
₿592.98
$0.01793
₿0.00000020
$0.01686
₿0.00000018
$4.72M
₿53.29
$170.93M
₿1.93K
$52.46M
₿592.98
التنبؤ بسعر Quack AI(q)
669 HashKey Platform Token  HSK $0.148
₿0.0000016
-6.52 $49.81M
₿563.13
$0.1588
₿0.0000017
$0.1459
₿0.0000016
$1.02M
₿11.55
$147.98M
₿1.67K
$49.81M
₿563.13
التنبؤ بسعر HashKey Platform Token(hsk)
677 Band Protocol  BAND $0.2869
₿0.0000032
-6.38 $48.83M
₿551.99
$0.308
₿0.0000034
$0.2867
₿0.0000032
$3.65M
₿41.2
$49.08M
₿554.77
$48.83M
₿551.99
التنبؤ بسعر Band Protocol(band)
685 FIGHT  FIGHT $0.02339
₿0.00000026
-3.88 $47.97M
₿542.07
$0.02924
₿0.00000032
$0.02212
₿0.00000024
$243.6M
₿2.75K
$233.98M
₿2.64K
$47.97M
₿542.07
التنبؤ بسعر FIGHT(fight)
724 Rocket Pool  RPL $2.01
₿0.000022
-2.21 $44.44M
₿502.39
$2.05
₿0.000022
$1.98
₿0.000022
$2.69M
₿30.44
$44.44M
₿502.39
$44.44M
₿502.39
التنبؤ بسعر Rocket Pool(rpl)
725 CYBER  CYBER $0.7983
₿0.0000090
2.70 $44.42M
₿502.12
$0.8423
₿0.0000094
$0.772
₿0.0000086
$27.41M
₿309.74
$79.88M
₿903.06
$44.42M
₿502.12
التنبؤ بسعر CYBER(cyber)
726 Usual  USUAL $0.0273
₿0.00000030
-2.52 $44.26M
₿500.18
$0.02802
₿0.00000031
$0.02672
₿0.00000030
$4.73M
₿53.44
$44.37M
₿501.48
$44.26M
₿500.18
التنبؤ بسعر Usual(usual)
732 Bancor Network Token  BNT $0.393
₿0.0000044
-1.35 $43.09M
₿487.19
$0.3989
₿0.0000044
$0.3889
₿0.0000043
$61.5K
₿0.7
$43.09M
₿487.19
$43.09M
₿487.19
التنبؤ بسعر Bancor Network Token(bnt)
776 ZelCash  FLUX $0.1005
₿0.0000011
-1.39 $40.24M
₿454.74
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$2.18M
₿24.66
$40.27M
₿455.13
$40.24M
₿454.74
التنبؤ بسعر ZelCash(flux)
784 Audius  AUDIO $0.02853
₿0.00000032
-1.14 $39.7M
₿448.68
$0.02893
₿0.00000032
$0.0284
₿0.00000031
$2.24M
₿25.33
$39.7M
₿448.68
$39.7M
₿448.68
التنبؤ بسعر Audius(audio)
817 Kyber Network Crystal  KNC $0.2231
₿0.0000025
4.66 $37.95M
₿429.07
$0.2245
₿0.0000025
$0.2114
₿0.0000023
$6.52M
₿73.71
$53.73M
₿607.43
$37.95M
₿429.07
التنبؤ بسعر Kyber Network Crystal(knc)
830 Boundless  ZKC $0.16
₿0.0000018
47.10 $36.6M
₿413.75
$0.1868
₿0.0000021
$0.108
₿0.0000012
$203.91M
₿2.3K
$164.09M
₿1.86K
$36.6M
₿413.75
التنبؤ بسعر Boundless(zkc)
857 Cloud  CLOUD $0.06372
₿0.00000072
-2.51 $34.13M
₿385.76
$0.0657
₿0.00000073
$0.06373
₿0.00000071
$422.01K
₿4.77
$63.72M
₿720.13
$34.13M
₿385.76
التنبؤ بسعر Cloud(cloud)
894 Balancer  BAL $0.4943
₿0.0000055
-0.64 $31.93M
₿360.96
$0.4999
₿0.0000056
$0.4912
₿0.0000055
$1.14M
₿12.93
$35.29M
₿398.93
$31.93M
₿360.96
التنبؤ بسعر Balancer(bal)
911 MEET48  IDOL $0.03399
₿0.00000038
-0.61 $30.66M
₿346.53
$0.03444
₿0.00000038
$0.03321
₿0.00000037
$7.96M
₿89.98
$163.11M
₿1.84K
$30.66M
₿346.53
التنبؤ بسعر MEET48(idol)
920 dKargo  DKA $0.006044
₿0.000000068
-2.28 $30.29M
₿342.42
$0.006224
₿0.000000069
$0.006051
₿0.000000068
$1.44M
₿16.23
$30.29M
₿342.42
$30.29M
₿342.42
التنبؤ بسعر dKargo(dka)
923 Cartesi  CTSI $0.03349
₿0.00000037
-1.33 $30.21M
₿341.54
$0.03417
₿0.00000038
$0.03326
₿0.00000037
$1.66M
₿18.73
$33.5M
₿378.64
$30.21M
₿341.54
التنبؤ بسعر Cartesi(ctsi)
963 Wilder World  WILD $0.05829
₿0.00000065
3.82 $27.94M
₿315.78
$0.05908
₿0.00000066
$0.05585
₿0.00000062
$851.43K
₿9.62
$29.15M
₿329.45
$27.94M
₿315.78
التنبؤ بسعر Wilder World(wild)
965 Adventure Gold  AGLD $0.3178
₿0.0000035
5.84 $27.77M
₿313.88
$0.326
₿0.0000036
$0.2953
₿0.0000033
$15.56M
₿175.81
$29.48M
₿333.26
$27.77M
₿313.88
التنبؤ بسعر Adventure Gold(agld)
972 ChainGPT  CGPT $0.03122
₿0.00000035
-1.95 $27.37M
₿309.42
$0.0322
₿0.00000036
$0.03108
₿0.00000035
$3.78M
₿42.69
$31.15M
₿352.19
$27.37M
₿309.42
التنبؤ بسعر ChainGPT(cgpt)
974 Nym  NYM $0.03315
₿0.00000037
0.80 $27.36M
₿309.27
$0.03347
₿0.00000037
$0.03283
₿0.00000036
$808.28K
₿9.13
$33.15M
₿374.68
$27.36M
₿309.27
التنبؤ بسعر Nym(nym)
1011 HUNT Platform  HUNT $0.1293
₿0.0000014
-9.38 $25.73M
₿290.87
$0.1429
₿0.0000015
$0.128
₿0.0000014
$13.83K
₿0.16
$25.73M
₿290.87
$25.73M
₿290.87
التنبؤ بسعر HUNT Platform(hunt)
1103 Alethea Artificial Liquid Intelligence Token  ALI $0.002372
₿0.000000026
-0.49 $21.62M
₿244.37
$0.0024
₿0.000000026
$0.002312
₿0.000000026
$138.28K
₿1.56
$23.4M
₿264.55
$21.62M
₿244.37
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1149 Cookie DAO  COOKIE $0.02927
₿0.00000033
2.03 $20.14M
₿227.7
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$3.03M
₿34.28
$29.28M
₿330.95
$20.14M
₿227.7
التنبؤ بسعر Cookie DAO(cookie)
1168 inSure DeFi  SURE $0.0007358
₿0.0000000083
66.70 $19.49M
₿220.34
$0.0007383
₿0.0000000083
$0.0004407
₿0.0000000049
$70.49
₿0
$64.77M
₿732.2
$19.49M
₿220.34
التنبؤ بسعر inSure DeFi(sure)
1169 KARMA  KARMA $0.01947
₿0.00000022
-0.27 $19.47M
₿220.12
$0.01985
₿0.00000022
$0.01936
₿0.00000021
$11.18K
₿0.13
$19.47M
₿220.12
$19.47M
₿220.12
التنبؤ بسعر KARMA(karma)
1179 Ampleforth Governance Token  FORTH $1.67
₿0.000018
-2.39 $19.23M
₿217.44
$1.72
₿0.000019
$1.66
₿0.000018
$976.34K
₿11.03
$25.58M
₿289.17
$19.23M
₿217.44
التنبؤ بسعر Ampleforth Governance Token(forth)
1180 Bone ShibaSwap  BONE $0.07692
₿0.00000086
-0.95 $19.21M
₿217.14
$0.07838
₿0.00000088
$0.07618
₿0.00000085
$910.33K
₿10.29
$19.22M
₿217.24
$19.21M
₿217.14
التنبؤ بسعر Bone ShibaSwap(bone)
1187 Tribe  TRIBE $0.4996
₿0.0000056
1.43 $19.04M
₿215.2
$0.502
₿0.0000056
$0.4888
₿0.0000054
$68.02K
₿0.77
$500.71M
₿5.66K
$19.04M
₿215.2
التنبؤ بسعر Tribe(tribe)
1189 Zeus Network zBTC  ZBTC $88,171
₿0.99
-1.12 $19.02M
₿214.9
$89,258
₿1.0052
$87,853
₿0.99
$96.31K
₿1.09
$19.02M
₿214.9
$19.02M
₿214.9
التنبؤ بسعر Zeus Network zBTC(zbtc)
1200 Mango Markets  MNGO $0.0165
₿0.00000018
-17.96 $18.45M
₿208.53
$0.02083
₿0.00000023
$0.0165
₿0.00000018
$26.35K
₿0.3
$82.54M
₿933.06
$18.45M
₿208.53
التنبؤ بسعر Mango Markets(mngo)
1245 Alchemix  ALCX $6.81
₿0.000076
-2.08 $17.1M
₿193.32
$6.99
₿0.000078
$6.74
₿0.000076
$1.09M
₿12.3
$21.11M
₿238.66
$17.1M
₿193.32
التنبؤ بسعر Alchemix(alcx)
1256 Aquarius  AQUA $0.0004647
₿0.0000000052
-0.57 $16.69M
₿188.67
$0.0004695
₿0.0000000052
$0.0004623
₿0.0000000052
$140.56K
₿1.59
$46.46M
₿525.23
$16.69M
₿188.67
التنبؤ بسعر Aquarius(aqua)
1321 Minswap  MIN $0.008602
₿0.000000097
-0.77 $15.08M
₿170.46
$0.008686
₿0.000000097
$0.008561
₿0.000000096
$160.52K
₿1.81
$21.46M
₿242.56
$15.08M
₿170.46
التنبؤ بسعر Minswap(min)
1326 MetFi  METFI $0.0539
₿0.00000060
-0.77 $14.99M
₿169.5
$0.05462
₿0.00000061
$0.05327
₿0.00000059
$36.78K
₿0.42
$24.34M
₿275.12
$14.99M
₿169.5
التنبؤ بسعر MetFi(metfi)
1328 Lumia  LUMIA $0.1081
₿0.0000012
-1.00 $14.99M
₿169.38
$0.1109
₿0.0000012
$0.1059
₿0.0000011
$2.55M
₿28.79
$25.85M
₿292.16
$14.99M
₿169.38
التنبؤ بسعر Lumia(lumia)
1396 Beefy.Finance  BIFI $172.46
₿0.0019
-2.96 $13.8M
₿155.92
$185.88
₿0.0020
$172.73
₿0.0019
$1.47M
₿16.64
$13.8M
₿155.92
$13.8M
₿155.92
التنبؤ بسعر Beefy.Finance(bifi)
1414 Orizon  ORI $55.2
₿0.00062
-0.66 $13.45M
₿152.03
$56.21
₿0.00063
$54.85
₿0.00061
$186.11K
₿2.1
$13.45M
₿152.03
$13.45M
₿152.03
التنبؤ بسعر Orizon(ori)
1447 NFPrompt  NFP $0.02393
₿0.00000027
-1.93 $12.81M
₿144.83
$0.02463
₿0.00000027
$0.02373
₿0.00000026
$2.83M
₿31.95
$23.95M
₿270.74
$12.81M
₿144.83
التنبؤ بسعر NFPrompt(nfp)
1450 World Friendship Cash  WFCA $0.02343
₿0.00000026
1.97 $12.74M
₿144.08
$0.02355
₿0.00000026
$0.02288
₿0.00000025
$1.46M
₿16.47
$23.44M
₿264.96
$12.74M
₿144.08
التنبؤ بسعر World Friendship Cash(wfca)
1451 TokenFi  TOKEN $0.003761
₿0.000000042
-5.94 $12.7M
₿143.52
$0.004013
₿0.000000044
$0.00376
₿0.000000042
$1.37M
₿15.48
$37.61M
₿425.2
$12.7M
₿143.52
التنبؤ بسعر TokenFi(token)
1461 HOPR  HOPR $0.02314
₿0.00000026
-3.04 $12.55M
₿141.89
$0.02388
₿0.00000026
$0.02307
₿0.00000025
$103.05K
₿1.16
$13.13M
₿148.48
$12.55M
₿141.89
التنبؤ بسعر HOPR(hopr)
1476 RIZE  RIZE $0.008868
₿0.00000010
-2.04 $12.29M
₿138.92
$0.00919
₿0.00000010
$0.008703
₿0.000000097
$93.11K
₿1.05
$43.88M
₿495.82
$12.29M
₿138.92
التنبؤ بسعر RIZE(rize)
1516 Gitcoin  GTC $0.133
₿0.0000015
-1.69 $11.65M
₿131.64
$0.137
₿0.0000015
$0.1316
₿0.0000014
$722.9K
₿8.17
$13.31M
₿150.46
$11.65M
₿131.64
التنبؤ بسعر Gitcoin(gtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀