$3.08T
إجمالي القيمة السوقية
$62.95B
إجمالي حجم التداول
BTC 57.44%     ETH 11.49%
السيطرة

أهم عملات الحوكمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحوكمة
الحوكمة (368)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
31 Hyperliquid  HYPE $22.6
₿0.00025
-2.08 $5.39B
₿60.69K
$23.69
₿0.00026
$22.33
₿0.00025
$136.07M
₿1.54K
$21.75B
₿244.98K
$5.39B
₿60.69K
التنبؤ بسعر Hyperliquid(hype)
46 Polkadot  DOT $1.9
₿0.000021
-0.90 $3.15B
₿35.45K
$1.93
₿0.000021
$1.89
₿0.000021
$69.33M
₿783.82
$3.15B
₿35.45K
$3.15B
₿35.45K
التنبؤ بسعر Polkadot(dot)
47 Uniswap  UNI $4.85
₿0.000054
-1.04 $3.07B
₿34.62K
$4.9
₿0.000055
$4.81
₿0.000054
$112.57M
₿1.28K
$4.35B
₿49.07K
$3.07B
₿34.62K
التنبؤ بسعر Uniswap(uni)
52 Aave [New]  AAVE $154.57
₿0.0017
-0.85 $2.35B
₿26.46K
$156.53
₿0.0017
$154.17
₿0.0017
$165.33M
₿1.89K
$2.47B
₿27.88K
$2.35B
₿26.46K
التنبؤ بسعر Aave [New](aave)
59 Internet Computer  ICP $3.38
₿0.000038
-3.69 $1.85B
₿20.87K
$3.54
₿0.000039
$3.37
₿0.000038
$48.44M
₿614.19
$1.85B
₿20.87K
$1.85B
₿20.87K
التنبؤ بسعر Internet Computer(icp)
73 Sky  SKY $0.0668
₿0.00000075
0.02 $1.53B
₿17.31K
$0.06771
₿0.00000076
$0.06572
₿0.00000073
$7.44M
₿83.41
$1.57B
₿17.68K
$1.53B
₿17.31K
التنبؤ بسعر Sky(sky)
78 Ethena  ENA $0.1718
₿0.0000019
-1.90 $1.37B
₿15.41K
$0.1752
₿0.0000019
$0.1709
₿0.0000019
$72.14M
₿807.4
$2.58B
₿29.04K
$1.37B
₿15.41K
التنبؤ بسعر Ethena(ena)
84 Worldcoin  WLD $0.4681
₿0.0000052
-1.63 $1.29B
₿14.54K
$0.4759
₿0.0000053
$0.4638
₿0.0000052
$48.74M
₿549.21
$4.68B
₿52.72K
$1.29B
₿14.54K
التنبؤ بسعر Worldcoin(wld)
91 Cosmos  ATOM $2.27
₿0.000025
-4.35 $1.11B
₿12.59K
$2.37
₿0.000026
$2.27
₿0.000025
$29.01M
₿328.85
$1.11B
₿12.59K
$1.11B
₿12.59K
التنبؤ بسعر Cosmos(atom)
97 Arbitrum  ARB $0.1744
₿0.0000019
-1.79 $1.02B
₿11.46K
$0.1777
₿0.0000019
$0.1737
₿0.0000019
$48.49M
₿560.94
$1.74B
₿19.67K
$1.02B
₿11.46K
التنبؤ بسعر Arbitrum(arb)
114 داش  DASH $62.43
₿0.00070
-4.67 $783.94M
₿8.83K
$65.82
₿0.00073
$61.75
₿0.00069
$184.01M
₿2.08K
$784.03M
₿8.83K
$783.94M
₿8.83K
التنبؤ بسعر داش(dash)
129 PancakeSwap Token  CAKE $1.9
₿0.000021
-1.32 $634.48M
₿7.15K
$1.93
₿0.000021
$1.89
₿0.000021
$28.92M
₿326.02
$659.96M
₿7.44K
$634.48M
₿7.15K
التنبؤ بسعر PancakeSwap Token(cake)
134 Tezos  XTZ $0.5796
₿0.0000065
-0.56 $622.38M
₿7.04K
$0.5915
₿0.0000066
$0.5736
₿0.0000064
$16.5M
₿186.5
$634.01M
₿7.17K
$622.38M
₿7.04K
التنبؤ بسعر Tezos(xtz)
139 Optimism  OP $0.3007
₿0.0000033
-1.15 $584.56M
₿6.58K
$0.3059
₿0.0000034
$0.2979
₿0.0000033
$48.82M
₿548.63
$1.29B
₿14.53K
$584.56M
₿6.58K
التنبؤ بسعر Optimism(op)
144 Curve DAO Token  CRV $0.3582
₿0.0000040
-1.17 $526.71M
₿5.94K
$0.3641
₿0.0000040
$0.3535
₿0.0000039
$31.43M
₿356.49
$839.92M
₿9.47K
$526.71M
₿5.94K
التنبؤ بسعر Curve DAO Token(crv)
146 Fetch.ai  FET $0.2279
₿0.0000025
-2.08 $524.09M
₿5.91K
$0.2329
₿0.0000026
$0.2246
₿0.0000025
$35.52M
₿427.96
$617.84M
₿6.96K
$524.09M
₿5.91K
التنبؤ بسعر Fetch.ai(fet)
160 Lido DAO  LDO $0.5156
₿0.0000058
-1.33 $436.47M
₿4.92K
$0.5225
₿0.0000058
$0.5143
₿0.0000057
$18.84M
₿207.22
$515.58M
₿5.81K
$436.47M
₿4.92K
التنبؤ بسعر Lido DAO(ldo)
202 Ethereum Name Service  ENS $9.02
₿0.00010
-2.20 $344.43M
₿3.88K
$9.22
₿0.00010
$8.94
₿0.00010
$14.08M
₿158.76
$901.78M
₿10.16K
$344.43M
₿3.88K
التنبؤ بسعر Ethereum Name Service(ens)
205 Olympus  OHM $20.63
₿0.00023
-1.05 $337.88M
₿3.81K
$20.88
₿0.00023
$20.52
₿0.00022
$146.37K
₿1.65
$434.48M
₿4.9K
$337.88M
₿3.81K
التنبؤ بسعر Olympus(ohm)
211 Decred  DCR $17.69
₿0.00019
-7.78 $304M
₿3.43K
$19.19
₿0.00021
$17.32
₿0.00019
$3.09M
₿34.58
$304M
₿3.43K
$304M
₿3.43K
التنبؤ بسعر Decred(dcr)
246 Compound Governance Token  COMP $24.25
₿0.00027
0.75 $234.6M
₿2.65K
$24.41
₿0.00027
$23.81
₿0.00026
$11.37M
₿130.81
$242.66M
₿2.74K
$234.6M
₿2.65K
التنبؤ بسعر Compound Governance Token(comp)
254 RealLink  REAL $0.07293
₿0.00000082
-1.04 $225.14M
₿2.54K
$0.0737
₿0.00000082
$0.07245
₿0.00000082
$6.83M
₿76.36
$225.14M
₿2.54K
$225.14M
₿2.54K
التنبؤ بسعر RealLink(real)
270 Convex Finance  CVX $2.31
₿0.000025
5.70 $212.02M
₿2.37K
$2.31
₿0.000025
$2.17
₿0.000024
$12.56M
₿143.57
$231.01M
₿2.59K
$212.02M
₿2.37K
التنبؤ بسعر Convex Finance(cvx)
276 eCash  XEC $0.00001031
₿0.00000000011
-2.13 $205.95M
₿2.32K
$0.00001055
₿0.00000000011
$0.00001028
₿0.00000000011
$3.48M
₿39.24
$205.95M
₿2.32K
$205.95M
₿2.32K
التنبؤ بسعر eCash(xec)
287 1inch  1INCH $0.1418
₿0.0000015
-1.81 $198.8M
₿2.24K
$0.1448
₿0.0000016
$0.1412
₿0.0000015
$8.67M
₿97.75
$212.78M
₿2.4K
$198.8M
₿2.24K
التنبؤ بسعر 1inch(1inch)
315 Horizen  ZEN $9.55
₿0.00010
-4.47 $169.26M
₿1.91K
$9.99
₿0.00011
$9.41
₿0.00010
$28.08M
₿394.28
$200.77M
₿2.26K
$169.26M
₿1.91K
التنبؤ بسعر Horizen(zen)
316 AMP Token  AMP $0.001997
₿0.000000022
-2.40 $168.33M
₿1.9K
$0.00205
₿0.000000022
$0.001995
₿0.000000022
$4.84M
₿54.37
$199.16M
₿2.25K
$168.33M
₿1.9K
التنبؤ بسعر AMP Token(amp)
319 APEcoin  APE $0.1834
₿0.0000020
-3.01 $166.69M
₿1.88K
$0.1891
₿0.0000021
$0.1828
₿0.0000020
$16.17M
₿181.74
$183.44M
₿2.07K
$166.69M
₿1.88K
التنبؤ بسعر APEcoin(ape)
328 Wormhole  W $0.02956
₿0.00000033
-2.19 $157.1M
₿1.77K
$0.03062
₿0.00000034
$0.02931
₿0.00000032
$26.33M
₿273.81
$295.64M
₿3.33K
$157.1M
₿1.77K
التنبؤ بسعر Wormhole(w)
331 Beam  BEAM $0.003028
₿0.000000034
4.57 $155.18M
₿1.76K
$0.003147
₿0.000000035
$0.002847
₿0.000000031
$15.73M
₿218.96
$176.87M
₿2K
$155.18M
₿1.76K
التنبؤ بسعر Beam(beam)
341 Railgun  RAIL $2.58
₿0.000029
-0.99 $148.61M
₿1.68K
$2.68
₿0.000030
$2.52
₿0.000028
$1.01M
₿11.41
$148.61M
₿1.68K
$148.61M
₿1.68K
التنبؤ بسعر Railgun(rail)
349 Synthetix Network Token  SNX $0.4133
₿0.0000046
-1.93 $141.99M
₿1.6K
$0.4214
₿0.0000047
$0.4123
₿0.0000046
$13.83M
₿155.67
$142.16M
₿1.6K
$141.99M
₿1.6K
التنبؤ بسعر Synthetix Network Token(snx)
356 dYdX  DYDX $0.1664
₿0.0000018
-2.22 $136.7M
₿1.54K
$0.1702
₿0.0000019
$0.1656
₿0.0000018
$3.14M
₿35.58
$159.62M
₿1.8K
$136.7M
₿1.54K
التنبؤ بسعر dYdX(dydx)
385 Merlin Chain  MERL $0.1078
₿0.0000012
-13.90 $121.27M
₿1.38K
$0.1253
₿0.0000014
$0.1076
₿0.0000012
$13.63M
₿200.22
$226.38M
₿2.57K
$121.27M
₿1.38K
التنبؤ بسعر Merlin Chain(merl)
391 Sapien  SAPIEN $0.1222
₿0.0000013
-3.79 $118.85M
₿1.34K
$0.1271
₿0.0000014
$0.1206
₿0.0000013
$6.38M
₿71.9
$122.08M
₿1.38K
$118.85M
₿1.34K
التنبؤ بسعر Sapien(sapien)
397 yearn.finance  YFI $3,318.09
₿0.037
-0.74 $116.43M
₿1.31K
$3,357.46
₿0.037
$3,300.9
₿0.037
$8.44M
₿94.82
$121.66M
₿1.37K
$116.43M
₿1.31K
التنبؤ بسعر yearn.finance(yfi)
416 0x  ZRX $0.1263
₿0.0000014
-4.24 $107.05M
₿1.21K
$0.1331
₿0.0000014
$0.1258
₿0.0000014
$9.74M
₿111.41
$126.17M
₿1.42K
$107.05M
₿1.21K
التنبؤ بسعر 0x(zrx)
426 ETHPlus  ETH+ $3,143.95
₿0.035
-0.57 $103.17M
₿1.16K
$3,167.03
₿0.035
$3,129.74
₿0.035
$257.97K
₿2.92
$103.17M
₿1.16K
$103.17M
₿1.16K
التنبؤ بسعر ETHPlus(eth+)
430 KAITO  KAITO $0.4187
₿0.0000047
-2.56 $101.04M
₿1.14K
$0.4297
₿0.0000048
$0.4149
₿0.0000046
$15.67M
₿192.19
$418.57M
₿4.72K
$101.04M
₿1.14K
التنبؤ بسعر KAITO(kaito)
435 Arkham  ARKM $0.176
₿0.0000019
-0.90 $100.07M
₿1.13K
$0.1795
₿0.0000020
$0.1729
₿0.0000019
$22.71M
₿254.97
$176.02M
₿1.99K
$100.07M
₿1.13K
التنبؤ بسعر Arkham(arkm)
448 Drift Protocol  DRIFT $0.1701
₿0.0000019
9.67 $94.62M
₿1.06K
$0.1753
₿0.0000019
$0.1534
₿0.0000017
$11.91M
₿145.28
$170.2M
₿1.9K
$94.62M
₿1.06K
التنبؤ بسعر Drift Protocol(drift)
449 Moca Network  MOCA $0.02364
₿0.00000026
4.46 $93.62M
₿1.07K
$0.02438
₿0.00000027
$0.02242
₿0.00000025
$10.07M
₿112.83
$210.53M
₿2.41K
$93.62M
₿1.07K
التنبؤ بسعر Moca Network(moca)
475 Proton  XPR $0.003083
₿0.000000034
-0.33 $87.6M
₿990.06
$0.003129
₿0.000000035
$0.003063
₿0.000000034
$958.69K
₿10.87
$96.79M
₿1.09K
$87.6M
₿990.06
التنبؤ بسعر Proton(xpr)
487 Frax Share  FRAX $0.8829
₿0.0000099
-6.68 $81.71M
₿921.3
$1.05
₿0.000011
$0.8777
₿0.0000099
$17.73M
₿200.08
$88.02M
₿992.4
$81.71M
₿921.3
التنبؤ بسعر Frax Share(frax)
490 Sushi  SUSHI $0.2983
₿0.0000033
-2.08 $81.46M
₿918.19
$0.3047
₿0.0000034
$0.2967
₿0.0000033
$6.87M
₿77.42
$85.83M
₿967.51
$81.46M
₿918.19
التنبؤ بسعر Sushi(sushi)
533 deBridge  DBR $0.01546
₿0.00000017
-3.91 $73.03M
₿823.78
$0.0162
₿0.00000018
$0.01521
₿0.00000017
$3.75M
₿41.98
$154.68M
₿1.75K
$73.03M
₿823.78
التنبؤ بسعر deBridge(dbr)
543 Sahara AI  SAHARA $0.02604
₿0.00000029
5.16 $68.81M
₿769.27
$0.02602
₿0.00000029
$0.02447
₿0.00000027
$12.28M
₿137.49
$260.26M
₿2.91K
$68.81M
₿769.27
التنبؤ بسعر Sahara AI(sahara)
574 Ankr  ANKR $0.006242
₿0.000000070
-1.99 $62.42M
₿703.1
$0.006368
₿0.000000071
$0.006213
₿0.000000069
$3.51M
₿42.18
$62.42M
₿703.1
$62.42M
₿703.1
التنبؤ بسعر Ankr(ankr)
576 Mask Network  MASK $0.6225
₿0.0000070
-0.65 $62.24M
₿701.27
$0.6266
₿0.0000070
$0.6139
₿0.0000069
$8.89M
₿100.66
$62.24M
₿701.27
$62.24M
₿701.27
التنبؤ بسعر Mask Network(mask)
577 AltLayer  ALT $0.01192
₿0.00000013
0.37 $62.03M
₿699.73
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$15.67M
₿178.39
$119.28M
₿1.35K
$62.03M
₿699.73
التنبؤ بسعر AltLayer(alt)
582 UMA  UMA $0.6879
₿0.0000077
-3.20 $61.58M
₿694.86
$0.7107
₿0.0000079
$0.6842
₿0.0000077
$4.07M
₿45.77
$87.63M
₿988.78
$61.58M
₿694.86
التنبؤ بسعر UMA(uma)
592 ICON  ICX $0.05491
₿0.00000061
-1.31 $59.75M
₿673.86
$0.05596
₿0.00000062
$0.05463
₿0.00000061
$1.2M
₿13.67
$60.58M
₿683.16
$59.75M
₿673.86
التنبؤ بسعر ICON(icx)
595 Loopring  LRC $0.0477
₿0.00000053
-3.46 $59.35M
₿668.18
$0.04941
₿0.00000055
$0.04745
₿0.00000053
$4.28M
₿47.7
$65.44M
₿736.76
$59.35M
₿668.18
التنبؤ بسعر Loopring(lrc)
608 API3  API3 $0.4124
₿0.0000046
0.06 $57.79M
₿653.51
$0.4204
₿0.0000047
$0.4081
₿0.0000045
$15.55M
₿178
$65.67M
₿742.61
$57.79M
₿653.51
التنبؤ بسعر API3(api3)
614 QuantixAI  QAI $70.8
₿0.00079
-0.96 $56.91M
₿642.2
$71.51
₿0.00080
$70.6
₿0.00079
$8.75M
₿98.44
$707.98M
₿7.99K
$56.91M
₿642.2
التنبؤ بسعر QuantixAI(qai)
638 Spark  SPK $0.02303
₿0.00000026
2.12 $53.79M
₿607.85
$0.0232
₿0.00000026
$0.02252
₿0.00000025
$15.56M
₿175.79
$230.43M
₿2.6K
$53.79M
₿607.85
التنبؤ بسعر Spark(spk)
646 Quack AI  Q $0.01715
₿0.00000019
-3.63 $52.64M
₿593.89
$0.01781
₿0.00000019
$0.01686
₿0.00000018
$4.73M
₿53.35
$171.52M
₿1.94K
$52.64M
₿593.89
التنبؤ بسعر Quack AI(q)
658 HashKey Platform Token  HSK $0.1498
₿0.0000016
-5.48 $50.48M
₿569.49
$0.1587
₿0.0000017
$0.1459
₿0.0000016
$1.08M
₿12.04
$149.96M
₿1.69K
$50.48M
₿569.49
التنبؤ بسعر HashKey Platform Token(hsk)
678 Band Protocol  BAND $0.2848
₿0.0000032
-7.06 $48.54M
₿546.73
$0.3065
₿0.0000034
$0.2836
₿0.0000031
$3.79M
₿42.5
$48.79M
₿549.51
$48.54M
₿546.73
التنبؤ بسعر Band Protocol(band)
681 FIGHT  FIGHT $0.0233
₿0.00000026
-1.11 $48.1M
₿537.31
$0.02924
₿0.00000032
$0.02298
₿0.00000025
$243.9M
₿2.75K
$234.64M
₿2.62K
$48.1M
₿537.31
التنبؤ بسعر FIGHT(fight)
723 CYBER  CYBER $0.7991
₿0.0000089
2.62 $44.46M
₿497.29
$0.8423
₿0.0000094
$0.7758
₿0.0000086
$27.61M
₿306.59
$79.96M
₿894.38
$44.46M
₿497.29
التنبؤ بسعر CYBER(cyber)
725 Rocket Pool  RPL $2
₿0.000022
-2.03 $44.29M
₿498.55
$2.05
₿0.000022
$1.98
₿0.000022
$2.64M
₿29.75
$44.29M
₿498.55
$44.29M
₿498.55
التنبؤ بسعر Rocket Pool(rpl)
726 Usual  USUAL $0.02712
₿0.00000030
-2.77 $44.08M
₿497.12
$0.02789
₿0.00000031
$0.02672
₿0.00000030
$4.78M
₿53.98
$44.2M
₿498.51
$44.08M
₿497.12
التنبؤ بسعر Usual(usual)
736 Bancor Network Token  BNT $0.3915
₿0.0000044
-1.68 $42.93M
₿484.41
$0.3984
₿0.0000044
$0.3889
₿0.0000043
$21.41K
₿2.57
$42.93M
₿484.41
$42.93M
₿484.41
التنبؤ بسعر Bancor Network Token(bnt)
751 Boundless  ZKC $0.184
₿0.0000021
70.09 $41.92M
₿507.78
$0.2068
₿0.0000023
$0.1082
₿0.0000012
$305.87M
₿3.39K
$187.94M
₿2.28K
$41.92M
₿507.78
التنبؤ بسعر Boundless(zkc)
776 ZelCash  FLUX $0.1
₿0.0000011
-1.66 $40.05M
₿451.37
$0.1024
₿0.0000011
$0.0996
₿0.0000011
$2.14M
₿21.67
$40.08M
₿451.77
$40.05M
₿451.37
التنبؤ بسعر ZelCash(flux)
784 Audius  AUDIO $0.02851
₿0.00000032
-1.23 $39.68M
₿447.04
$0.0289
₿0.00000032
$0.0284
₿0.00000031
$2.28M
₿25.71
$39.68M
₿447.04
$39.68M
₿447.04
التنبؤ بسعر Audius(audio)
815 Kyber Network Crystal  KNC $0.2222
₿0.0000025
4.33 $37.81M
₿427.74
$0.2245
₿0.0000025
$0.2114
₿0.0000023
$6.82M
₿82.77
$53.53M
₿605.55
$37.81M
₿427.74
التنبؤ بسعر Kyber Network Crystal(knc)
856 Cloud  CLOUD $0.06377
₿0.00000071
-2.60 $34.16M
₿385.59
$0.06552
₿0.00000073
$0.06368
₿0.00000071
$416.48K
₿3.4
$63.78M
₿719.81
$34.16M
₿385.59
التنبؤ بسعر Cloud(cloud)
893 Balancer  BAL $0.4943
₿0.0000055
-0.56 $31.88M
₿360.12
$0.4999
₿0.0000056
$0.4912
₿0.0000055
$1.16M
₿13.08
$35.23M
₿398.01
$31.88M
₿360.12
التنبؤ بسعر Balancer(bal)
913 MEET48  IDOL $0.03384
₿0.00000038
-0.93 $30.54M
₿344.37
$0.03444
₿0.00000038
$0.03321
₿0.00000037
$7.93M
₿89.44
$162.47M
₿1.83K
$30.54M
₿344.37
التنبؤ بسعر MEET48(idol)
919 dKargo  DKA $0.006085
₿0.000000068
-1.50 $30.43M
₿342.44
$0.006224
₿0.000000069
$0.006051
₿0.000000068
$1.46M
₿16.36
$30.43M
₿342.44
$30.43M
₿342.44
التنبؤ بسعر dKargo(dka)
922 Cartesi  CTSI $0.03341
₿0.00000037
-1.34 $30.13M
₿339.96
$0.03417
₿0.00000038
$0.03324
₿0.00000037
$1.75M
₿19.62
$33.41M
₿376.9
$30.13M
₿339.96
التنبؤ بسعر Cartesi(ctsi)
954 Adventure Gold  AGLD $0.3258
₿0.0000036
8.87 $28.52M
₿320
$0.326
₿0.0000036
$0.2953
₿0.0000033
$17.85M
₿197.79
$30.28M
₿339.77
$28.52M
₿320
التنبؤ بسعر Adventure Gold(agld)
964 Wilder World  WILD $0.05781
₿0.00000065
0.42 $27.71M
₿314.88
$0.05892
₿0.00000066
$0.05615
₿0.00000062
$619.83K
₿6.96
$28.91M
₿328.51
$27.71M
₿314.88
التنبؤ بسعر Wilder World(wild)
970 Nym  NYM $0.0333
₿0.00000037
1.00 $27.49M
₿310.19
$0.03347
₿0.00000037
$0.03285
₿0.00000036
$839.53K
₿9.44
$33.31M
₿375.8
$27.49M
₿310.19
التنبؤ بسعر Nym(nym)
977 ChainGPT  CGPT $0.03097
₿0.00000034
-3.67 $27.15M
₿305.96
$0.03215
₿0.00000036
$0.03084
₿0.00000034
$3.25M
₿40.33
$30.91M
₿348.25
$27.15M
₿305.96
التنبؤ بسعر ChainGPT(cgpt)
1010 HUNT Platform  HUNT $0.129
₿0.0000014
-9.08 $25.69M
₿290.08
$0.1429
₿0.0000015
$0.128
₿0.0000014
$13.62K
₿0.15
$25.69M
₿290.08
$25.69M
₿290.08
التنبؤ بسعر HUNT Platform(hunt)
1102 Alethea Artificial Liquid Intelligence Token  ALI $0.002354
₿0.000000026
-1.17 $21.47M
₿242.7
$0.0024
₿0.000000026
$0.002312
₿0.000000026
$138.78K
₿1.58
$23.25M
₿262.74
$21.47M
₿242.7
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1156 Cookie DAO  COOKIE $0.02886
₿0.00000032
0.27 $19.85M
₿223.33
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$3.06M
₿37.59
$28.85M
₿324.59
$19.85M
₿223.33
التنبؤ بسعر Cookie DAO(cookie)
1164 inSure DeFi  SURE $0.0004445
₿0.0000000083
-0.76 $19.54M
₿220.23
$0.0007383
₿0.0000000083
$0.0004419
₿0.0000000049
$9.29
₿0
$64.92M
₿731.83
$19.54M
₿220.23
التنبؤ بسعر inSure DeFi(sure)
1169 KARMA  KARMA $0.01945
₿0.00000021
-0.07 $19.45M
₿219.61
$0.01985
₿0.00000022
$0.01936
₿0.00000021
$10.82K
₿0.12
$19.45M
₿219.61
$19.45M
₿219.61
التنبؤ بسعر KARMA(karma)
1176 Bone ShibaSwap  BONE $0.07714
₿0.00000086
-0.55 $19.26M
₿214.63
$0.07838
₿0.00000088
$0.07605
₿0.00000085
$914.39K
₿10.26
$19.27M
₿214.72
$19.26M
₿214.63
التنبؤ بسعر Bone ShibaSwap(bone)
1177 Ampleforth Governance Token  FORTH $1.67
₿0.000018
-2.49 $19.23M
₿216.53
$1.72
₿0.000019
$1.66
₿0.000018
$916.34K
₿11.03
$25.58M
₿287.95
$19.23M
₿216.53
التنبؤ بسعر Ampleforth Governance Token(forth)
1186 Zeus Network zBTC  ZBTC $88,320
₿0.99
-0.87 $19.01M
₿214.33
$89,258
₿1.0052
$87,853
₿0.99
$95.49K
₿0.68
$19.01M
₿214.33
$19.01M
₿214.33
التنبؤ بسعر Zeus Network zBTC(zbtc)
1189 Tribe  TRIBE $0.5011
₿0.0000056
1.18 $19.05M
₿214.96
$0.502
₿0.0000056
$0.4911
₿0.0000054
$67.44K
₿0.76
$501.18M
₿5.65K
$19.05M
₿214.96
التنبؤ بسعر Tribe(tribe)
1192 Mango Markets  MNGO $0.0169
₿0.00000018
-16.06 $18.89M
₿209.44
$0.02083
₿0.00000023
$0.0165
₿0.00000018
$28.32K
₿0.31
$84.52M
₿937.13
$18.89M
₿209.44
التنبؤ بسعر Mango Markets(mngo)
1246 Alchemix  ALCX $6.77
₿0.000076
-2.95 $17.01M
₿192.02
$6.99
₿0.000078
$6.74
₿0.000076
$1.19M
₿12.77
$21M
₿237.05
$17.01M
₿192.02
التنبؤ بسعر Alchemix(alcx)
1255 Aquarius  AQUA $0.000465
₿0.0000000052
-0.77 $16.7M
₿188.51
$0.0004694
₿0.0000000052
$0.0004623
₿0.0000000052
$8.5K
₿0.1
$46.49M
₿524.79
$16.7M
₿188.51
التنبؤ بسعر Aquarius(aqua)
1326 MetFi  METFI $0.05412
₿0.00000060
-0.62 $15.02M
₿169.14
$0.05462
₿0.00000061
$0.05327
₿0.00000059
$36.66K
₿0.42
$24.37M
₿274.54
$15.02M
₿169.14
التنبؤ بسعر MetFi(metfi)
1327 Minswap  MIN $0.008565
₿0.000000096
-1.27 $15.02M
₿169.5
$0.008686
₿0.000000097
$0.008561
₿0.000000096
$158.93K
₿1.79
$21.37M
₿241.19
$15.02M
₿169.5
التنبؤ بسعر Minswap(min)
1338 Lumia  LUMIA $0.107
₿0.0000012
-2.01 $14.83M
₿167.04
$0.1109
₿0.0000012
$0.1059
₿0.0000011
$2.46M
₿23.57
$25.58M
₿288.12
$14.83M
₿167.04
التنبؤ بسعر Lumia(lumia)
1393 Beefy.Finance  BIFI $172.62
₿0.0019
-4.22 $13.81M
₿155.63
$185.88
₿0.0020
$171.84
₿0.0019
$1.31M
₿14.62
$13.81M
₿155.63
$13.81M
₿155.63
التنبؤ بسعر Beefy.Finance(bifi)
1414 Orizon  ORI $54.7
₿0.00061
-1.46 $13.47M
₿151.39
$56.21
₿0.00063
$54.73
₿0.00061
$184.07K
₿2.08
$13.47M
₿151.39
$13.47M
₿151.39
التنبؤ بسعر Orizon(ori)
1452 World Friendship Cash  WFCA $0.02331
₿0.00000026
1.70 $12.69M
₿143.02
$0.02355
₿0.00000026
$0.0229
₿0.00000025
$1.44M
₿16.32
$23.33M
₿263.02
$12.69M
₿143.02
التنبؤ بسعر World Friendship Cash(wfca)
1453 NFPrompt  NFP $0.0237
₿0.00000026
-3.59 $12.69M
₿143.02
$0.02458
₿0.00000027
$0.02356
₿0.00000026
$2.68M
₿30.08
$23.71M
₿267.36
$12.69M
₿143.02
التنبؤ بسعر NFPrompt(nfp)
1454 TokenFi  TOKEN $0.003754
₿0.000000042
-6.03 $12.68M
₿143.2
$0.004013
₿0.000000044
$0.003754
₿0.000000042
$1.36M
₿15.24
$37.56M
₿424.24
$12.68M
₿143.2
التنبؤ بسعر TokenFi(token)
1464 HOPR  HOPR $0.02314
₿0.00000026
-2.73 $12.55M
₿141.68
$0.02388
₿0.00000026
$0.02307
₿0.00000025
$102.93K
₿1.16
$13.13M
₿148.25
$12.55M
₿141.68
التنبؤ بسعر HOPR(hopr)
1500 RIZE  RIZE $0.008594
₿0.000000096
-5.42 $11.92M
₿135.54
$0.00919
₿0.00000010
$0.008568
₿0.000000097
$106.37K
₿1.2
$42.53M
₿483.75
$11.92M
₿135.54
التنبؤ بسعر RIZE(rize)
1517 Gitcoin  GTC $0.1323
₿0.0000015
-2.40 $11.57M
₿130.96
$0.137
₿0.0000015
$0.1316
₿0.0000014
$751.11K
₿8.48
$13.23M
₿149.68
$11.57M
₿130.96
التنبؤ بسعر Gitcoin(gtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀