$2.25T
إجمالي القيمة السوقية
$77.24B
إجمالي حجم التداول
BTC 56.29%     ETH 8.91%
السيطرة

أهم عملات الحوكمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحوكمة
الحوكمة (417)
عوامل تصفية متقدمة
الحوكمة (417)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
11 Hyperliquid  HYPE $57.54
₿0.00091
3.09 $12.83B
₿203.2K
$59.57
₿0.00093
$55.51
₿0.00088
$808.44M
₿12.88K
$55.1B
₿872.64K
$12.83B
₿203.2K
التنبؤ بسعر Hyperliquid(hype)
48 Worldcoin  WLD $0.4907
₿0.0000077
3.96 $1.67B
₿26.47K
$0.5093
₿0.0000081
$0.4677
₿0.0000074
$954.31M
₿13.33K
$4.91B
₿77.95K
$1.67B
₿26.47K
التنبؤ بسعر Worldcoin(wld)
51 Polkadot  DOT $0.9443
₿0.000014
-0.27 $1.6B
₿25.32K
$0.9684
₿0.000015
$0.9386
₿0.000014
$93.67M
₿1.48K
$1.6B
₿25.32K
$1.6B
₿25.32K
التنبؤ بسعر Polkadot(dot)
52 Uniswap  UNI $2.49
₿0.000039
-0.08 $1.55B
₿24.59K
$2.55
₿0.000040
$2.48
₿0.000039
$160.08M
₿2.54K
$2.23B
₿35.35K
$1.55B
₿24.59K
التنبؤ بسعر Uniswap(uni)
57 Sky  SKY $0.05682
₿0.00000090
0.02 $1.32B
₿20.97K
$0.05824
₿0.00000092
$0.05642
₿0.00000089
$10.59M
₿165.06
$1.33B
₿21.14K
$1.32B
₿20.97K
التنبؤ بسعر Sky(sky)
62 Internet Computer  ICP $2.23
₿0.000035
-2.12 $1.23B
₿19.57K
$2.3
₿0.000036
$2.22
₿0.000035
$45.31M
₿728.8
$1.23B
₿19.57K
$1.23B
₿19.57K
التنبؤ بسعر Internet Computer(icp)
65 Cosmos  ATOM $1.98
₿0.000031
6.85 $1.02B
₿16.12K
$2.03
₿0.000031
$1.84
₿0.000029
$83.83M
₿1.36K
$1.02B
₿16.12K
$1.02B
₿16.12K
التنبؤ بسعر Cosmos(atom)
72 Aave [New]  AAVE $63.48
₿0.0010
0.15 $964.37M
₿15.3K
$64.72
₿0.0010
$62.35
₿0.00099
$138.06M
₿2.19K
$1.02B
₿16.12K
$964.37M
₿15.3K
التنبؤ بسعر Aave [New](aave)
82 Ethena  ENA $0.07785
₿0.0000012
2.75 $724.85M
₿11.5K
$0.08033
₿0.0000012
$0.07449
₿0.0000011
$164.88M
₿2.62K
$1.17B
₿18.56K
$724.85M
₿11.5K
التنبؤ بسعر Ethena(ena)
101 Arbitrum  ARB $0.08229
₿0.0000013
2.28 $515.62M
₿8.17K
$0.08452
₿0.0000013
$0.07983
₿0.0000012
$64.64M
₿1.01K
$824.22M
₿13.06K
$515.62M
₿8.17K
التنبؤ بسعر Arbitrum(arb)
108 PancakeSwap Token  CAKE $1.32
₿0.000020
0.58 $463.56M
₿7.36K
$1.34
₿0.000021
$1.3
₿0.000020
$24.58M
₿394.19
$479.87M
₿7.62K
$463.56M
₿7.36K
التنبؤ بسعر PancakeSwap Token(cake)
110 داش  DASH $34.82
₿0.00055
0.61 $443.59M
₿7.03K
$36.04
₿0.00056
$34.31
₿0.00054
$68.45M
₿853.01
$443.6M
₿7.03K
$443.59M
₿7.03K
التنبؤ بسعر داش(dash)
113 Fetch.ai  FET $0.1883
₿0.0000029
-1.55 $425.63M
₿6.75K
$0.1958
₿0.0000030
$0.1833
₿0.0000029
$85.12M
₿1.36K
$511.46M
₿8.11K
$425.63M
₿6.75K
التنبؤ بسعر Fetch.ai(fet)
124 Curve DAO Token  CRV $0.2469
₿0.0000039
1.95 $377.22M
₿6.03K
$0.2641
₿0.0000041
$0.2422
₿0.0000038
$151.06M
₿2.41K
$591.5M
₿9.45K
$377.22M
₿6.03K
التنبؤ بسعر Curve DAO Token(crv)
146 Tezos  XTZ $0.2317
₿0.0000036
-1.66 $252.13M
₿4K
$0.2389
₿0.0000037
$0.2276
₿0.0000035
$16.12M
₿255.84
$256.77M
₿4.07K
$252.13M
₿4K
التنبؤ بسعر Tezos(xtz)
150 Olympus  OHM $16.47
₿0.00026
-1.14 $245.54M
₿3.89K
$16.79
₿0.00026
$16.47
₿0.00025
$68.85K
₿1.09
$326.98M
₿5.18K
$245.54M
₿3.89K
التنبؤ بسعر Olympus(ohm)
164 Lido DAO  LDO $0.2633
₿0.0000041
0.34 $222.09M
₿3.52K
$0.2708
₿0.0000042
$0.2608
₿0.0000041
$21.71M
₿344.96
$263.5M
₿4.18K
$222.09M
₿3.52K
التنبؤ بسعر Lido DAO(ldo)
171 Decred  DCR $12.01
₿0.00019
-0.58 $209.73M
₿3.33K
$12.21
₿0.00019
$11.98
₿0.00018
$590.82K
₿9.43
$209.74M
₿3.33K
$209.73M
₿3.33K
التنبؤ بسعر Decred(dcr)
173 Optimism  OP $0.09542
₿0.0000015
1.91 $205.57M
₿3.26K
$0.09721
₿0.0000015
$0.09262
₿0.0000014
$43.99M
₿692.07
$410.18M
₿6.51K
$205.57M
₿3.26K
التنبؤ بسعر Optimism(op)
179 Ethereum Name Service  ENS $4.75
₿0.000075
0.67 $192.01M
₿3.05K
$4.82
₿0.000075
$4.64
₿0.000074
$10.52M
₿160.49
$475.18M
₿7.54K
$192.01M
₿3.05K
التنبؤ بسعر Ethereum Name Service(ens)
180 RealLink  REAL $0.05839
₿0.00000092
2.08 $191.44M
₿3.04K
$0.05908
₿0.00000092
$0.05694
₿0.00000090
$6.2M
₿98.17
$191.44M
₿3.04K
$191.44M
₿3.04K
التنبؤ بسعر RealLink(real)
189 Bitway  BTW $0.0781
₿0.0000012
-1.71 $172M
₿2.72K
$0.09908
₿0.0000015
$0.0719
₿0.0000011
$19.06M
₿302.41
$781.8M
₿12.38K
$172M
₿2.72K
التنبؤ بسعر Bitway(btw)
191 Compound Governance Token  COMP $17.65
₿0.00027
-2.50 $170.75M
₿2.7K
$18.1
₿0.00028
$17.51
₿0.00027
$11.94M
₿187.71
$176.61M
₿2.8K
$170.75M
₿2.7K
التنبؤ بسعر Compound Governance Token(comp)
192 Railgun  RAIL $2.89
₿0.000045
4.81 $166.17M
₿2.64K
$3
₿0.000047
$2.67
₿0.000042
$422.87K
₿6.65
$166.17M
₿2.64K
$166.17M
₿2.64K
التنبؤ بسعر Railgun(rail)
228 APEcoin  APE $0.1273
₿0.0000020
1.67 $127.42M
₿2.02K
$0.1318
₿0.0000020
$0.1233
₿0.0000019
$25.1M
₿395.82
$127.42M
₿2.02K
$127.42M
₿2.02K
التنبؤ بسعر APEcoin(ape)
233 Convex Finance  CVX $1.38
₿0.000021
4.82 $124.55M
₿1.98K
$1.46
₿0.000023
$1.31
₿0.000020
$13.38M
₿212.96
$137.8M
₿2.19K
$124.55M
₿1.98K
التنبؤ بسعر Convex Finance(cvx)
255 eCash  XEC $0.00000537
₿0.000000000085
0.30 $107.59M
₿1.71K
$0.00000546
₿0.000000000086
$0.00000527
₿0.000000000084
$3.75M
₿59.22
$107.59M
₿1.71K
$107.59M
₿1.71K
التنبؤ بسعر eCash(xec)
268 dYdX  DYDX $0.1185
₿0.0000018
-0.29 $100.3M
₿1.59K
$0.1234
₿0.0000019
$0.1152
₿0.0000018
$5.31M
₿84.09
$113.88M
₿1.81K
$100.3M
₿1.59K
التنبؤ بسعر dYdX(dydx)
270 1inch  1INCH $0.07121
₿0.0000011
-0.06 $100.11M
₿1.59K
$0.07271
₿0.0000011
$0.07058
₿0.0000011
$10.69M
₿172.84
$106.83M
₿1.7K
$100.11M
₿1.59K
التنبؤ بسعر 1inch(1inch)
273 KAITO  KAITO $0.406
₿0.0000064
-5.80 $98.04M
₿1.57K
$0.4317
₿0.0000068
$0.4093
₿0.0000064
$11.13M
₿147.7
$406.14M
₿6.49K
$98.04M
₿1.57K
التنبؤ بسعر KAITO(kaito)
293 Synthetix Network Token  SNX $0.2433
₿0.0000038
-1.07 $83.73M
₿1.33K
$0.2485
₿0.0000039
$0.2413
₿0.0000038
$5.27M
₿84.38
$83.83M
₿1.33K
$83.73M
₿1.33K
التنبؤ بسعر Synthetix Network Token(snx)
306 deBridge  DBR $0.01506
₿0.00000023
0.35 $80.23M
₿1.27K
$0.01527
₿0.00000024
$0.0148
₿0.00000023
$1.35M
₿21.23
$150.66M
₿2.39K
$80.23M
₿1.27K
التنبؤ بسعر deBridge(dbr)
315 Horizen  ZEN $4.3
₿0.000068
-0.59 $77.88M
₿1.24K
$4.41
₿0.000069
$4.25
₿0.000067
$7.61M
₿123.48
$90.35M
₿1.43K
$77.88M
₿1.24K
التنبؤ بسعر Horizen(zen)
329 Arkham  ARKM $0.1183
₿0.0000018
-1.60 $75.97M
₿1.2K
$0.1234
₿0.0000019
$0.1184
₿0.0000018
$10.7M
₿167.22
$118.54M
₿1.88K
$75.97M
₿1.2K
التنبؤ بسعر Arkham(arkm)
338 0x  ZRX $0.08755
₿0.0000013
0.41 $74.29M
₿1.18K
$0.08938
₿0.0000014
$0.08565
₿0.0000013
$7.46M
₿120.48
$87.56M
₿1.39K
$74.29M
₿1.18K
التنبؤ بسعر 0x(zrx)
341 Beam  BEAM $0.001426
₿0.000000022
0.94 $73.23M
₿1.16K
$0.001456
₿0.000000022
$0.001396
₿0.000000022
$5.53M
₿87.66
$83.46M
₿1.32K
$73.23M
₿1.16K
التنبؤ بسعر Beam(beam)
350 Quack AI  Q $0.01729
₿0.00000027
-5.55 $70.19M
₿1.11K
$0.01852
₿0.00000029
$0.01686
₿0.00000026
$3.86M
₿60.38
$172.6M
₿2.73K
$70.19M
₿1.11K
التنبؤ بسعر Quack AI(q)
360 yearn.finance  YFI $1,872.42
₿0.029
-0.45 $67.05M
₿1.06K
$1,903.75
₿0.030
$1,854.02
₿0.029
$4.97M
₿78.64
$68.65M
₿1.09K
$67.05M
₿1.06K
التنبؤ بسعر yearn.finance(yfi)
371 Proton  XPR $0.002204
₿0.000000034
-1.48 $63.27M
₿1K
$0.002237
₿0.000000035
$0.002176
₿0.000000034
$1.12M
₿17.7
$71.06M
₿1.13K
$63.27M
₿1K
التنبؤ بسعر Proton(xpr)
374 USD.AI  CHIP $0.03146
₿0.00000049
-0.82 $62.96M
₿997.44
$0.03274
₿0.00000051
$0.03109
₿0.00000049
$17.99M
₿309.19
$314.8M
₿4.99K
$62.96M
₿997.44
التنبؤ بسعر USD.AI(chip)
406 MEET48  IDOL $0.03062
₿0.00000048
2.42 $57.37M
₿910.87
$0.03214
₿0.00000051
$0.02974
₿0.00000046
$7.39M
₿117.09
$146M
₿2.32K
$57.37M
₿910.87
التنبؤ بسعر MEET48(idol)
416 Spark  SPK $0.02006
₿0.00000031
-0.30 $55.69M
₿880.23
$0.02076
₿0.00000032
$0.01974
₿0.00000031
$18.88M
₿297.14
$200.51M
₿3.17K
$55.69M
₿880.23
التنبؤ بسعر Spark(spk)
420 Sahara AI  SAHARA $0.0163
₿0.00000025
1.78 $55.54M
₿877.4
$0.01691
₿0.00000026
$0.01574
₿0.00000025
$61.18M
₿1.41K
$163.02M
₿2.58K
$55.54M
₿877.4
التنبؤ بسعر Sahara AI(sahara)
426 Quantix Finance  QFI $54.52
₿0.00086
-1.36 $54.52M
₿864.2
$55.35
₿0.00088
$54.51
₿0.00086
$2.16M
₿34.18
$545.23M
₿8.64K
$54.52M
₿864.2
التنبؤ بسعر Quantix Finance(qfi)
430 Wormhole  W $0.009017
₿0.00000014
-1.45 $54.21M
₿859.08
$0.009262
₿0.00000014
$0.008907
₿0.00000014
$10.67M
₿170.5
$90.07M
₿1.43K
$54.21M
₿859.08
التنبؤ بسعر Wormhole(w)
472 Sushi  SUSHI $0.1755
₿0.0000027
-0.53 $47.93M
₿759.79
$0.1787
₿0.0000028
$0.1738
₿0.0000027
$7.05M
₿111.72
$51.18M
₿811.28
$47.93M
₿759.79
التنبؤ بسعر Sushi(sushi)
486 AMP Token  AMP $0.0005289
₿0.0000000083
1.12 $45.92M
₿728.64
$0.0005392
₿0.0000000085
$0.0005192
₿0.0000000082
$4.14M
₿65.96
$52.77M
₿837.28
$45.92M
₿728.64
التنبؤ بسعر AMP Token(amp)
494 Solstice  SLX $0.1816
₿0.0000028
2.20 $44.14M
₿698.9
$0.1874
₿0.0000029
$0.1723
₿0.0000027
$4.95M
₿106.5
$181.77M
₿2.88K
$44.14M
₿698.9
التنبؤ بسعر Solstice(slx)
516 AltLayer  ALT $0.006296
₿0.000000099
-0.63 $40.33M
₿638.11
$0.006586
₿0.00000010
$0.006154
₿0.000000098
$9.09M
₿164.73
$62.97M
₿996.42
$40.33M
₿638.11
التنبؤ بسعر AltLayer(alt)
519 Moca Network  MOCA $0.009436
₿0.00000014
-1.91 $40M
₿633.84
$0.009741
₿0.00000015
$0.009397
₿0.00000014
$2.22M
₿39.78
$83.98M
₿1.33K
$40M
₿633.84
التنبؤ بسعر Moca Network(moca)
531 Ankr  ANKR $0.003865
₿0.000000061
-1.68 $38.69M
₿613.43
$0.004033
₿0.000000064
$0.003793
₿0.000000060
$13.02M
₿211.36
$38.69M
₿613.43
$38.69M
₿613.43
التنبؤ بسعر Ankr(ankr)
558 UMA  UMA $0.3991
₿0.0000063
2.17 $36.19M
₿572.17
$0.3997
₿0.0000063
$0.3857
₿0.0000061
$5.04M
₿80.41
$51.46M
₿813.7
$36.19M
₿572.17
التنبؤ بسعر UMA(uma)
562 API3  API3 $0.2507
₿0.0000039
0.04 $35.79M
₿566.6
$0.2585
₿0.0000040
$0.2465
₿0.0000039
$4.05M
₿90.72
$43.08M
₿682
$35.79M
₿566.6
التنبؤ بسعر API3(api3)
568 Mask Network  MASK $0.3556
₿0.0000056
1.45 $35.58M
₿564.04
$0.3638
₿0.0000057
$0.3491
₿0.0000055
$7.29M
₿114.19
$35.58M
₿564.04
$35.58M
₿564.04
التنبؤ بسعر Mask Network(mask)
594 Orizon  ORI $56.36
₿0.00089
-1.43 $33.24M
₿529.65
$60.12
₿0.00096
$56.38
₿0.00088
$383.44K
₿6.08
$33.24M
₿529.65
$33.24M
₿529.65
التنبؤ بسعر Orizon(ori)
605 HashKey Platform Token  HSK $0.09436
₿0.0000014
11.39 $32.55M
₿515.31
$0.09467
₿0.0000014
$0.0844
₿0.0000013
$265.08K
₿4.21
$94.37M
₿1.49K
$32.55M
₿515.31
التنبؤ بسعر HashKey Platform Token(hsk)
623 ICON  ICX $0.02863
₿0.00000045
-1.04 $31.41M
₿497.41
$0.02958
₿0.00000046
$0.0283
₿0.00000045
$378.77K
₿7.48
$31.75M
₿502.7
$31.41M
₿497.41
التنبؤ بسعر ICON(icx)
624 Mango Markets  MNGO $0.02798
₿0.00000044
-0.55 $31.28M
₿495.86
$0.02817
₿0.00000045
$0.02772
₿0.00000043
$608.62
₿0.01
$139.94M
₿2.22K
$31.28M
₿495.86
التنبؤ بسعر Mango Markets(mngo)
632 Rocket Pool  RPL $1.35
₿0.000021
2.54 $30.5M
₿483.78
$1.39
₿0.000021
$1.31
₿0.000020
$1.4M
₿22.36
$30.5M
₿483.78
$30.5M
₿483.78
التنبؤ بسعر Rocket Pool(rpl)
637 Band Protocol  BAND $0.1668
₿0.0000026
1.17 $29.77M
₿472.23
$0.1708
₿0.0000027
$0.1639
₿0.0000026
$3.07M
₿48.69
$29.78M
₿472.31
$29.77M
₿472.23
التنبؤ بسعر Band Protocol(band)
640 Bancor Network Token  BNT $0.2736
₿0.0000043
2.48 $29.52M
₿467.93
$0.2739
₿0.0000043
$0.2651
₿0.0000041
$41.34K
₿1.41
$29.52M
₿467.93
$29.52M
₿467.93
التنبؤ بسعر Bancor Network Token(bnt)
688 Frax Share  FRAX $0.2766
₿0.0000043
-1.27 $26.44M
₿418.6
$0.2872
₿0.0000045
$0.2763
₿0.0000043
$754.69K
₿11.94
$27.59M
₿436.85
$26.44M
₿418.6
التنبؤ بسعر Frax Share(frax)
724 Merlin Chain  MERL $0.01947
₿0.00000030
1.43 $24.78M
₿392.7
$0.02011
₿0.00000031
$0.01895
₿0.00000030
$3.53M
₿56.12
$40.81M
₿646.66
$24.78M
₿392.7
التنبؤ بسعر Merlin Chain(merl)
746 CYBER  CYBER $0.3445
₿0.0000054
-0.04 $23.07M
₿365.62
$0.3524
₿0.0000055
$0.3395
₿0.0000054
$8.54M
₿135.62
$34.5M
₿546.66
$23.07M
₿365.62
التنبؤ بسعر CYBER(cyber)
779 Audius  AUDIO $0.01519
₿0.00000024
1.56 $21.71M
₿344.98
$0.01539
₿0.00000024
$0.01489
₿0.00000023
$3.19M
₿50.48
$21.71M
₿344.98
$21.71M
₿344.98
التنبؤ بسعر Audius(audio)
787 Cartesi  CTSI $0.02298
₿0.00000036
1.37 $21.29M
₿337.77
$0.02351
₿0.00000037
$0.02257
₿0.00000036
$1.94M
₿30.73
$22.99M
₿364.71
$21.29M
₿337.77
التنبؤ بسعر Cartesi(ctsi)
790 ZelCash  FLUX $0.05141
₿0.00000081
0.69 $21.16M
₿335.35
$0.05297
₿0.00000083
$0.05072
₿0.00000080
$2.82M
₿44.56
$21.17M
₿335.37
$21.16M
₿335.35
التنبؤ بسعر ZelCash(flux)
803 Sapien  SAPIEN $0.08244
₿0.0000013
4.08 $20.65M
₿327.28
$0.08423
₿0.0000013
$0.07868
₿0.0000012
$4.78M
₿76.4
$82.59M
₿1.31K
$20.65M
₿327.28
التنبؤ بسعر Sapien(sapien)
804 Kyber Network Crystal  KNC $0.1212
₿0.0000019
-0.75 $20.63M
₿327.72
$0.1238
₿0.0000019
$0.1203
₿0.0000019
$4.54M
₿70.41
$29.22M
₿464.11
$20.63M
₿327.72
التنبؤ بسعر Kyber Network Crystal(knc)
816 dKargo  DKA $0.004029
₿0.000000063
3.01 $20.15M
₿318.51
$0.004229
₿0.000000067
$0.003906
₿0.000000062
$358.44K
₿8.19
$20.15M
₿318.51
$20.15M
₿318.51
التنبؤ بسعر dKargo(dka)
829 ChainGPT  CGPT $0.0209
₿0.00000033
-0.33 $19.53M
₿309.83
$0.02166
₿0.00000034
$0.02079
₿0.00000033
$2.37M
₿37.69
$20.89M
₿331.41
$19.53M
₿309.83
التنبؤ بسعر ChainGPT(cgpt)
854 Usual  USUAL $0.01035
₿0.00000016
5.43 $18.57M
₿294.19
$0.01087
₿0.00000017
$0.009758
₿0.00000015
$6.88M
₿108.14
$19.07M
₿302
$18.57M
₿294.19
التنبؤ بسعر Usual(usual)
914 Loopring  LRC $0.01316
₿0.00000020
3.04 $16.39M
₿258.68
$0.01333
₿0.00000021
$0.01273
₿0.00000020
$1.12M
₿17.41
$18.07M
₿285.23
$16.39M
₿258.68
التنبؤ بسعر Loopring(lrc)
936 HUNT Platform  HUNT $0.08142
₿0.0000012
2.97 $16.19M
₿249.05
$0.08247
₿0.0000013
$0.079
₿0.0000012
$131.45K
₿0.25
$16.19M
₿249.05
$16.19M
₿249.05
التنبؤ بسعر HUNT Platform(hunt)
951 Nym  NYM $0.01817
₿0.00000028
-0.15 $15.18M
₿240.67
$0.01853
₿0.00000029
$0.01811
₿0.00000028
$1.45M
₿23.02
$18.18M
₿288.09
$15.18M
₿240.67
التنبؤ بسعر Nym(nym)
967 Adventure Gold  AGLD $0.1682
₿0.0000026
-1.33 $14.72M
₿233.26
$0.1712
₿0.0000027
$0.1666
₿0.0000026
$7.92M
₿125.6
$15.63M
₿247.67
$14.72M
₿233.26
التنبؤ بسعر Adventure Gold(agld)
984 Boundless  ZKC $0.04783
₿0.00000075
-0.18 $13.91M
₿220.53
$0.04934
₿0.00000077
$0.04762
₿0.00000075
$4.84M
₿76.23
$50.34M
₿798.41
$13.91M
₿220.53
التنبؤ بسعر Boundless(zkc)
998 Aquarius  AQUA $0.0003793
₿0.0000000060
0.93 $13.62M
₿216.29
$0.000389
₿0.0000000061
$0.0003695
₿0.0000000058
$182.99K
₿2.88
$37.92M
₿602.14
$13.62M
₿216.29
التنبؤ بسعر Aquarius(aqua)
1011 Lumia  LUMIA $0.09576
₿0.0000015
22.70 $13.25M
₿209.09
$0.1114
₿0.0000017
$0.07775
₿0.0000012
$23.31M
₿366.91
$22.85M
₿360.66
$13.25M
₿209.09
التنبؤ بسعر Lumia(lumia)
1012 Alethea Artificial Liquid Intelligence Token  ALI $0.001414
₿0.000000022
0.89 $13.29M
₿209.94
$0.001435
₿0.000000022
$0.001377
₿0.000000021
$98.92K
₿1.57
$13.98M
₿220.9
$13.29M
₿209.94
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1017 HOPR  HOPR $0.01965
₿0.00000030
-22.25 $13.09M
₿205.71
$0.02745
₿0.00000043
$0.01889
₿0.00000029
$585.89K
₿9.23
$13.55M
₿212.86
$13.09M
₿205.71
التنبؤ بسعر HOPR(hopr)
1103 Bone ShibaSwap  BONE $0.04468
₿0.00000070
0.52 $11.17M
₿176.97
$0.04482
₿0.00000071
$0.04337
₿0.00000068
$1.64M
₿26.18
$11.18M
₿177.06
$11.17M
₿176.97
التنبؤ بسعر Bone ShibaSwap(bone)
1113 Ambire Wallet  WALLET $0.01495
₿0.00000023
-0.38 $10.85M
₿172.31
$0.01502
₿0.00000023
$0.01493
₿0.00000023
$57.71K
₿0.91
$11.01M
₿174.74
$10.85M
₿172.31
التنبؤ بسعر Ambire Wallet(wallet)
1123 RIV Coin  RIV $0.007175
₿0.00000011
-1.32 $10.57M
₿169.82
$0.007619
₿0.00000012
$0.006991
₿0.00000011
$679.81K
₿10.79
$64.41M
₿1.03K
$10.57M
₿169.82
التنبؤ بسعر RIV Coin(riv)
1128 Tribe  TRIBE $0.2786
₿0.0000044
-1.35 $10.49M
₿166.46
$0.285
₿0.0000045
$0.2764
₿0.0000043
$1.66K
₿0.03
$278.66M
₿4.42K
$10.49M
₿166.46
التنبؤ بسعر Tribe(tribe)
1166 TokenFi  TOKEN $0.002586
₿0.000000040
-1.29 $9.75M
₿154.57
$0.002649
₿0.000000042
$0.002551
₿0.000000040
$7.23M
₿114.54
$25.86M
₿409.97
$9.75M
₿154.57
التنبؤ بسعر TokenFi(token)
1168 Drift Protocol  DRIFT $0.01579
₿0.00000025
4.01 $9.67M
₿153.75
$0.01611
₿0.00000025
$0.01517
₿0.00000024
$5.55M
₿85.56
$15.81M
₿251.43
$9.67M
₿153.75
التنبؤ بسعر Drift Protocol(drift)
1198 Wilder World  WILD $0.01919
₿0.00000030
-1.99 $9.2M
₿146.13
$0.01968
₿0.00000031
$0.01897
₿0.00000029
$190.98K
₿3.02
$9.6M
₿152.45
$9.2M
₿146.13
التنبؤ بسعر Wilder World(wild)
1219 Alchemix  ALCX $3.45
₿0.000054
3.30 $8.71M
₿138.03
$3.47
₿0.000055
$3.34
₿0.000053
$662.76K
₿10.5
$10.92M
₿173.11
$8.71M
₿138.03
التنبؤ بسعر Alchemix(alcx)
1276 FIGHT  FIGHT $0.003867
₿0.000000061
-11.82 $7.93M
₿126.11
$0.004626
₿0.000000073
$0.003586
₿0.000000056
$7.21M
₿114.59
$38.7M
₿615.15
$7.93M
₿126.11
التنبؤ بسعر FIGHT(fight)
1286 Cloud  CLOUD $0.01358
₿0.00000021
-0.81 $7.85M
₿124.43
$0.01374
₿0.00000021
$0.01352
₿0.00000021
$167.29K
₿2.65
$13.59M
₿215.31
$7.85M
₿124.43
التنبؤ بسعر Cloud(cloud)
1307 DAO Maker  DAO $0.02999
₿0.00000047
-3.41 $7.51M
₿119.23
$0.03149
₿0.00000049
$0.02972
₿0.00000046
$1.19M
₿25.69
$8.3M
₿131.92
$7.51M
₿119.23
التنبؤ بسعر DAO Maker(dao)
1328 XBorg  XBG $0.01457
₿0.00000023
1.92 $7.21M
₿114.24
$0.01458
₿0.00000023
$0.01417
₿0.00000022
$1.52K
₿0.02
$14.58M
₿230.99
$7.21M
₿114.24
التنبؤ بسعر XBorg(xbg)
1339 Cookie DAO  COOKIE $0.009169
₿0.00000014
0.39 $7.05M
₿111.78
$0.009443
₿0.00000014
$0.009103
₿0.00000014
$1.6M
₿23.93
$9.17M
₿145.32
$7.05M
₿111.78
التنبؤ بسعر Cookie DAO(cookie)
1355 Badger DAO  BADGER $0.3466
₿0.0000054
0.72 $6.91M
₿109.44
$0.3514
₿0.0000055
$0.3427
₿0.0000054
$1.27M
₿20.12
$7.28M
₿115.32
$6.91M
₿109.44
التنبؤ بسعر Badger DAO(badger)
1361 Balancer  BAL $0.1066
₿0.0000016
1.77 $6.89M
₿109.25
$0.1089
₿0.0000017
$0.1032
₿0.0000016
$441.68K
₿6.97
$7.72M
₿122.43
$6.89M
₿109.25
التنبؤ بسعر Balancer(bal)
1367 Gitcoin  GTC $0.07829
₿0.0000012
5.26 $6.86M
₿108.68
$0.08042
₿0.0000012
$0.07409
₿0.0000011
$3.58M
₿56.77
$7.84M
₿124.22
$6.86M
₿108.68
التنبؤ بسعر Gitcoin(gtc)
1472 inSure DeFi  SURE $0.000215
₿0.0000000034
-0.14 $5.7M
₿90.48
$0.0002175
₿0.0000000034
$0.000215
₿0.0000000034
$1
₿0
$18.93M
₿300.66
$5.7M
₿90.48
التنبؤ بسعر inSure DeFi(sure)
1501 Minswap  MIN $0.003171
₿0.000000050
1.27 $5.5M
₿87.06
$0.003218
₿0.000000050
$0.0031
₿0.000000049
$94.46K
₿1.49
$7.85M
₿124.35
$5.5M
₿87.06
التنبؤ بسعر Minswap(min)
1518 RealToken Ecosystem Governance  REG $0.07411
₿0.0000011
-2.18 $5.43M
₿86.11
$0.07579
₿0.0000012
$0.07363
₿0.0000011
$16.53
₿0
$37.19M
₿589.31
$5.43M
₿86.11
التنبؤ بسعر RealToken Ecosystem Governance(reg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency