$3.08T
إجمالي القيمة السوقية
$61.1B
إجمالي حجم التداول
BTC 57.34%     ETH 11.51%
السيطرة

أهم عملات الحوكمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحوكمة
الحوكمة (368)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
32 Hyperliquid  HYPE $22.49
₿0.00025
-3.39 $5.35B
₿60.28K
$23.69
₿0.00026
$22.33
₿0.00025
$135.28M
₿1.52K
$21.62B
₿243.33K
$5.35B
₿60.28K
التنبؤ بسعر Hyperliquid(hype)
46 Polkadot  DOT $1.91
₿0.000021
-0.20 $3.17B
₿35.81K
$1.93
₿0.000021
$1.89
₿0.000021
$67.4M
₿771.53
$3.17B
₿35.81K
$3.17B
₿35.81K
التنبؤ بسعر Polkadot(dot)
47 Uniswap  UNI $4.87
₿0.000054
-0.27 $3.09B
₿34.81K
$4.9
₿0.000054
$4.81
₿0.000054
$112.77M
₿1.26K
$4.38B
₿49.35K
$3.09B
₿34.81K
التنبؤ بسعر Uniswap(uni)
52 Aave [New]  AAVE $155.3
₿0.0017
-0.49 $2.36B
₿26.61K
$156.53
₿0.0017
$154.25
₿0.0017
$158.27M
₿1.82K
$2.48B
₿28.04K
$2.36B
₿26.61K
التنبؤ بسعر Aave [New](aave)
59 Internet Computer  ICP $3.42
₿0.000038
-2.59 $1.87B
₿21.08K
$3.54
₿0.000039
$3.38
₿0.000038
$49.84M
₿560.8
$1.87B
₿21.08K
$1.87B
₿21.08K
التنبؤ بسعر Internet Computer(icp)
73 Sky  SKY $0.06677
₿0.00000075
0.40 $1.54B
₿17.35K
$0.06771
₿0.00000076
$0.06572
₿0.00000073
$7.62M
₿87.85
$1.57B
₿17.72K
$1.54B
₿17.35K
التنبؤ بسعر Sky(sky)
77 Ethena  ENA $0.1736
₿0.0000019
-0.81 $1.38B
₿15.59K
$0.1755
₿0.0000019
$0.1709
₿0.0000019
$70.24M
₿790.87
$2.6B
₿29.38K
$1.38B
₿15.59K
التنبؤ بسعر Ethena(ena)
83 Worldcoin  WLD $0.4722
₿0.0000053
-0.01 $1.3B
₿14.65K
$0.4762
₿0.0000053
$0.4638
₿0.0000052
$45.3M
₿498.16
$4.72B
₿53.13K
$1.3B
₿14.65K
التنبؤ بسعر Worldcoin(wld)
91 Cosmos  ATOM $2.29
₿0.000025
-3.20 $1.12B
₿12.68K
$2.38
₿0.000026
$2.28
₿0.000025
$27.86M
₿312.09
$1.12B
₿12.68K
$1.12B
₿12.68K
التنبؤ بسعر Cosmos(atom)
97 Arbitrum  ARB $0.1764
₿0.0000019
-0.52 $1.03B
₿11.59K
$0.178
₿0.0000019
$0.1737
₿0.0000019
$48.62M
₿577.4
$1.77B
₿19.9K
$1.03B
₿11.59K
التنبؤ بسعر Arbitrum(arb)
114 داش  DASH $62.48
₿0.00070
-4.84 $785.22M
₿8.86K
$65.94
₿0.00073
$62.04
₿0.00070
$180.35M
₿2.04K
$785.3M
₿8.86K
$785.22M
₿8.86K
التنبؤ بسعر داش(dash)
129 PancakeSwap Token  CAKE $1.91
₿0.000021
-1.09 $635.81M
₿7.17K
$1.93
₿0.000021
$1.89
₿0.000021
$29.97M
₿308.65
$661.35M
₿7.46K
$635.81M
₿7.17K
التنبؤ بسعر PancakeSwap Token(cake)
131 Tezos  XTZ $0.5916
₿0.0000066
0.90 $634.39M
₿7.12K
$0.5909
₿0.0000066
$0.5736
₿0.0000064
$14.44M
₿174.41
$646.25M
₿7.25K
$634.39M
₿7.12K
التنبؤ بسعر Tezos(xtz)
139 Optimism  OP $0.3045
₿0.0000034
0.14 $591.61M
₿6.66K
$0.3059
₿0.0000034
$0.2979
₿0.0000033
$45.49M
₿504.34
$1.31B
₿14.7K
$591.61M
₿6.66K
التنبؤ بسعر Optimism(op)
144 Fetch.ai  FET $0.2295
₿0.0000025
-1.19 $528.41M
₿5.96K
$0.2333
₿0.0000026
$0.2246
₿0.0000025
$36.3M
₿408.52
$622.93M
₿7.03K
$528.41M
₿5.96K
التنبؤ بسعر Fetch.ai(fet)
146 Curve DAO Token  CRV $0.3591
₿0.0000040
0.64 $528.2M
₿5.95K
$0.3641
₿0.0000040
$0.3535
₿0.0000039
$33.17M
₿408.57
$842.32M
₿9.49K
$528.2M
₿5.95K
التنبؤ بسعر Curve DAO Token(crv)
160 Lido DAO  LDO $0.5207
₿0.0000058
-0.46 $440.88M
₿4.97K
$0.5247
₿0.0000058
$0.5143
₿0.0000057
$19.36M
₿218.35
$520.78M
₿5.87K
$440.88M
₿4.97K
التنبؤ بسعر Lido DAO(ldo)
202 Ethereum Name Service  ENS $9.08
₿0.00010
-1.73 $346.37M
₿3.9K
$9.25
₿0.00010
$8.94
₿0.00010
$13.5M
₿151.11
$906.86M
₿10.22K
$346.37M
₿3.9K
التنبؤ بسعر Ethereum Name Service(ens)
205 Olympus  OHM $20.67
₿0.00023
-1.29 $338.55M
₿3.82K
$20.97
₿0.00023
$20.52
₿0.00022
$148.06K
₿1.72
$435.35M
₿4.92K
$338.55M
₿3.82K
التنبؤ بسعر Olympus(ohm)
211 Decred  DCR $17.66
₿0.00019
-6.58 $304.2M
₿3.43K
$19.22
₿0.00021
$17.32
₿0.00019
$3.03M
₿34.36
$304.2M
₿3.43K
$304.2M
₿3.43K
التنبؤ بسعر Decred(dcr)
247 Compound Governance Token  COMP $24
₿0.00027
0.08 $232.08M
₿2.63K
$24.41
₿0.00027
$23.81
₿0.00026
$10.81M
₿122.63
$240.05M
₿2.72K
$232.08M
₿2.63K
التنبؤ بسعر Compound Governance Token(comp)
254 RealLink  REAL $0.07276
₿0.00000082
-1.32 $224.76M
₿2.54K
$0.07378
₿0.00000082
$0.07245
₿0.00000082
$6.73M
₿76.16
$224.76M
₿2.54K
$224.76M
₿2.54K
التنبؤ بسعر RealLink(real)
270 Convex Finance  CVX $2.28
₿0.000025
8.42 $209.34M
₿2.36K
$2.29
₿0.000025
$2.11
₿0.000023
$14.1M
₿159.11
$228.09M
₿2.57K
$209.34M
₿2.36K
التنبؤ بسعر Convex Finance(cvx)
274 eCash  XEC $0.00001042
₿0.00000000011
-1.19 $208.21M
₿2.35K
$0.00001059
₿0.00000000011
$0.00001028
₿0.00000000011
$3.6M
₿40.95
$208.21M
₿2.35K
$208.21M
₿2.35K
التنبؤ بسعر eCash(xec)
287 1inch  1INCH $0.1427
₿0.0000016
-1.22 $199.98M
₿2.26K
$0.1448
₿0.0000016
$0.1412
₿0.0000015
$8.33M
₿94.4
$214.04M
₿2.42K
$199.98M
₿2.26K
التنبؤ بسعر 1inch(1inch)
314 Horizen  ZEN $9.62
₿0.00010
-4.95 $170.87M
₿1.93K
$10.17
₿0.00011
$9.41
₿0.00010
$35.55M
₿400.79
$201.63M
₿2.28K
$170.87M
₿1.93K
التنبؤ بسعر Horizen(zen)
316 AMP Token  AMP $0.00201
₿0.000000022
-1.22 $169.46M
₿1.92K
$0.00205
₿0.000000022
$0.002008
₿0.000000022
$4.68M
₿52.75
$200.5M
₿2.27K
$169.46M
₿1.92K
التنبؤ بسعر AMP Token(amp)
317 APEcoin  APE $0.1854
₿0.0000020
-1.96 $168.51M
₿1.9K
$0.1895
₿0.0000021
$0.1838
₿0.0000020
$13.34M
₿151.99
$185.44M
₿2.09K
$168.51M
₿1.9K
التنبؤ بسعر APEcoin(ape)
327 Wormhole  W $0.02991
₿0.00000033
-0.47 $158.97M
₿1.79K
$0.03062
₿0.00000034
$0.02931
₿0.00000032
$24.8M
₿277.92
$299.16M
₿3.38K
$158.97M
₿1.79K
التنبؤ بسعر Wormhole(w)
331 Beam  BEAM $0.003077
₿0.000000034
6.76 $157.55M
₿1.77K
$0.003067
₿0.000000034
$0.002847
₿0.000000031
$9.29M
₿102.34
$179.57M
₿2.02K
$157.55M
₿1.77K
التنبؤ بسعر Beam(beam)
340 Railgun  RAIL $2.59
₿0.000029
-0.79 $148.5M
₿1.68K
$2.68
₿0.000030
$2.52
₿0.000028
$921.18K
₿10.42
$148.5M
₿1.68K
$148.5M
₿1.68K
التنبؤ بسعر Railgun(rail)
349 Synthetix Network Token  SNX $0.4171
₿0.0000046
-1.13 $143.22M
₿1.62K
$0.4224
₿0.0000047
$0.4123
₿0.0000046
$13.17M
₿131.71
$143.4M
₿1.62K
$143.22M
₿1.62K
التنبؤ بسعر Synthetix Network Token(snx)
353 dYdX  DYDX $0.1678
₿0.0000018
-0.98 $137.95M
₿1.55K
$0.1705
₿0.0000019
$0.1656
₿0.0000018
$3.04M
₿33.88
$161.08M
₿1.82K
$137.95M
₿1.55K
التنبؤ بسعر dYdX(dydx)
381 Merlin Chain  MERL $0.1099
₿0.0000012
-11.55 $123.84M
₿1.4K
$0.1258
₿0.0000014
$0.1076
₿0.0000012
$14.41M
₿214.66
$231.16M
₿2.62K
$123.84M
₿1.4K
التنبؤ بسعر Merlin Chain(merl)
387 Sapien  SAPIEN $0.1245
₿0.0000014
-1.93 $121.28M
₿1.37K
$0.1278
₿0.0000014
$0.1206
₿0.0000013
$6.52M
₿73.59
$124.58M
₿1.41K
$121.28M
₿1.37K
التنبؤ بسعر Sapien(sapien)
395 yearn.finance  YFI $3,332.24
₿0.037
-0.47 $116.91M
₿1.32K
$3,357.46
₿0.037
$3,300.9
₿0.037
$8.3M
₿93.74
$122.16M
₿1.38K
$116.91M
₿1.32K
التنبؤ بسعر yearn.finance(yfi)
413 0x  ZRX $0.127
₿0.0000014
-1.98 $107.93M
₿1.22K
$0.1331
₿0.0000014
$0.1261
₿0.0000014
$9.98M
₿112.75
$127.21M
₿1.44K
$107.93M
₿1.22K
التنبؤ بسعر 0x(zrx)
425 ETHPlus  ETH+ $3,144.68
₿0.035
-0.54 $103.26M
₿1.17K
$3,167.03
₿0.035
$3,129.74
₿0.035
$175.91K
₿1.96
$103.26M
₿1.17K
$103.26M
₿1.17K
التنبؤ بسعر ETHPlus(eth+)
428 KAITO  KAITO $0.4238
₿0.0000047
2.37 $102.31M
₿1.15K
$0.4304
₿0.0000048
$0.414
₿0.0000046
$17.77M
₿263.04
$423.84M
₿4.74K
$102.31M
₿1.15K
التنبؤ بسعر KAITO(kaito)
431 Arkham  ARKM $0.1777
₿0.0000019
0.26 $100.97M
₿1.14K
$0.1795
₿0.0000020
$0.1729
₿0.0000019
$21.45M
₿237.26
$177.59M
₿2K
$100.97M
₿1.14K
التنبؤ بسعر Arkham(arkm)
449 Drift Protocol  DRIFT $0.1719
₿0.0000019
11.09 $95M
₿1.08K
$0.1725
₿0.0000019
$0.1534
₿0.0000017
$9.47M
₿166.24
$170.88M
₿1.94K
$95M
₿1.08K
التنبؤ بسعر Drift Protocol(drift)
452 Moca Network  MOCA $0.02344
₿0.00000026
4.41 $93.41M
₿1.05K
$0.0239
₿0.00000027
$0.02242
₿0.00000025
$4.88M
₿54.46
$210.07M
₿2.36K
$93.41M
₿1.05K
التنبؤ بسعر Moca Network(moca)
476 Proton  XPR $0.003077
₿0.000000034
0.31 $87.43M
₿990.67
$0.003129
₿0.000000035
$0.003062
₿0.000000034
$1.79M
₿11.02
$96.61M
₿1.1K
$87.43M
₿990.67
التنبؤ بسعر Proton(xpr)
481 Frax Share  FRAX $0.9272
₿0.000010
1.75 $85.65M
₿971.02
$1.05
₿0.000011
$0.9113
₿0.000010
$18.45M
₿210.77
$92.26M
₿1.05K
$85.65M
₿971.02
التنبؤ بسعر Frax Share(frax)
491 Sushi  SUSHI $0.3001
₿0.0000033
-1.35 $81.95M
₿924.9
$0.3049
₿0.0000034
$0.2967
₿0.0000033
$6.32M
₿74.54
$86.35M
₿974.58
$81.95M
₿924.9
التنبؤ بسعر Sushi(sushi)
534 deBridge  DBR $0.01538
₿0.00000017
-2.95 $72.65M
₿822.31
$0.0162
₿0.00000018
$0.01521
₿0.00000017
$3.39M
₿37.85
$153.87M
₿1.74K
$72.65M
₿822.31
التنبؤ بسعر deBridge(dbr)
544 Sahara AI  SAHARA $0.02588
₿0.00000029
5.60 $68.57M
₿759.82
$0.02594
₿0.00000029
$0.02447
₿0.00000027
$9.65M
₿138.74
$259.33M
₿2.87K
$68.57M
₿759.82
التنبؤ بسعر Sahara AI(sahara)
569 AltLayer  ALT $0.01222
₿0.00000013
4.24 $63.62M
₿716.97
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$15.35M
₿181.49
$122.35M
₿1.38K
$63.62M
₿716.97
التنبؤ بسعر AltLayer(alt)
571 Ankr  ANKR $0.0063
₿0.000000071
-0.57 $62.99M
₿710.53
$0.006371
₿0.000000071
$0.006214
₿0.000000069
$3.94M
₿45.3
$62.99M
₿710.53
$62.99M
₿710.53
التنبؤ بسعر Ankr(ankr)
578 Mask Network  MASK $0.6237
₿0.0000070
-0.08 $62.4M
₿704.89
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$8.13M
₿91.05
$62.4M
₿704.89
$62.4M
₿704.89
التنبؤ بسعر Mask Network(mask)
580 UMA  UMA $0.6948
₿0.0000078
-1.96 $62.21M
₿704.33
$0.7134
₿0.0000079
$0.6906
₿0.0000077
$3.54M
₿42.94
$88.53M
₿1K
$62.21M
₿704.33
التنبؤ بسعر UMA(uma)
588 Loopring  LRC $0.0487
₿0.00000055
-0.16 $60.62M
₿685.33
$0.04955
₿0.00000055
$0.04822
₿0.00000054
$3.97M
₿45.03
$66.84M
₿755.67
$60.62M
₿685.33
التنبؤ بسعر Loopring(lrc)
593 ICON  ICX $0.05519
₿0.00000062
0.23 $60.01M
₿678.06
$0.05608
₿0.00000062
$0.05463
₿0.00000061
$1.52M
₿17.16
$60.83M
₿687.41
$60.01M
₿678.06
التنبؤ بسعر ICON(icx)
603 API3  API3 $0.42
₿0.0000047
2.81 $58.77M
₿661.77
$0.4197
₿0.0000047
$0.4081
₿0.0000045
$15.8M
₿176.08
$66.78M
₿751.99
$58.77M
₿661.77
التنبؤ بسعر API3(api3)
615 QuantixAI  QAI $70.69
₿0.00079
-1.16 $56.84M
₿642.7
$71.52
₿0.00080
$70.6
₿0.00079
$8.52M
₿96.27
$707.1M
₿8K
$56.84M
₿642.7
التنبؤ بسعر QuantixAI(qai)
642 Spark  SPK $0.02313
₿0.00000026
3.64 $53.53M
₿604.34
$0.0232
₿0.00000026
$0.02232
₿0.00000024
$14.9M
₿173.57
$231.44M
₿2.61K
$53.53M
₿604.34
التنبؤ بسعر Spark(spk)
649 Quack AI  Q $0.017
₿0.00000019
-5.63 $52.23M
₿592.11
$0.01801
₿0.00000020
$0.01686
₿0.00000018
$4.71M
₿53.16
$170.19M
₿1.93K
$52.23M
₿592.11
التنبؤ بسعر Quack AI(q)
670 Band Protocol  BAND $0.2912
₿0.0000033
-4.43 $49.62M
₿561.46
$0.308
₿0.0000034
$0.2889
₿0.0000032
$3.49M
₿39.13
$49.87M
₿564.29
$49.62M
₿561.46
التنبؤ بسعر Band Protocol(band)
673 HashKey Platform Token  HSK $0.146
₿0.0000016
-7.83 $49.22M
₿558.56
$0.1588
₿0.0000017
$0.1459
₿0.0000016
$950.48K
₿10.49
$146.22M
₿1.66K
$49.22M
₿558.56
التنبؤ بسعر HashKey Platform Token(hsk)
685 FIGHT  FIGHT $0.02315
₿0.00000026
7.95 $47.62M
₿543.74
$0.02924
₿0.00000032
$0.02075
₿0.00000023
$254.53M
₿2.82K
$232.3M
₿2.65K
$47.62M
₿543.74
التنبؤ بسعر FIGHT(fight)
714 CYBER  CYBER $0.8129
₿0.0000092
5.68 $45.29M
₿515.66
$0.8423
₿0.0000094
$0.7692
₿0.0000085
$39.77M
₿370.71
$81.46M
₿927.41
$45.29M
₿515.66
التنبؤ بسعر CYBER(cyber)
719 Usual  USUAL $0.02759
₿0.00000031
-0.95 $44.73M
₿504.39
$0.02802
₿0.00000031
$0.02672
₿0.00000030
$4.55M
₿51.73
$44.85M
₿505.7
$44.73M
₿504.39
التنبؤ بسعر Usual(usual)
724 Rocket Pool  RPL $2.01
₿0.000022
-1.78 $44.46M
₿501
$2.05
₿0.000022
$1.98
₿0.000022
$2.63M
₿29.64
$44.46M
₿501
$44.46M
₿501
التنبؤ بسعر Rocket Pool(rpl)
733 Bancor Network Token  BNT $0.392
₿0.0000044
-1.46 $42.99M
₿486.31
$0.3989
₿0.0000044
$0.3889
₿0.0000043
$56.23K
₿0.78
$42.99M
₿486.31
$42.99M
₿486.31
التنبؤ بسعر Bancor Network Token(bnt)
773 ZelCash  FLUX $0.1014
₿0.0000011
0.22 $40.61M
₿459.9
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$2.15M
₿23.99
$40.64M
₿460.3
$40.61M
₿459.9
التنبؤ بسعر ZelCash(flux)
780 Audius  AUDIO $0.02852
₿0.00000032
-1.21 $39.72M
₿448.97
$0.02893
₿0.00000032
$0.0284
₿0.00000031
$2.24M
₿25.42
$39.72M
₿448.97
$39.72M
₿448.97
التنبؤ بسعر Audius(audio)
800 Boundless  ZKC $0.1695
₿0.0000019
56.74 $38.84M
₿440.57
$0.1868
₿0.0000021
$0.1075
₿0.0000011
$191.9M
₿2.09K
$174.15M
₿1.98K
$38.84M
₿440.57
التنبؤ بسعر Boundless(zkc)
818 Kyber Network Crystal  KNC $0.2223
₿0.0000025
4.26 $37.8M
₿428.05
$0.2245
₿0.0000025
$0.2114
₿0.0000023
$6.26M
₿69.64
$53.51M
₿605.99
$37.8M
₿428.05
التنبؤ بسعر Kyber Network Crystal(knc)
843 Cloud  CLOUD $0.06522
₿0.00000073
0.24 $34.94M
₿394.64
$0.0657
₿0.00000073
$0.06375
₿0.00000071
$380.46K
₿4.31
$65.22M
₿736.71
$34.94M
₿394.64
التنبؤ بسعر Cloud(cloud)
896 Balancer  BAL $0.4936
₿0.0000055
-1.17 $31.88M
₿359.22
$0.4999
₿0.0000056
$0.4912
₿0.0000055
$1.14M
₿12.84
$35.24M
₿397
$31.88M
₿359.22
التنبؤ بسعر Balancer(bal)
912 MEET48  IDOL $0.03392
₿0.00000038
0.31 $30.59M
₿346.17
$0.03451
₿0.00000038
$0.03321
₿0.00000037
$8.18M
₿92.7
$162.72M
₿1.84K
$30.59M
₿346.17
التنبؤ بسعر MEET48(idol)
918 dKargo  DKA $0.006077
₿0.000000068
-2.07 $30.39M
₿345.27
$0.006224
₿0.000000069
$0.00606
₿0.000000068
$1.4M
₿15.76
$30.39M
₿345.27
$30.39M
₿345.27
التنبؤ بسعر dKargo(dka)
921 Cartesi  CTSI $0.03358
₿0.00000037
-0.91 $30.29M
₿341.62
$0.03417
₿0.00000038
$0.03326
₿0.00000037
$1.63M
₿18.38
$33.58M
₿378.73
$30.29M
₿341.62
التنبؤ بسعر Cartesi(ctsi)
961 Wilder World  WILD $0.05881
₿0.00000066
5.15 $28.19M
₿318.78
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$850.14K
₿9.62
$29.41M
₿332.58
$28.19M
₿318.78
التنبؤ بسعر Wilder World(wild)
962 Adventure Gold  AGLD $0.3217
₿0.0000036
6.77 $28.09M
₿318.68
$0.326
₿0.0000036
$0.2953
₿0.0000033
$14.78M
₿133.35
$29.82M
₿338.37
$28.09M
₿318.68
التنبؤ بسعر Adventure Gold(agld)
967 ChainGPT  CGPT $0.03152
₿0.00000035
-0.25 $27.69M
₿312.41
$0.0322
₿0.00000036
$0.03108
₿0.00000035
$3.75M
₿42.23
$31.52M
₿355.59
$27.69M
₿312.41
التنبؤ بسعر ChainGPT(cgpt)
976 Nym  NYM $0.03322
₿0.00000037
1.58 $27.36M
₿310.6
$0.03347
₿0.00000037
$0.0327
₿0.00000036
$780.05K
₿8.68
$33.14M
₿376.3
$27.36M
₿310.6
التنبؤ بسعر Nym(nym)
1012 HUNT Platform  HUNT $0.1291
₿0.0000014
-9.50 $25.69M
₿290.5
$0.1429
₿0.0000015
$0.128
₿0.0000014
$13.72K
₿0.16
$25.69M
₿290.5
$25.69M
₿290.5
التنبؤ بسعر HUNT Platform(hunt)
1104 Alethea Artificial Liquid Intelligence Token  ALI $0.002359
₿0.000000026
-1.39 $21.51M
₿242.69
$0.0024
₿0.000000026
$0.002312
₿0.000000026
$141.46K
₿1.6
$23.29M
₿262.73
$21.51M
₿242.69
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1145 Mango Markets  MNGO $0.01818
₿0.00000020
-9.55 $20.32M
₿231.61
$0.02083
₿0.00000023
$0.01818
₿0.00000021
$7.49K
₿0.09
$90.93M
₿1.04K
$20.32M
₿231.61
التنبؤ بسعر Mango Markets(mngo)
1149 Cookie DAO  COOKIE $0.02936
₿0.00000033
2.87 $20.19M
₿227.8
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$3.02M
₿34.23
$29.34M
₿331.1
$20.19M
₿227.8
التنبؤ بسعر Cookie DAO(cookie)
1164 KARMA  KARMA $0.01957
₿0.00000022
0.08 $19.58M
₿221.8
$0.01985
₿0.00000022
$0.01936
₿0.00000021
$11.31K
₿0.13
$19.58M
₿221.8
$19.58M
₿221.8
التنبؤ بسعر KARMA(karma)
1165 inSure DeFi  SURE $0.0007383
₿0.0000000083
67.06 $19.56M
₿220.82
$0.0007383
₿0.0000000083
$0.0004407
₿0.0000000049
$70.74
₿0
$65.01M
₿733.77
$19.56M
₿220.82
التنبؤ بسعر inSure DeFi(sure)
1178 Ampleforth Governance Token  FORTH $1.68
₿0.000018
-1.89 $19.28M
₿217.62
$1.72
₿0.000019
$1.66
₿0.000018
$949.27K
₿9.26
$25.63M
₿289.4
$19.28M
₿217.62
التنبؤ بسعر Ampleforth Governance Token(forth)
1182 Bone ShibaSwap  BONE $0.07648
₿0.00000086
-1.86 $19.11M
₿216.55
$0.07838
₿0.00000088
$0.07618
₿0.00000085
$905.82K
₿10.21
$19.12M
₿216.64
$19.11M
₿216.55
التنبؤ بسعر Bone ShibaSwap(bone)
1185 Tribe  TRIBE $0.5007
₿0.0000056
1.26 $19.05M
₿215.03
$0.502
₿0.0000056
$0.4888
₿0.0000054
$67.67K
₿0.77
$501.04M
₿5.66K
$19.05M
₿215.03
التنبؤ بسعر Tribe(tribe)
1189 Zeus Network zBTC  ZBTC $88,152
₿0.99
-1.20 $19.02M
₿214.69
$89,277
₿1.0052
$87,853
₿0.99
$95.81K
₿0.87
$19.02M
₿214.69
$19.02M
₿214.69
التنبؤ بسعر Zeus Network zBTC(zbtc)
1241 Alchemix  ALCX $6.83
₿0.000077
-2.27 $17.15M
₿193.38
$6.99
₿0.000078
$6.74
₿0.000076
$990.31K
₿11.37
$21.17M
₿238.73
$17.15M
₿193.38
التنبؤ بسعر Alchemix(alcx)
1257 Aquarius  AQUA $0.0004645
₿0.0000000052
-0.35 $16.7M
₿189.1
$0.0004695
₿0.0000000052
$0.0004623
₿0.0000000052
$139.49K
₿0.47
$46.49M
₿526.44
$16.7M
₿189.1
التنبؤ بسعر Aquarius(aqua)
1321 Minswap  MIN $0.008595
₿0.000000097
-0.47 $15.07M
₿170.2
$0.008686
₿0.000000097
$0.008561
₿0.000000096
$160.34K
₿1.81
$21.44M
₿242.19
$15.07M
₿170.2
التنبؤ بسعر Minswap(min)
1324 MetFi  METFI $0.05403
₿0.00000061
-0.64 $15.03M
₿169.77
$0.05462
₿0.00000061
$0.05327
₿0.00000059
$37.08K
₿0.42
$24.4M
₿275.55
$15.03M
₿169.77
التنبؤ بسعر MetFi(metfi)
1328 Lumia  LUMIA $0.108
₿0.0000012
-1.57 $14.96M
₿169.46
$0.1109
₿0.0000012
$0.1059
₿0.0000011
$2.49M
₿27.77
$25.8M
₿292.31
$14.96M
₿169.46
التنبؤ بسعر Lumia(lumia)
1388 Beefy.Finance  BIFI $174.73
₿0.0019
-1.93 $14M
₿157.63
$185.88
₿0.0020
$172.94
₿0.0019
$1.45M
₿16.22
$14M
₿157.63
$14M
₿157.63
التنبؤ بسعر Beefy.Finance(bifi)
1416 Orizon  ORI $54.9
₿0.00062
-0.99 $13.43M
₿152.01
$56.21
₿0.00063
$54.89
₿0.00061
$187.15K
₿2.13
$13.43M
₿152.01
$13.43M
₿152.01
التنبؤ بسعر Orizon(ori)
1442 NFPrompt  NFP $0.02405
₿0.00000027
-0.60 $12.87M
₿145.28
$0.02463
₿0.00000027
$0.02373
₿0.00000026
$3.02M
₿34.05
$24.07M
₿271.59
$12.87M
₿145.28
التنبؤ بسعر NFPrompt(nfp)
1450 World Friendship Cash  WFCA $0.02347
₿0.00000026
2.33 $12.76M
₿144.41
$0.02355
₿0.00000026
$0.02287
₿0.00000025
$1.47M
₿16.59
$23.47M
₿265.58
$12.76M
₿144.41
التنبؤ بسعر World Friendship Cash(wfca)
1452 TokenFi  TOKEN $0.003779
₿0.000000042
-4.91 $12.75M
₿143.88
$0.004013
₿0.000000044
$0.003763
₿0.000000042
$1.34M
₿15
$37.78M
₿426.25
$12.75M
₿143.88
التنبؤ بسعر TokenFi(token)
1465 HOPR  HOPR $0.02312
₿0.00000026
-3.14 $12.52M
₿141.59
$0.02389
₿0.00000026
$0.02307
₿0.00000025
$106.52K
₿1.21
$13.1M
₿148.16
$12.52M
₿141.59
التنبؤ بسعر HOPR(hopr)
1479 RIZE  RIZE $0.008859
₿0.00000010
-2.20 $12.25M
₿138.92
$0.00919
₿0.00000010
$0.008703
₿0.000000097
$109.15K
₿1.23
$43.73M
₿495.8
$12.25M
₿138.92
التنبؤ بسعر RIZE(rize)
1518 Gitcoin  GTC $0.1332
₿0.0000015
-1.10 $11.65M
₿131.97
$0.137
₿0.0000015
$0.1316
₿0.0000014
$766.4K
₿8.6
$13.32M
₿150.84
$11.65M
₿131.97
التنبؤ بسعر Gitcoin(gtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀