$3.51T
إجمالي القيمة السوقية
$106.97B
إجمالي حجم التداول
BTC 60.72%     ETH 9.09%
السيطرة

أهم عملات الحوكمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحوكمة
الحوكمة (181)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
37 Uniswap  UNI $6.63
₿0.00016
4.04 $3.98B
₿120.73K
$6.95
₿0.00016
$6.28
₿0.00015
$710.87M
₿2.37K
$6.63B
₿160.17K
$3.98B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $261.43
₿0.0018
-4.11 $3.96B
₿27.26K
$273.65
₿0.0018
$261.37
₿0.0017
$368.06M
₿2.81K
$4.18B
₿29.47K
$3.96B
₿27.26K
التنبؤ بسعر Aave [New](aave)
49 Internet Computer  ICP $5.28
₿0.00022
-0.71 $2.82B
₿104.51K
$5.45
₿0.00024
$5.2
₿0.00022
$58.34M
₿4.01K
$2.82B
₿116.95K
$2.82B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
98 Curve DAO Token  CRV $0.744
₿0.0000088
-2.02 $999.52M
₿10.42K
$0.7713
₿0.0000091
$0.7361
₿0.0000087
$132.95M
₿806.97
$1.69B
₿18.58K
$999.52M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
101 Maker  MKR $1,686.2
₿0.049
-0.05 $962.78M
₿45.73K
$1,703.37
₿0.050
$1,654.75
₿0.048
$51.33M
₿1.97K
$1B
₿48.35K
$962.78M
₿45.73K
التنبؤ بسعر Maker(mkr)
110 PancakeSwap Token  CAKE $2.68
₿0.000055
-3.80 $861.64M
₿13.62K
$2.87
₿0.000056
$2.65
₿0.000054
$232.39M
₿1.32K
$990.23M
₿21.18K
$861.64M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Ethereum Name Service  ENS $22.88
₿0.00029
0.31 $758.92M
₿9.07K
$23.9
₿0.00030
$22.69
₿0.00028
$90.47M
₿687.08
$2.29B
₿29.25K
$758.92M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
186 eCash  XEC $0.00002159
₿0.0000000010
-2.30 $428.75M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002139
₿0.0000000010
$7.91M
₿358.24
$428.75M
₿21.31K
$428.75M
₿19.98K
التنبؤ بسعر eCash(xec)
204 Compound Governance Token  COMP $42.01
₿0.0010
-0.92 $381.52M
₿7K
$43.26
₿0.0010
$41.62
₿0.0010
$32.73M
₿632.52
$420.04M
₿10.21K
$381.52M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
207 AMP Token  AMP $0.004494
₿0.00000013
-2.42 $378.51M
₿7.37K
$0.004617
₿0.00000013
$0.004428
₿0.00000012
$11.23M
₿218.59
$447.89M
₿13.06K
$378.51M
₿7.37K
التنبؤ بسعر AMP Token(amp)
244 Frax Share  FRAX $3.19
₿0.000097
-4.44 $289.82M
₿7.69K
$3.36
₿0.00010
$3.17
₿0.000096
$15.56M
₿340.69
$318.42M
₿9.72K
$289.82M
₿7.69K
التنبؤ بسعر Frax Share(frax)
245 داش  DASH $23.51
₿0.00052
-2.13 $288.7M
₿6.22K
$24.25
₿0.00055
$23.44
₿0.00052
$29.52M
₿729.96
$288.72M
₿10.03K
$288.7M
₿6.22K
التنبؤ بسعر داش(dash)
262 Decred  DCR $15.43
₿0.00036
-1.09 $259.47M
₿5.82K
$16.14
₿0.00037
$15.19
₿0.00036
$4.99M
₿45.63
$259.49M
₿7.65K
$259.47M
₿5.82K
التنبؤ بسعر Decred(dcr)
263 Synthetix Network Token  SNX $0.7623
₿0.000055
-2.03 $258.74M
₿18.2K
$0.7979
₿0.000059
$0.7573
₿0.000055
$16.86M
₿676.8
$259.06M
₿18.23K
$258.74M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
274 Moca Network  MOCA $0.08864
-2.33 $236.91M
$0.09198
$0.08745
$21.22M
$787.86M
$236.91M
التنبؤ بسعر Moca Network(moca)
282 Mask Network  MASK $2.26
₿0.000068
16.75 $226.47M
₿6.59K
$2.3
₿0.000071
$1.93
₿0.000068
$339.97M
₿1.02K
$226.47M
₿6.86K
$226.47M
₿6.59K
التنبؤ بسعر Mask Network(mask)
294 0x  ZRX $0.2567
₿0.0000094
-2.84 $217.88M
₿8.02K
$0.2646
₿0.000010
$0.252
₿0.0000094
$46.5M
₿396.76
$256.81M
₿9.47K
$217.88M
₿8.02K
التنبؤ بسعر 0x(zrx)
322 yearn.finance  YFI $5,549.71
₿0.12
-1.04 $187.65M
₿3.99K
$5,712.61
₿0.12
$5,485.01
₿0.11
$17.4M
₿614.29
$203.48M
₿4.39K
$187.65M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
335 Tribe  TRIBE $0.3875
₿0.0000070
0.61 $176.32M
₿3.2K
$0.3903
₿0.0000072
$0.3842
₿0.0000069
$118.04K
₿1.5
$387.51M
₿7.03K
$176.32M
₿3.2K
التنبؤ بسعر Tribe(tribe)
370 Horizen  ZEN $9.26
₿0.00016
-2.59 $148.56M
₿2.44K
$9.63
₿0.00016
$9.18
₿0.00016
$11.53M
₿215.31
$148.58M
₿2.44K
$148.56M
₿2.44K
التنبؤ بسعر Horizen(zen)
380 Sushi  SUSHI $0.7243
₿0.000022
-3.12 $139.61M
₿4.28K
$0.7604
₿0.000023
$0.7155
₿0.000022
$44.86M
₿600.05
$205.16M
₿5.55K
$139.61M
₿4.28K
التنبؤ بسعر Sushi(sushi)
409 Cookie DAO  COOKIE $0.2441
-11.82 $125.61M
$0.2809
$0.2407
$54.62M
$244.25M
$125.61M
التنبؤ بسعر Cookie DAO(cookie)
470 UMA  UMA $1.2
₿0.000051
-2.95 $104.65M
₿4.09K
$1.27
₿0.000055
$1.19
₿0.000051
$10.84M
₿193.25
$149.86M
₿6.15K
$104.65M
₿4.09K
التنبؤ بسعر UMA(uma)
508 Merlin Chain  MERL $0.1319
11.13 $95.13M
$0.1334
$0.1187
$759.12M
$275.54M
$95.13M
التنبؤ بسعر Merlin Chain(merl)
557 Adventure Gold  AGLD $0.8859
₿0.000021
-3.70 $82.15M
₿1.63K
$0.953
₿0.000022
$0.8774
₿0.000021
$26.61M
₿193.06
$82.15M
₿1.63K
$82.15M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
592 Bone ShibaSwap  BONE $0.2946
₿0.000010
-1.51 $73.54M
₿2.52K
$0.3004
₿0.000010
$0.29
₿0.000010
$7.56M
₿135.83
$73.57M
₿2.52K
$73.54M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
598 Balancer  BAL $1.14
₿0.000068
-0.61 $72.4M
₿3.85K
$1.16
₿0.000071
$1.13
₿0.000068
$8.07M
₿131.23
$78.06M
₿4.3K
$72.4M
₿3.85K
التنبؤ بسعر Balancer(bal)
603 Wilder World  WILD $0.2194
₿0.000014
2.29 $71.16M
₿3.98K
$0.2254
₿0.000015
$0.2136
₿0.000013
$1.73M
₿32.35
$109.71M
₿7.14K
$71.16M
₿3.98K
التنبؤ بسعر Wilder World(wild)
638 Cartesi  CTSI $0.07232
₿0.0000038
-3.34 $63.31M
₿3.07K
$0.07519
₿0.0000040
$0.07138
₿0.0000038
$6.59M
₿150.18
$72.32M
₿3.91K
$63.31M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
698 TokenFi  TOKEN $0.02115
₿0.0000020
-2.53 $53.53M
₿2.85K
$0.02221
₿0.0000021
$0.02087
₿0.0000019
$4.2M
₿481.76
$211.48M
₿20.14K
$53.53M
₿2.85K
التنبؤ بسعر TokenFi(token)
709 Dego Finance  DEGO $2.49
₿0.000043
7.45 $52.29M
₿234.01
$2.53
₿0.000045
$2.31
₿0.000042
$17.73M
₿75.2
$52.29M
₿647.31
$52.29M
₿234.01
التنبؤ بسعر Dego Finance(dego)
841 DAO Maker  DAO $0.1489
₿0.000021
-3.16 $37.36M
₿5.09K
$0.1537
₿0.000022
$0.1487
₿0.000021
$894.35K
₿127.14
$41.32M
₿6.04K
$37.36M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
848 inSure DeFi  SURE $0.001391
₿0.000000094
-10.64 $36.86M
₿2.51K
$0.001929
₿0.000000097
$0.001379
₿0.000000085
$127.97K
₿19.21
$122.49M
₿8.34K
$36.86M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
939 Minswap  MIN $0.02237
₿0.00000048
-1.21 $31.91M
₿549.59
$0.02321
₿0.00000051
$0.02224
₿0.00000048
$189.84K
₿0.79
$67.13M
₿1.45K
$31.91M
₿549.59
التنبؤ بسعر Minswap(min)
988 Ampleforth Governance Token  FORTH $2.55
₿0.000082
2.45 $29.26M
₿874.38
$2.58
₿0.000086
$2.48
₿0.000082
$2.8M
₿55.33
$39.08M
₿1.27K
$29.26M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1078 HOPR  HOPR $0.04805
₿0.0000019
-0.56 $25.2M
₿855.33
$0.04956
₿0.0000020
$0.04804
₿0.0000019
$238.66K
₿10.24
$26.44M
₿880.4
$25.2M
₿855.33
التنبؤ بسعر HOPR(hopr)
1108 Badger DAO  BADGER $1.18
₿0.000084
-2.39 $23.42M
₿1.7K
$1.22
₿0.000091
$1.16
₿0.000084
$14.66M
₿197.03
$24.68M
₿1.79K
$23.42M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1130 Aavegotchi  GHST $0.4433
₿0.000036
-2.86 $22.68M
₿1.88K
$0.4563
₿0.000039
$0.4376
₿0.000035
$4.36M
₿220.96
$23.38M
₿1.94K
$22.68M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1174 Harvest Finance  FARM $30.92
₿0.0015
-2.20 $20.78M
₿1.01K
$32.13
₿0.0016
$30.38
₿0.00095
$1M
₿2.76K
$21.35M
₿1.04K
$20.78M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1186 Rarible  RARI $1.12
₿0.000075
-4.51 $20.26M
₿881.15
$1.17
₿0.000082
$1.1
₿0.000071
$469.73K
₿48.94
$27.96M
₿1.9K
$20.26M
₿881.15
التنبؤ بسعر Rarible(rari)
1265 Hifi Finance  HIFI $0.1173
₿0.000016
2.24 $17.36M
₿1.98K
$0.1267
₿0.000018
$0.1147
₿0.000016
$15.96M
₿384.77
$19.57M
₿2.31K
$17.36M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1268 Voxies  VOXEL $0.07353
₿0.0000045
0.82 $17.32M
₿788.95
$0.07632
₿0.0000049
$0.07158
₿0.0000045
$17.69M
₿112
$22.04M
₿1.37K
$17.32M
₿788.95
التنبؤ بسعر Voxies(voxel)
1302 Frax Price Index Share  FPIS $0.4768
₿0.000018
-8.99 $16.29M
₿505.29
$0.5384
₿0.000018
$0.4639
₿0.000017
$14.45K
₿0.22
$47.67M
₿1.82K
$16.29M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1339 Tranchess  CHESS $0.07625
₿0.0000038
-5.78 $15.32M
₿593.76
$0.08154
₿0.0000039
$0.07538
₿0.0000037
$7.1M
₿62.03
$22.88M
₿1.14K
$15.32M
₿593.76
التنبؤ بسعر Tranchess(chess)
1362 Alpaca Finance  ALPACA $0.09881
₿0.0000034
2.92 $14.99M
₿517.27
$0.122
₿0.0000035
$0.0819
₿0.0000034
$21.21M
₿76.59
$14.99M
₿517.27
$14.99M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1406 KRYLL  KRL $0.3482
₿0.000013
-1.38 $13.8M
₿490.29
$0.3531
₿0.000013
$0.3477
₿0.000013
$169.58K
₿15.88
$17.21M
₿662.75
$13.8M
₿490.29
التنبؤ بسعر KRYLL(krl)
1419 Cryptex Finance  CTX $1.81
₿0.000066
-4.89 $13.45M
₿383.05
$1.9
₿0.000069
$1.79
₿0.000064
$4.82M
₿10.89
$18.05M
₿667.6
$13.45M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1470 Tokemak  TOKE $0.149
₿0.000014
-2.30 $12.1M
₿560.64
$0.1528
₿0.000014
$0.1418
₿0.000014
$285.98K
₿3.06
$14.91M
₿1.42K
$12.1M
₿560.64
التنبؤ بسعر Tokemak(toke)
1491 Ribbon Finance  RBN $0.1248
₿0.000025
-13.78 $11.97M
₿24.34K
$0.1465
₿0.000025
$0.1223
₿0.000024
$1.19M
₿82.44
$124.83M
₿25.38K
$11.97M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1565 Ambire Wallet  WALLET $0.01494
₿0.00000041
-0.43 $10.62M
₿230.17
$0.015
₿0.00000042
$0.01489
₿0.00000038
$509.09K
₿8.59
$10.69M
₿231.72
$10.62M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1632 AirSwap  AST $0.04514
₿0.0000023
1.04 $9.42M
₿482.62
$0.04653
₿0.0000024
$0.0446
₿0.0000023
$284.37K
₿63.31
$22.57M
₿1.19K
$9.42M
₿482.62
التنبؤ بسعر AirSwap(ast)
1647 Index Cooperative  INDEX $1.38
₿0.000087
-3.19 $9.26M
₿591.82
$1.43
₿0.000090
$1.38
₿0.000086
$25.63K
₿8.2
$13.77M
₿879.79
$9.26M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1695 xSUSHI  XSUSHI $1.1
₿0.000030
-3.29 $8.57M
₿679.08
$1.15
₿0.000032
$1.09
₿0.000030
$8.05K
₿0.16
$8.57M
₿679.08
$8.57M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1757 yfii finance  YFII $198.09
₿0.0076
0.62 $7.87M
₿305.55
$204.1
₿0.0077
$196.33
₿0.0075
$204.99K
₿534.38
$7.93M
₿307.61
$7.87M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1758 Aragon  ANT $0.1965
₿0.00013
-1.10 $7.87M
₿5.26K
$0.2039
₿0.00013
$0.1934
₿0.00012
$315.93
₿131.77
$8.49M
₿5.67K
$7.87M
₿5.26K
التنبؤ بسعر Aragon(ant)
1850 dHedge DAO  DHT $0.1164
₿0.0000025
0.27 $6.68M
₿129.56
$0.1179
₿0.0000027
$0.1147
₿0.0000025
$3.55K
₿0.14
$11.64M
₿255.17
$6.68M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1871 Step App  FITFI $0.001669
₿0.00000015
-0.38 $6.41M
₿389.14
$0.001689
₿0.00000016
$0.001649
₿0.00000015
$2.2M
₿65.95
$7.68M
₿707.53
$6.41M
₿389.14
التنبؤ بسعر Step App(fitfi)
1890 FLUX Token  FLX $0.02332
₿0.0000027
-0.95 $6.26M
₿730.13
$0.02405
₿0.0000027
$0.02293
₿0.0000025
$0.79
₿0.26
$23.33M
₿2.72K
$6.26M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
1981 DeFi Kingdoms  JEWEL $0.04938
₿0.0000027
-0.73 $5.56M
₿310.1
$0.05303
₿0.0000028
$0.04534
₿0.0000026
$6.01K
₿0.29
$5.92M
₿330.67
$5.56M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2015 DappRadar  RADAR $0.003603
₿0.00000012
-1.94 $5.38M
₿144.26
$0.003815
₿0.00000013
$0.003527
₿0.00000012
$1.06M
₿7.41
$36.12M
₿1.28K
$5.38M
₿144.26
التنبؤ بسعر DappRadar(radar)
2016 ZeroLend  ZERO $0.00007482
-9.51 $5.35M
$0.00008336
$0.00007346
$4.9M
$7.47M
$5.35M
التنبؤ بسعر ZeroLend(zero)
2033 Prisma Governance Token  PRISMA $0.05414
₿0.0000034
-2.06 $5.28M
₿110.88
$0.05527
₿0.0000036
$0.0526
₿0.0000030
$1.29K
₿69.26
$16.24M
₿1.03K
$5.28M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2227 Kyber Network  KNCL $0.355
₿0.000010
-2.92 $4.18M
₿231.35
$0.3733
₿0.000012
$0.3506
₿0.000010
$4.54K
₿1.12
$4.33M
₿145.82
$4.18M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2303 MahaDAO  MAHA $0.6222
₿0.000032
-2.34 $3.86M
₿172.33
$0.6372
₿0.000032
$0.6194
₿0.000031
$233.85K
₿6.07
$6.16M
₿322.03
$3.86M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2319 Decubate  DCB $0.01009
₿0.0000018
-0.01* $3.79M
₿629.42
$0.01011
₿0.0000019
$0.00996
₿0.0000018
$207.27K
₿16.53
$10.09M
₿1.86K
$3.79M
₿629.42
التنبؤ بسعر Decubate(dcb)
2352 ichi.farm  ICHI $0.3989
₿0.000037
-1.04 $3.7M
₿312.83
$0.4049
₿0.000038
$0.3939
₿0.000037
$8.04K
₿17.79
$3.99M
₿376.26
$3.7M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2387 Cream  CREAM $1.52
₿0.00069
-2.13 $3.53M
₿530.76
$1.62
₿0.00070
$1.51
₿0.00053
$171.27K
₿588.78
$4.45M
₿6.23K
$3.53M
₿530.76
التنبؤ بسعر Cream(cream)
2454 Energi  NRG $0.03368
₿0.0000027
2.91 $3.28M
₿211.44
$0.03372
₿0.0000028
$0.03133
₿0.0000027
$286.82K
₿7.88
$3.28M
$3.28M
₿211.44
التنبؤ بسعر Energi(nrg)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2498 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
التنبؤ بسعر Gather(gth)
2610 Concentrated Voting Power  CVP $0.08613
₿0.0000082
245.24 $2.54M
₿266.58
$0.09063
₿0.0000086
$0.0233
₿0.0000081
$141.15K
₿74.43
$7.85M
₿823.04
$2.54M
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
2686 BarnBridge  BOND $0.2591
₿0.000059
-4.69 $2.54M
₿575.75
$0.2726
₿0.000063
$0.2565
₿0.000058
$790.96K
₿187.58
$2.6M
₿594.91
$2.54M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2691 Saber  SBR $0.001126
₿0.000000053
-1.18 $2.53M
₿63.3
$0.001151
₿0.000000055
$0.001126
₿0.000000052
$173.24K
₿3.19
$3.43M
₿63.3
$2.53M
₿63.3
التنبؤ بسعر Saber(sbr)
2710 K9 Finance DAO  KNINE $0.000003829
₿0.0000000011
-0.69 $2.5M
₿0
$0.00000388
₿0.0000000013
$0.00000379
₿0.0000000011
$277.63K
₿12.44
$3.83M
₿1.18K
$2.5M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2725 Paladin  PAL $0.1289
₿0.0000020
6.42 $2.46M
₿31.16
$0.1289
₿0.0000021
$0.1174
₿0.0000020
$22.26K
₿0.01
$6.45M
₿105.23
$2.46M
₿31.16
التنبؤ بسعر Paladin(pal)
2819 Plebbit  PLEB $0.0000015
₿0.00000000011
-1.35 $2.24M
₿169.59
$0.000001529
₿0.00000000011
$0.00000148
₿0.00000000011
$164.25
₿0.05
$2.24M
₿169.59
$2.24M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2906 PoolTogether  POOL $0.2898
₿0.0000070
1.79 $2.08M
₿41.19
$0.3012
₿0.0000071
$0.2818
₿0.0000068
$13.38K
₿0.05
$2.9M
₿70.88
$2.08M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2980 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7374
₿0.0000068
$0.7202
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
3027 Everest  ID $0.01549
₿0.0000024
-10.76 $1.81M
₿283.51
$0.01764
₿0.0000025
$0.01494
₿0.0000024
$31.29K
₿2.61
$12.4M
₿1.94K
$1.81M
₿283.51
التنبؤ بسعر Everest(id)
3040 xFund  XFUND $179.52
₿0.0069
-0.08 $1.79M
₿69.15
$179.79
₿0.0073
$177.21
₿0.0069
$25.6
₿0.24
$1.79M
₿69.15
$1.79M
₿69.15
التنبؤ بسعر xFund(xfund)
3184 zkSwap Finance  ZF $0.002889
₿0.00000074
-5.23 $1.59M
₿250.31
$0.003052
₿0.00000078
$0.0029
₿0.00000073
$224.85K
₿48.93
$2.2M
₿436.58
$1.59M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3199 Meta  MTA $0.03133
₿0.00000079
-0.72 $1.57M
₿39.59
$0.03159
₿0.00000090
$0.03121
₿0.00000072
$95.76K
₿1.47
$2.74M
₿73.74
$1.57M
₿39.59
التنبؤ بسعر Meta(mta)
3215 PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
$0
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
التنبؤ بسعر PieDAO DOUGH v2(dough)
3518 Dypius  DYP $0.007329
₿0.00000097
26.71 $1.14M
₿82.04
$0.007408
₿0.0000010
$0.005654
₿0.00000071
$715.48K
₿11.68
$1.69M
₿220.32
$1.14M
₿82.04
التنبؤ بسعر Dypius(dyp)
3537 Merit Circle  MC $0.09461
₿0.000044
-0.40 $1.12M
₿1.12K
$0.09678
₿0.000045
$0.09274
₿0.000042
$49.1
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3575 Tower  TOWER $0.0004831
₿0.00000016
-4.01 $1.09M
₿206.34
$0.0005033
₿0.00000019
$0.0004722
₿0.00000015
$120.94K
₿14.49
$4.83M
₿1.63K
$1.09M
₿206.34
التنبؤ بسعر Tower(tower)
3619 Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0.003638
₿0.000000033
$0.003638
₿0.000000033
$15.38
₿0.2
$557.88K
₿16.95
$215.91K
₿6.56
التنبؤ بسعر Filda(filda)
3663 DePay  DEPAY $0.15
₿0.0000029
-54.21 $999.06K
₿19.76
$0.328
$0.1431
$1.68K
₿0
$8.56M
₿169.25
$999.06K
₿19.76
التنبؤ بسعر DePay(depay)
3682 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3696 AirDAO  AMB $0.0001868
₿0.00000018
3.04 $977.36K
₿515.64
$0.0001865
₿0.00000019
$0.000179
₿0.00000017
$224.01K
₿80.02
$2.53M
₿1.18K
$977.36K
₿515.64
التنبؤ بسعر AirDAO(amb)
3718 Rari Governance Token  RGT $0.08498
₿0.0000066
-6.84 $956.54K
₿74.59
$0.09281
₿0.0000070
$0.08393
₿0.0000066
$507.92
₿0
$1.06M
₿82.74
$956.54K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3769 Bag  BAG $0.0001521
₿0.000000049
1.96 $913.99K
₿120.38
$0.000155
₿0.000000049
$0.0001433
₿0.000000048
$143.68K
₿1.54
$913.99K
₿120.38
$913.99K
₿120.38
التنبؤ بسعر Bag(bag)
3917 MBD Financials  MBD $0.00003134
₿0.0000000056
-1.16 $813.35K
₿80.59
$0.00003999
₿0.0000000059
$0.0000311
₿0.0000000053
$40.9K
₿5.73
$1.25M
₿233.83
$813.35K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3969 Pillar  PLR $0.002994
₿0.000000076
-1.39 $776.31K
₿19.91
$0.003044
₿0.000000084
$0.002918
₿0.000000076
$858.78
₿0.01
$2.39M
₿61.41
$776.31K
₿19.91
التنبؤ بسعر Pillar(plr)
3977 Interlay  INTR $0.003353
₿0.00000064
-1.48 $771.32K
₿97.89
$0.003404
₿0.00000065
$0.00333
₿0.00000062
$145.36K
₿0.28
$3.35M
₿642.22
$771.32K
₿97.89
التنبؤ بسعر Interlay(intr)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,394.53
₿0.022
$2,071.18
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
4064 Kromatika  KROM $0.008778
₿0.00000046
1.82 $721.85K
₿38
$0.009165
₿0.00000047
$0.008533
₿0.00000046
$4K
₿0.4
$877.08K
₿46.17
$721.85K
₿38
التنبؤ بسعر Kromatika(krom)
4082 Hakka Finance  HAKKA $0.002434
₿0.000000051
-1.75 $711.97K
₿14.96
$0.002481
₿0.000000051
$0.002145
₿0.000000042
$23.26K
₿0.01
$1.16M
₿27.88
$711.97K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4165 dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
$0
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
التنبؤ بسعر dfohub(buidl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا