$3.08T
إجمالي القيمة السوقية
$61.66B
إجمالي حجم التداول
BTC 57.36%     ETH 11.51%
السيطرة

أهم عملات الحوكمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحوكمة
الحوكمة (368)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
31 Hyperliquid  HYPE $22.49
₿0.00025
-3.44 $5.36B
₿60.53K
$23.69
₿0.00026
$22.33
₿0.00025
$133.99M
₿1.53K
$21.64B
₿244.34K
$5.36B
₿60.53K
التنبؤ بسعر Hyperliquid(hype)
46 Polkadot  DOT $1.91
₿0.000021
-0.54 $3.16B
₿35.78K
$1.93
₿0.000021
$1.89
₿0.000021
$68.01M
₿769.58
$3.16B
₿35.78K
$3.16B
₿35.78K
التنبؤ بسعر Polkadot(dot)
47 Uniswap  UNI $4.87
₿0.000055
-0.36 $3.09B
₿34.93K
$4.9
₿0.000055
$4.81
₿0.000054
$117.78M
₿1.32K
$4.38B
₿49.52K
$3.09B
₿34.93K
التنبؤ بسعر Uniswap(uni)
52 Aave [New]  AAVE $155.16
₿0.0017
-0.51 $2.36B
₿26.59K
$156.53
₿0.0017
$154.25
₿0.0017
$160.07M
₿1.8K
$2.48B
₿28.02K
$2.36B
₿26.59K
التنبؤ بسعر Aave [New](aave)
59 Internet Computer  ICP $3.42
₿0.000038
-1.78 $1.87B
₿21.24K
$3.54
₿0.000039
$3.38
₿0.000038
$49.7M
₿629.61
$1.87B
₿21.24K
$1.87B
₿21.24K
التنبؤ بسعر Internet Computer(icp)
72 Sky  SKY $0.06661
₿0.00000075
0.01 $1.53B
₿17.31K
$0.06771
₿0.00000076
$0.06572
₿0.00000073
$7.68M
₿86.81
$1.56B
₿17.68K
$1.53B
₿17.31K
التنبؤ بسعر Sky(sky)
77 Ethena  ENA $0.1732
₿0.0000019
-1.07 $1.38B
₿15.6K
$0.1755
₿0.0000019
$0.1709
₿0.0000019
$66.03M
₿799.36
$2.6B
₿29.41K
$1.38B
₿15.6K
التنبؤ بسعر Ethena(ena)
83 Worldcoin  WLD $0.4723
₿0.0000053
-0.31 $1.3B
₿14.71K
$0.4762
₿0.0000053
$0.4638
₿0.0000052
$47.29M
₿527.35
$4.72B
₿53.32K
$1.3B
₿14.71K
التنبؤ بسعر Worldcoin(wld)
91 Cosmos  ATOM $2.3
₿0.000025
-3.23 $1.13B
₿12.69K
$2.38
₿0.000026
$2.28
₿0.000025
$27.81M
₿308.24
$1.13B
₿12.69K
$1.13B
₿12.69K
التنبؤ بسعر Cosmos(atom)
97 Arbitrum  ARB $0.1757
₿0.0000019
-1.22 $1.02B
₿11.6K
$0.178
₿0.0000019
$0.1737
₿0.0000019
$45.37M
₿553.93
$1.76B
₿19.9K
$1.02B
₿11.6K
التنبؤ بسعر Arbitrum(arb)
114 داش  DASH $62.28
₿0.00070
-4.81 $782.65M
₿8.87K
$65.82
₿0.00073
$62.04
₿0.00070
$139.86M
₿2.05K
$782.74M
₿8.87K
$782.65M
₿8.87K
التنبؤ بسعر داش(dash)
130 PancakeSwap Token  CAKE $1.9
₿0.000021
-1.35 $634.96M
₿7.19K
$1.93
₿0.000021
$1.89
₿0.000021
$29.08M
₿322.68
$660.46M
₿7.48K
$634.96M
₿7.19K
التنبؤ بسعر PancakeSwap Token(cake)
133 Tezos  XTZ $0.5882
₿0.0000066
0.83 $630.47M
₿7.14K
$0.5915
₿0.0000066
$0.5736
₿0.0000064
$16.07M
₿180.44
$642.25M
₿7.27K
$630.47M
₿7.14K
التنبؤ بسعر Tezos(xtz)
139 Optimism  OP $0.3028
₿0.0000034
-0.31 $588.51M
₿6.68K
$0.3059
₿0.0000034
$0.2979
₿0.0000033
$46.13M
₿517.39
$1.3B
₿14.76K
$588.51M
₿6.68K
التنبؤ بسعر Optimism(op)
145 Fetch.ai  FET $0.2293
₿0.0000025
-1.72 $527.75M
₿5.98K
$0.2333
₿0.0000026
$0.2246
₿0.0000025
$37.05M
₿415.23
$622.15M
₿7.05K
$527.75M
₿5.98K
التنبؤ بسعر Fetch.ai(fet)
146 Curve DAO Token  CRV $0.3581
₿0.0000040
-0.27 $526.66M
₿5.96K
$0.3641
₿0.0000040
$0.3535
₿0.0000039
$32.48M
₿414.64
$839.88M
₿9.5K
$526.66M
₿5.96K
التنبؤ بسعر Curve DAO Token(crv)
159 Lido DAO  LDO $0.5187
₿0.0000058
-1.04 $439.03M
₿4.97K
$0.5242
₿0.0000058
$0.5143
₿0.0000057
$18.47M
₿219.93
$518.61M
₿5.88K
$439.03M
₿4.97K
التنبؤ بسعر Lido DAO(ldo)
202 Ethereum Name Service  ENS $9.06
₿0.00010
-2.08 $346.33M
₿3.92K
$9.25
₿0.00010
$8.94
₿0.00010
$12.63M
₿154.06
$906.75M
₿10.25K
$346.33M
₿3.92K
التنبؤ بسعر Ethereum Name Service(ens)
206 Olympus  OHM $20.64
₿0.00023
-1.01 $338.11M
₿3.82K
$20.88
₿0.00023
$20.52
₿0.00022
$146.27K
₿1.68
$434.78M
₿4.92K
$338.11M
₿3.82K
التنبؤ بسعر Olympus(ohm)
211 Decred  DCR $17.69
₿0.00019
-7.58 $305.31M
₿3.43K
$19.22
₿0.00021
$17.32
₿0.00019
$3.03M
₿34.03
$305.31M
₿3.43K
$305.31M
₿3.43K
التنبؤ بسعر Decred(dcr)
247 Compound Governance Token  COMP $24.02
₿0.00027
-0.11 $232.22M
₿2.62K
$24.41
₿0.00027
$23.81
₿0.00026
$10.77M
₿121.57
$240.19M
₿2.71K
$232.22M
₿2.62K
التنبؤ بسعر Compound Governance Token(comp)
254 RealLink  REAL $0.07276
₿0.00000082
-1.35 $224.67M
₿2.54K
$0.07378
₿0.00000082
$0.07245
₿0.00000082
$6.71M
₿76.15
$224.67M
₿2.54K
$224.67M
₿2.54K
التنبؤ بسعر RealLink(real)
270 Convex Finance  CVX $2.29
₿0.000025
5.67 $209.73M
₿2.38K
$2.3
₿0.000025
$2.16
₿0.000024
$13.72M
₿156.26
$228.51M
₿2.59K
$209.73M
₿2.38K
التنبؤ بسعر Convex Finance(cvx)
274 eCash  XEC $0.00001042
₿0.00000000011
-0.92 $208.23M
₿2.35K
$0.00001059
₿0.00000000011
$0.00001028
₿0.00000000011
$3.6M
₿40.66
$208.23M
₿2.35K
$208.23M
₿2.35K
التنبؤ بسعر eCash(xec)
286 1inch  1INCH $0.1427
₿0.0000016
-1.12 $200.06M
₿2.26K
$0.1448
₿0.0000016
$0.1412
₿0.0000015
$8.54M
₿96.17
$214.12M
₿2.42K
$200.06M
₿2.26K
التنبؤ بسعر 1inch(1inch)
313 Horizen  ZEN $9.61
₿0.00010
-4.31 $171.09M
₿1.93K
$10.05
₿0.00011
$9.41
₿0.00010
$28.32M
₿322.02
$201.89M
₿2.27K
$171.09M
₿1.93K
التنبؤ بسعر Horizen(zen)
316 AMP Token  AMP $0.002004
₿0.000000022
-1.65 $168.99M
₿1.91K
$0.00205
₿0.000000022
$0.002004
₿0.000000022
$4.76M
₿54.36
$199.94M
₿2.26K
$168.99M
₿1.91K
التنبؤ بسعر AMP Token(amp)
318 APEcoin  APE $0.1847
₿0.0000020
-2.10 $167.88M
₿1.89K
$0.1895
₿0.0000021
$0.1838
₿0.0000020
$14.19M
₿153.43
$184.76M
₿2.08K
$167.88M
₿1.89K
التنبؤ بسعر APEcoin(ape)
325 Beam  BEAM $0.003134
₿0.000000034
8.15 $160.44M
₿1.8K
$0.003126
₿0.000000035
$0.002847
₿0.000000031
$10.86M
₿114.31
$182.86M
₿2.05K
$160.44M
₿1.8K
التنبؤ بسعر Beam(beam)
329 Wormhole  W $0.02989
₿0.00000033
-0.76 $158.74M
₿1.79K
$0.03062
₿0.00000034
$0.02931
₿0.00000032
$25.51M
₿285.23
$298.74M
₿3.37K
$158.74M
₿1.79K
التنبؤ بسعر Wormhole(w)
337 Railgun  RAIL $2.64
₿0.000029
1.21 $152.03M
₿1.68K
$2.68
₿0.000030
$2.52
₿0.000028
$967.11K
₿10.9
$152.03M
₿1.68K
$152.03M
₿1.68K
التنبؤ بسعر Railgun(rail)
348 Synthetix Network Token  SNX $0.4156
₿0.0000046
-1.62 $142.72M
₿1.61K
$0.4224
₿0.0000047
$0.4123
₿0.0000046
$13.41M
₿149.53
$142.9M
₿1.61K
$142.72M
₿1.61K
التنبؤ بسعر Synthetix Network Token(snx)
355 dYdX  DYDX $0.1679
₿0.0000018
-1.14 $137.77M
₿1.55K
$0.1705
₿0.0000019
$0.1656
₿0.0000018
$3.06M
₿34.74
$160.87M
₿1.82K
$137.77M
₿1.55K
التنبؤ بسعر dYdX(dydx)
385 Merlin Chain  MERL $0.1087
₿0.0000012
-12.80 $122.28M
₿1.39K
$0.1256
₿0.0000014
$0.1076
₿0.0000012
$13.65M
₿155.19
$228.26M
₿2.6K
$122.28M
₿1.39K
التنبؤ بسعر Merlin Chain(merl)
390 Sapien  SAPIEN $0.1229
₿0.0000013
-3.64 $119.65M
₿1.36K
$0.1278
₿0.0000014
$0.1206
₿0.0000013
$6.41M
₿73.19
$122.91M
₿1.4K
$119.65M
₿1.36K
التنبؤ بسعر Sapien(sapien)
395 yearn.finance  YFI $3,343.01
₿0.037
0.03 $117.02M
₿1.32K
$3,357.46
₿0.037
$3,300.9
₿0.037
$8.32M
₿81.96
$122.27M
₿1.38K
$117.02M
₿1.32K
التنبؤ بسعر yearn.finance(yfi)
413 0x  ZRX $0.1273
₿0.0000014
-1.82 $108.05M
₿1.22K
$0.1331
₿0.0000014
$0.1261
₿0.0000014
$9.93M
₿111.99
$127.36M
₿1.43K
$108.05M
₿1.22K
التنبؤ بسعر 0x(zrx)
424 ETHPlus  ETH+ $3,147.6
₿0.035
-0.53 $103.36M
₿1.17K
$3,167.03
₿0.035
$3,129.74
₿0.035
$257.23K
₿2.9
$103.36M
₿1.17K
$103.36M
₿1.17K
التنبؤ بسعر ETHPlus(eth+)
430 KAITO  KAITO $0.4186
₿0.0000047
-0.07 $101.05M
₿1.15K
$0.4304
₿0.0000048
$0.4149
₿0.0000046
$16.64M
₿259.79
$418.62M
₿4.75K
$101.05M
₿1.15K
التنبؤ بسعر KAITO(kaito)
431 Arkham  ARKM $0.1777
₿0.0000020
0.29 $101.03M
₿1.14K
$0.1795
₿0.0000020
$0.1729
₿0.0000019
$21.87M
₿241.87
$177.71M
₿2.01K
$101.03M
₿1.14K
التنبؤ بسعر Arkham(arkm)
443 Drift Protocol  DRIFT $0.1737
₿0.0000019
11.85 $97.54M
₿1.08K
$0.1753
₿0.0000019
$0.1534
₿0.0000017
$11.14M
₿113.96
$175.45M
₿1.95K
$97.54M
₿1.08K
التنبؤ بسعر Drift Protocol(drift)
451 Moca Network  MOCA $0.0238
₿0.00000026
4.16 $94.85M
₿1.06K
$0.02399
₿0.00000027
$0.02242
₿0.00000025
$4.86M
₿56.21
$213.3M
₿2.38K
$94.85M
₿1.06K
التنبؤ بسعر Moca Network(moca)
475 Proton  XPR $0.003084
₿0.000000034
-0.16 $87.55M
₿990.44
$0.003129
₿0.000000035
$0.003063
₿0.000000034
$1.77M
₿19.98
$96.73M
₿1.09K
$87.55M
₿990.44
التنبؤ بسعر Proton(xpr)
481 Frax Share  FRAX $0.9178
₿0.000010
-1.28 $84.95M
₿964.76
$1.05
₿0.000011
$0.9185
₿0.000010
$17.66M
₿201.38
$91.5M
₿1.04K
$84.95M
₿964.76
التنبؤ بسعر Frax Share(frax)
490 Sushi  SUSHI $0.2999
₿0.0000033
-1.52 $81.89M
₿925.59
$0.3049
₿0.0000034
$0.2967
₿0.0000033
$6.68M
₿75.15
$86.29M
₿975.31
$81.89M
₿925.59
التنبؤ بسعر Sushi(sushi)
530 deBridge  DBR $0.01557
₿0.00000017
-2.39 $73.5M
₿828.52
$0.0162
₿0.00000018
$0.01521
₿0.00000017
$3.55M
₿39.83
$155.67M
₿1.76K
$73.5M
₿828.52
التنبؤ بسعر deBridge(dbr)
548 Sahara AI  SAHARA $0.02573
₿0.00000028
4.29 $68.1M
₿766.35
$0.02594
₿0.00000029
$0.02447
₿0.00000027
$10.28M
₿158.52
$257.59M
₿2.9K
$68.1M
₿766.35
التنبؤ بسعر Sahara AI(sahara)
571 Ankr  ANKR $0.00629
₿0.000000071
-1.07 $62.93M
₿711.6
$0.006371
₿0.000000071
$0.006214
₿0.000000069
$3.73M
₿38.61
$62.93M
₿711.6
$62.93M
₿711.6
التنبؤ بسعر Ankr(ankr)
572 AltLayer  ALT $0.0121
₿0.00000013
2.76 $62.8M
₿708.44
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$15.97M
₿177.98
$120.77M
₿1.36K
$62.8M
₿708.44
التنبؤ بسعر AltLayer(alt)
576 Mask Network  MASK $0.6249
₿0.0000070
-0.01 $62.44M
₿704
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$8.23M
₿92.31
$62.44M
₿704
$62.44M
₿704
التنبؤ بسعر Mask Network(mask)
581 UMA  UMA $0.6914
₿0.0000078
-2.74 $61.88M
₿701.14
$0.7134
₿0.0000079
$0.6906
₿0.0000077
$3.88M
₿43.6
$88.06M
₿997.7
$61.88M
₿701.14
التنبؤ بسعر UMA(uma)
592 Loopring  LRC $0.04831
₿0.00000054
-1.51 $60.16M
₿683.04
$0.04955
₿0.00000055
$0.04822
₿0.00000054
$4.09M
₿44.8
$66.33M
₿753.15
$60.16M
₿683.04
التنبؤ بسعر Loopring(lrc)
593 ICON  ICX $0.05515
₿0.00000062
0.43 $60.01M
₿677.31
$0.05608
₿0.00000062
$0.05463
₿0.00000061
$1.39M
₿16.92
$60.84M
₿686.64
$60.01M
₿677.31
التنبؤ بسعر ICON(icx)
606 API3  API3 $0.4182
₿0.0000047
2.17 $58.58M
₿662.73
$0.4204
₿0.0000047
$0.4081
₿0.0000045
$15.9M
₿194.94
$66.57M
₿753.09
$58.58M
₿662.73
التنبؤ بسعر API3(api3)
615 QuantixAI  QAI $70.68
₿0.00079
-1.15 $56.8M
₿642.19
$71.52
₿0.00080
$70.6
₿0.00079
$8.52M
₿96.16
$706.58M
₿7.99K
$56.8M
₿642.19
التنبؤ بسعر QuantixAI(qai)
643 Spark  SPK $0.02305
₿0.00000025
1.96 $53.32M
₿601.91
$0.0232
₿0.00000026
$0.02252
₿0.00000025
$14.68M
₿175.83
$230.53M
₿2.6K
$53.32M
₿601.91
التنبؤ بسعر Spark(spk)
647 Quack AI  Q $0.01714
₿0.00000019
-4.28 $52.64M
₿590.79
$0.01793
₿0.00000020
$0.01686
₿0.00000018
$4.23M
₿53.01
$171.54M
₿1.93K
$52.64M
₿590.79
التنبؤ بسعر Quack AI(q)
671 HashKey Platform Token  HSK $0.1477
₿0.0000016
-6.68 $49.73M
₿561.85
$0.1588
₿0.0000017
$0.1459
₿0.0000016
$1.02M
₿11.4
$147.73M
₿1.67K
$49.73M
₿561.85
التنبؤ بسعر HashKey Platform Token(hsk)
677 Band Protocol  BAND $0.2876
₿0.0000032
-5.78 $48.96M
₿554.66
$0.308
₿0.0000034
$0.2873
₿0.0000032
$3.54M
₿39.78
$49.2M
₿557.45
$48.96M
₿554.66
التنبؤ بسعر Band Protocol(band)
685 FIGHT  FIGHT $0.0234
₿0.00000026
9.43 $48M
₿537.64
$0.02924
₿0.00000032
$0.02138
₿0.00000023
$243.28M
₿2.84K
$234.17M
₿2.62K
$48M
₿537.64
التنبؤ بسعر FIGHT(fight)
724 Usual  USUAL $0.02741
₿0.00000031
-1.90 $44.47M
₿504.46
$0.02802
₿0.00000031
$0.02672
₿0.00000030
$4.71M
₿51.87
$44.59M
₿505.77
$44.47M
₿504.46
التنبؤ بسعر Usual(usual)
725 Rocket Pool  RPL $2.01
₿0.000022
-1.92 $44.46M
₿502.11
$2.05
₿0.000022
$1.98
₿0.000022
$2.62M
₿30.23
$44.46M
₿502.11
$44.46M
₿502.11
التنبؤ بسعر Rocket Pool(rpl)
727 CYBER  CYBER $0.7962
₿0.0000089
1.97 $44.21M
₿500.95
$0.8423
₿0.0000094
$0.772
₿0.0000086
$28.62M
₿376.95
$79.52M
₿900.95
$44.21M
₿500.95
التنبؤ بسعر CYBER(cyber)
733 Bancor Network Token  BNT $0.3932
₿0.0000044
-1.27 $43.12M
₿487.2
$0.3989
₿0.0000044
$0.3889
₿0.0000043
$61.55K
₿0.69
$43.12M
₿487.2
$43.12M
₿487.2
التنبؤ بسعر Bancor Network Token(bnt)
775 ZelCash  FLUX $0.1006
₿0.0000011
-1.18 $40.28M
₿455.34
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$2.16M
₿24.54
$40.31M
₿455.74
$40.28M
₿455.34
التنبؤ بسعر ZelCash(flux)
783 Audius  AUDIO $0.02853
₿0.00000032
-1.22 $39.71M
₿447.92
$0.02893
₿0.00000032
$0.0284
₿0.00000031
$2.29M
₿25.38
$39.71M
₿447.92
$39.71M
₿447.92
التنبؤ بسعر Audius(audio)
817 Kyber Network Crystal  KNC $0.2231
₿0.0000025
4.73 $37.93M
₿427.48
$0.2245
₿0.0000025
$0.2114
₿0.0000023
$6.46M
₿71.82
$53.7M
₿605.17
$37.93M
₿427.48
التنبؤ بسعر Kyber Network Crystal(knc)
836 Boundless  ZKC $0.1589
₿0.0000017
45.09 $36.25M
₿423.27
$0.1868
₿0.0000021
$0.108
₿0.0000011
$198.86M
₿2.16K
$162.55M
₿1.9K
$36.25M
₿423.27
التنبؤ بسعر Boundless(zkc)
857 Cloud  CLOUD $0.06376
₿0.00000072
-2.55 $34.16M
₿387.09
$0.0657
₿0.00000073
$0.06375
₿0.00000071
$419.04K
₿4.73
$63.78M
₿722.61
$34.16M
₿387.09
التنبؤ بسعر Cloud(cloud)
895 Balancer  BAL $0.4941
₿0.0000055
-1.02 $31.82M
₿359.77
$0.4999
₿0.0000056
$0.4912
₿0.0000055
$1.15M
₿12.97
$35.16M
₿397.62
$31.82M
₿359.77
التنبؤ بسعر Balancer(bal)
910 MEET48  IDOL $0.034
₿0.00000038
-0.45 $30.67M
₿346.69
$0.03444
₿0.00000038
$0.03321
₿0.00000037
$7.95M
₿90.35
$163.13M
₿1.84K
$30.67M
₿346.69
التنبؤ بسعر MEET48(idol)
922 dKargo  DKA $0.006071
₿0.000000068
-2.16 $30.31M
₿344.81
$0.006224
₿0.000000069
$0.006051
₿0.000000068
$1.41M
₿15.85
$30.31M
₿344.81
$30.31M
₿344.81
التنبؤ بسعر dKargo(dka)
924 Cartesi  CTSI $0.03351
₿0.00000037
-1.45 $30.17M
₿341.6
$0.03417
₿0.00000038
$0.03326
₿0.00000037
$1.64M
₿18.42
$33.45M
₿378.72
$30.17M
₿341.6
التنبؤ بسعر Cartesi(ctsi)
961 Wilder World  WILD $0.05894
₿0.00000066
5.02 $28.25M
₿318.53
$0.05908
₿0.00000066
$0.05585
₿0.00000062
$850.43K
₿9.58
$29.47M
₿332.31
$28.25M
₿318.53
التنبؤ بسعر Wilder World(wild)
965 Adventure Gold  AGLD $0.3187
₿0.0000035
5.95 $27.92M
₿312.05
$0.326
₿0.0000036
$0.2953
₿0.0000033
$12.21M
₿133.39
$29.64M
₿331.32
$27.92M
₿312.05
التنبؤ بسعر Adventure Gold(agld)
972 ChainGPT  CGPT $0.0313
₿0.00000035
-1.37 $27.45M
₿310.35
$0.0322
₿0.00000036
$0.03108
₿0.00000035
$3.52M
₿42.9
$31.24M
₿353.25
$27.45M
₿310.35
التنبؤ بسعر ChainGPT(cgpt)
974 Nym  NYM $0.03321
₿0.00000037
1.02 $27.41M
₿309.14
$0.03347
₿0.00000037
$0.03282
₿0.00000036
$803.38K
₿9.03
$33.21M
₿374.53
$27.41M
₿309.14
التنبؤ بسعر Nym(nym)
1012 HUNT Platform  HUNT $0.1294
₿0.0000014
-8.74 $25.75M
₿290.45
$0.1429
₿0.0000015
$0.128
₿0.0000014
$13.78K
₿0.15
$25.75M
₿290.45
$25.75M
₿290.45
التنبؤ بسعر HUNT Platform(hunt)
1103 Alethea Artificial Liquid Intelligence Token  ALI $0.002367
₿0.000000026
-0.69 $21.61M
₿243.23
$0.0024
₿0.000000026
$0.002312
₿0.000000026
$138.36K
₿1.58
$23.4M
₿263.31
$21.61M
₿243.23
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1151 Cookie DAO  COOKIE $0.02927
₿0.00000033
2.21 $20.13M
₿228.03
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$3.31M
₿34.08
$29.25M
₿331.42
$20.13M
₿228.03
التنبؤ بسعر Cookie DAO(cookie)
1166 KARMA  KARMA $0.01954
₿0.00000022
0.11 $19.54M
₿221.35
$0.01985
₿0.00000022
$0.01936
₿0.00000021
$10.59K
₿0.13
$19.54M
₿221.35
$19.54M
₿221.35
التنبؤ بسعر KARMA(karma)
1167 inSure DeFi  SURE $0.0007377
₿0.0000000083
67.06 $19.54M
₿220.77
$0.0007383
₿0.0000000083
$0.0004407
₿0.0000000049
$70.67
₿0
$64.92M
₿733.62
$19.54M
₿220.77
التنبؤ بسعر inSure DeFi(sure)
1177 Ampleforth Governance Token  FORTH $1.68
₿0.000018
-2.12 $19.29M
₿217.98
$1.72
₿0.000019
$1.66
₿0.000018
$959.87K
₿9.96
$25.66M
₿289.88
$19.29M
₿217.98
التنبؤ بسعر Ampleforth Governance Token(forth)
1182 Bone ShibaSwap  BONE $0.07669
₿0.00000087
-1.35 $19.17M
₿217.48
$0.07838
₿0.00000088
$0.07618
₿0.00000085
$908.53K
₿10.27
$19.17M
₿217.58
$19.17M
₿217.48
التنبؤ بسعر Bone ShibaSwap(bone)
1190 Tribe  TRIBE $0.5005
₿0.0000056
1.48 $18.99M
₿215.21
$0.502
₿0.0000056
$0.4888
₿0.0000054
$67.97K
₿0.77
$499.57M
₿5.66K
$18.99M
₿215.21
التنبؤ بسعر Tribe(tribe)
1191 Zeus Network zBTC  ZBTC $88,200
₿0.99
-1.19 $18.98M
₿214.51
$89,259
₿1.0052
$87,853
₿0.99
$96.42K
₿1.08
$18.98M
₿214.51
$18.98M
₿214.51
التنبؤ بسعر Zeus Network zBTC(zbtc)
1198 Mango Markets  MNGO $0.01668
₿0.00000019
-17.07 $18.65M
₿216.9
$0.02083
₿0.00000023
$0.01663
₿0.00000019
$26.45K
₿0.23
$83.43M
₿970.49
$18.65M
₿216.9
التنبؤ بسعر Mango Markets(mngo)
1242 Alchemix  ALCX $6.84
₿0.000077
-1.92 $17.19M
₿193.57
$6.99
₿0.000078
$6.74
₿0.000076
$1.08M
₿11.46
$21.22M
₿238.97
$17.19M
₿193.57
التنبؤ بسعر Alchemix(alcx)
1257 Aquarius  AQUA $0.0004647
₿0.0000000052
-0.35 $16.69M
₿188.79
$0.0004695
₿0.0000000052
$0.0004623
₿0.0000000052
$131.69K
₿1.5
$46.46M
₿525.58
$16.69M
₿188.79
التنبؤ بسعر Aquarius(aqua)
1318 Minswap  MIN $0.00861
₿0.000000097
-0.60 $15.1M
₿170.6
$0.008686
₿0.000000097
$0.008561
₿0.000000096
$160.8K
₿1.82
$21.48M
₿242.76
$15.1M
₿170.6
التنبؤ بسعر Minswap(min)
1323 MetFi  METFI $0.05402
₿0.00000061
-0.63 $15.01M
₿169.83
$0.05462
₿0.00000061
$0.05327
₿0.00000059
$36.68K
₿0.41
$24.36M
₿275.64
$15.01M
₿169.83
التنبؤ بسعر MetFi(metfi)
1327 Lumia  LUMIA $0.1079
₿0.0000012
-1.28 $14.94M
₿168.81
$0.1109
₿0.0000012
$0.1059
₿0.0000011
$2.54M
₿26.79
$25.78M
₿291.18
$14.94M
₿168.81
التنبؤ بسعر Lumia(lumia)
1391 Beefy.Finance  BIFI $173.45
₿0.0019
-2.40 $13.88M
₿156.92
$185.88
₿0.0020
$172.94
₿0.0019
$1.47M
₿16.46
$13.88M
₿156.92
$13.88M
₿156.92
التنبؤ بسعر Beefy.Finance(bifi)
1415 Orizon  ORI $55.14
₿0.00062
-0.80 $13.43M
₿151.76
$56.21
₿0.00063
$54.85
₿0.00061
$186.59K
₿2.11
$13.43M
₿151.76
$13.43M
₿151.76
التنبؤ بسعر Orizon(ori)
1446 NFPrompt  NFP $0.02397
₿0.00000027
-1.97 $12.81M
₿145.3
$0.02463
₿0.00000027
$0.02373
₿0.00000026
$2.95M
₿34.12
$23.95M
₿271.62
$12.81M
₿145.3
التنبؤ بسعر NFPrompt(nfp)
1449 World Friendship Cash  WFCA $0.02338
₿0.00000026
1.78 $12.76M
₿144.25
$0.02355
₿0.00000026
$0.02287
₿0.00000025
$1.46M
₿16.54
$23.47M
₿265.29
$12.76M
₿144.25
التنبؤ بسعر World Friendship Cash(wfca)
1452 TokenFi  TOKEN $0.003764
₿0.000000042
-5.88 $12.72M
₿143.76
$0.004013
₿0.000000044
$0.003763
₿0.000000042
$1.36M
₿15.34
$37.67M
₿425.89
$12.72M
₿143.76
التنبؤ بسعر TokenFi(token)
1464 HOPR  HOPR $0.02316
₿0.00000026
-2.95 $12.53M
₿141.87
$0.02388
₿0.00000026
$0.02307
₿0.00000025
$102.87K
₿1.16
$13.11M
₿148.46
$12.53M
₿141.87
التنبؤ بسعر HOPR(hopr)
1477 RIZE  RIZE $0.008868
₿0.00000010
-2.10 $12.29M
₿138.86
$0.00919
₿0.00000010
$0.008703
₿0.000000097
$93.19K
₿1.05
$43.88M
₿495.6
$12.29M
₿138.86
التنبؤ بسعر RIZE(rize)
1515 Gitcoin  GTC $0.1332
₿0.0000015
-1.73 $11.67M
₿131.54
$0.137
₿0.0000015
$0.1316
₿0.0000014
$763.82K
₿8.76
$13.34M
₿150.35
$11.67M
₿131.54
التنبؤ بسعر Gitcoin(gtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀