$3.56T
إجمالي القيمة السوقية
$126.11B
إجمالي حجم التداول
BTC 60.77%     ETH 9.02%
السيطرة

أهم عملات الحوكمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحوكمة
الحوكمة (181)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
37 Aave [New]  AAVE $271.76
₿0.0018
1.71 $4.12B
₿27.26K
$281.42
₿0.0018
$263.94
₿0.0017
$498.78M
₿2.81K
$4.35B
₿29.47K
$4.12B
₿27.26K
التنبؤ بسعر Aave [New](aave)
39 Uniswap  UNI $6.32
₿0.00016
-2.71 $3.8B
₿120.73K
$6.74
₿0.00016
$6.32
₿0.00015
$477.83M
₿2.37K
$6.32B
₿160.17K
$3.8B
₿120.73K
التنبؤ بسعر Uniswap(uni)
49 Internet Computer  ICP $5.33
₿0.00022
2.01 $2.84B
₿104.51K
$5.39
₿0.00024
$5.13
₿0.00022
$69.07M
₿4.01K
$2.84B
₿116.95K
$2.84B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
98 Curve DAO Token  CRV $0.7578
₿0.0000088
0.03 $1.02B
₿10.42K
$0.8033
₿0.0000091
$0.7421
₿0.0000087
$197.76M
₿806.97
$1.72B
₿18.58K
$1.02B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
103 Maker  MKR $1,680.84
₿0.049
3.53 $960.44M
₿45.73K
$1,707.96
₿0.050
$1,607.91
₿0.048
$43.52M
₿1.97K
$1B
₿48.35K
$960.44M
₿45.73K
التنبؤ بسعر Maker(mkr)
107 PancakeSwap Token  CAKE $2.78
₿0.000055
14.24 $893.87M
₿13.62K
$2.88
₿0.000056
$2.41
₿0.000054
$440.91M
₿1.32K
$1.03B
₿21.18K
$893.87M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Ethereum Name Service  ENS $22.86
₿0.00029
4.08 $758.34M
₿9.07K
$23.41
₿0.00030
$21.5
₿0.00028
$71.46M
₿687.08
$2.29B
₿29.25K
$758.34M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
189 eCash  XEC $0.00002212
₿0.0000000010
0.17 $440.16M
₿19.98K
$0.00002239
₿0.0000000010
$0.00002167
₿0.0000000010
$15.3M
₿358.24
$440.16M
₿21.31K
$440.16M
₿19.98K
التنبؤ بسعر eCash(xec)
203 AMP Token  AMP $0.004601
₿0.00000013
0.48 $387.66M
₿7.37K
$0.004662
₿0.00000013
$0.004543
₿0.00000012
$10.02M
₿218.59
$458.71M
₿13.06K
$387.66M
₿7.37K
التنبؤ بسعر AMP Token(amp)
205 Compound Governance Token  COMP $42.4
₿0.0010
0.62 $385.33M
₿7K
$43.22
₿0.0010
$41.62
₿0.0010
$37.27M
₿632.52
$424.23M
₿10.21K
$385.33M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
242 Frax Share  FRAX $3.34
₿0.000097
-2.95 $303.2M
₿7.69K
$3.59
₿0.00010
$3.34
₿0.000096
$27.67M
₿340.69
$333.12M
₿9.72K
$303.2M
₿7.69K
التنبؤ بسعر Frax Share(frax)
246 داش  DASH $24.01
₿0.00052
1.97 $294.52M
₿6.22K
$24.21
₿0.00055
$23.25
₿0.00052
$37.25M
₿729.96
$294.8M
₿10.03K
$294.52M
₿6.22K
التنبؤ بسعر داش(dash)
263 Decred  DCR $15.71
₿0.00036
2.97 $264.17M
₿5.82K
$16.17
₿0.00037
$15.01
₿0.00036
$6.35M
₿45.63
$264.17M
₿7.65K
$264.17M
₿5.82K
التنبؤ بسعر Decred(dcr)
264 Synthetix Network Token  SNX $0.7751
₿0.000055
0.95 $263.41M
₿18.2K
$0.8041
₿0.000059
$0.758
₿0.000055
$13.99M
₿676.8
$263.74M
₿18.23K
$263.41M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
275 Moca Network  MOCA $0.09074
1.21 $242.65M
$0.09195
$0.08781
$25.64M
$806.93M
$242.65M
التنبؤ بسعر Moca Network(moca)
291 0x  ZRX $0.2636
₿0.0000094
1.41 $223.73M
₿8.02K
$0.2684
₿0.000010
$0.256
₿0.0000094
$44.25M
₿396.76
$263.71M
₿9.47K
$223.73M
₿8.02K
التنبؤ بسعر 0x(zrx)
317 Mask Network  MASK $1.94
₿0.000068
4.26 $195.04M
₿6.59K
$1.95
₿0.000071
$1.79
₿0.000068
$150.45M
₿1.02K
$195.04M
₿6.86K
$195.04M
₿6.59K
التنبؤ بسعر Mask Network(mask)
322 yearn.finance  YFI $5,617.45
₿0.12
0.46 $189.94M
₿3.99K
$5,750.8
₿0.12
$5,512.67
₿0.11
$16.49M
₿614.29
$205.96M
₿4.39K
$189.94M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
342 Tribe  TRIBE $0.3849
₿0.0000070
0.30 $175.06M
₿3.2K
$0.3856
₿0.0000072
$0.3834
₿0.0000069
$154.49K
₿1.5
$384.74M
₿7.03K
$175.06M
₿3.2K
التنبؤ بسعر Tribe(tribe)
371 Horizen  ZEN $9.49
₿0.00016
0.36 $152.2M
₿2.44K
$9.71
₿0.00016
$9.22
₿0.00016
$11.28M
₿215.31
$152.2M
₿2.44K
$152.2M
₿2.44K
التنبؤ بسعر Horizen(zen)
377 Sushi  SUSHI $0.7467
₿0.000022
3.91 $144.03M
₿4.28K
$0.768
₿0.000023
$0.7049
₿0.000022
$54.4M
₿600.05
$211.66M
₿5.55K
$144.03M
₿4.28K
التنبؤ بسعر Sushi(sushi)
380 Cookie DAO  COOKIE $0.2769
5.26 $142.38M
$0.3
$0.2578
$138.88M
$276.87M
$142.38M
التنبؤ بسعر Cookie DAO(cookie)
471 UMA  UMA $1.24
₿0.000051
4.20 $107.44M
₿4.09K
$1.32
₿0.000055
$1.17
₿0.000051
$19.48M
₿193.25
$154.28M
₿6.15K
$107.44M
₿4.09K
التنبؤ بسعر UMA(uma)
543 Merlin Chain  MERL $0.1212
4.66 $87.46M
$0.1217
$0.1158
$607.81M
$253.34M
$87.46M
التنبؤ بسعر Merlin Chain(merl)
551 Adventure Gold  AGLD $0.9203
₿0.000021
4.55 $85.52M
₿1.63K
$0.9313
₿0.000022
$0.8589
₿0.000021
$16.2M
₿193.06
$85.52M
₿1.63K
$85.52M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
596 Bone ShibaSwap  BONE $0.2972
₿0.000010
-0.23 $74.57M
₿2.52K
$0.3032
₿0.000010
$0.2934
₿0.000010
$6.58M
₿135.83
$74.6M
₿2.52K
$74.57M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
601 Balancer  BAL $1.15
₿0.000068
-0.76 $73.13M
₿3.85K
$1.19
₿0.000071
$1.14
₿0.000068
$10.93M
₿131.23
$78.85M
₿4.3K
$73.13M
₿3.85K
التنبؤ بسعر Balancer(bal)
614 Wilder World  WILD $0.2149
₿0.000014
4.62 $69.64M
₿3.98K
$0.218
₿0.000015
$0.2014
₿0.000013
$2.19M
₿32.35
$107.36M
₿7.14K
$69.64M
₿3.98K
التنبؤ بسعر Wilder World(wild)
634 Cartesi  CTSI $0.07487
₿0.0000038
3.14 $65.58M
₿3.07K
$0.0757
₿0.0000040
$0.07115
₿0.0000038
$5.77M
₿150.18
$74.93M
₿3.91K
$65.58M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
697 TokenFi  TOKEN $0.02176
₿0.0000020
3.14 $55.05M
₿2.85K
$0.02304
₿0.0000021
$0.02061
₿0.0000019
$7.83M
₿481.76
$217.79M
₿20.14K
$55.05M
₿2.85K
التنبؤ بسعر TokenFi(token)
741 Dego Finance  DEGO $2.32
₿0.000043
0.26 $48.78M
₿234.01
$2.39
₿0.000045
$2.29
₿0.000042
$4.53M
₿75.2
$48.78M
₿647.31
$48.78M
₿234.01
التنبؤ بسعر Dego Finance(dego)
808 inSure DeFi  SURE $0.001556
₿0.000000094
4.48 $41.21M
₿2.51K
$0.001578
₿0.000000097
$0.001465
₿0.000000085
$175.07K
₿19.21
$136.96M
₿8.34K
$41.21M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
840 DAO Maker  DAO $0.1529
₿0.000021
0.19 $38.39M
₿5.09K
$0.1552
₿0.000022
$0.1501
₿0.000021
$1.49M
₿127.14
$42.46M
₿6.04K
$38.39M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
941 Minswap  MIN $0.02253
₿0.00000048
-1.08 $32.14M
₿549.59
$0.02319
₿0.00000051
$0.0224
₿0.00000048
$134.1K
₿0.79
$67.61M
₿1.45K
$32.14M
₿549.59
التنبؤ بسعر Minswap(min)
1010 Ampleforth Governance Token  FORTH $2.49
₿0.000082
0.16 $28.56M
₿874.38
$2.53
₿0.000086
$2.44
₿0.000082
$4.19M
₿55.33
$38.15M
₿1.27K
$28.56M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1076 HOPR  HOPR $0.04835
₿0.0000019
-1.11 $25.34M
₿855.33
$0.04948
₿0.0000020
$0.0483
₿0.0000019
$234.84K
₿10.24
$26.58M
₿880.4
$25.34M
₿855.33
التنبؤ بسعر HOPR(hopr)
1113 Badger DAO  BADGER $1.21
₿0.000084
-1.15 $24.02M
₿1.7K
$1.22
₿0.000091
$1.2
₿0.000084
$20.41M
₿197.03
$25.31M
₿1.79K
$24.02M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1135 Aavegotchi  GHST $0.4521
₿0.000036
-1.66 $23.14M
₿1.88K
$0.474
₿0.000039
$0.4521
₿0.000035
$7.54M
₿220.96
$23.86M
₿1.94K
$23.14M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1176 Harvest Finance  FARM $31.62
₿0.0015
3.55 $21.25M
₿1.01K
$32.09
₿0.0016
$29.96
₿0.00095
$1.22M
₿2.76K
$21.83M
₿1.04K
$21.25M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1181 Rarible  RARI $1.17
₿0.000075
-0.73 $21.08M
₿881.15
$1.18
₿0.000082
$1.15
₿0.000071
$369.85K
₿48.94
$29.3M
₿1.9K
$21.08M
₿881.15
التنبؤ بسعر Rarible(rari)
1262 Frax Price Index Share  FPIS $0.5232
₿0.000018
-1.54 $17.88M
₿505.29
$0.5457
₿0.000018
$0.5206
₿0.000017
$3.71K
₿0.22
$52.32M
₿1.82K
$17.88M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1281 Voxies  VOXEL $0.07353
₿0.0000045
2.85 $17.34M
₿788.95
$0.07587
₿0.0000049
$0.07038
₿0.0000045
$17.28M
₿112
$22.06M
₿1.37K
$17.34M
₿788.95
التنبؤ بسعر Voxies(voxel)
1292 Hifi Finance  HIFI $0.115
₿0.000016
1.82 $17.01M
₿1.98K
$0.1161
₿0.000018
$0.1102
₿0.000016
$7.67M
₿384.77
$19.19M
₿2.31K
$17.01M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1317 Tranchess  CHESS $0.08138
₿0.0000038
9.90 $16.36M
₿593.76
$0.08235
₿0.0000039
$0.07223
₿0.0000037
$13.98M
₿62.03
$24.42M
₿1.14K
$16.36M
₿593.76
التنبؤ بسعر Tranchess(chess)
1395 Alpaca Finance  ALPACA $0.09481
₿0.0000034
-20.21 $14.44M
₿517.27
$0.1237
₿0.0000035
$0.09456
₿0.0000034
$13.44M
₿76.59
$14.44M
₿517.27
$14.44M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1405 Cryptex Finance  CTX $1.9
₿0.000066
2.98 $14.14M
₿383.05
$1.91
₿0.000069
$1.82
₿0.000064
$5.78M
₿10.89
$18.98M
₿667.6
$14.14M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1416 KRYLL  KRL $0.3523
₿0.000013
0.59 $13.97M
₿490.29
$0.3543
₿0.000013
$0.3483
₿0.000013
$188.32K
₿15.88
$17.41M
₿662.75
$13.97M
₿490.29
التنبؤ بسعر KRYLL(krl)
1487 Tokemak  TOKE $0.1522
₿0.000014
0.95 $12.36M
₿560.64
$0.1584
₿0.000014
$0.1497
₿0.000014
$242.35K
₿3.06
$15.22M
₿1.42K
$12.36M
₿560.64
التنبؤ بسعر Tokemak(toke)
1502 Ribbon Finance  RBN $0.1272
₿0.000025
-14.12 $12.13M
₿24.34K
$0.1486
₿0.000025
$0.1261
₿0.000024
$424.77K
₿82.44
$126.31M
₿25.38K
$12.13M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1576 Ambire Wallet  WALLET $0.015
₿0.00000041
2.99 $10.67M
₿230.17
$0.01501
₿0.00000042
$0.01454
₿0.00000038
$491.01K
₿8.59
$10.74M
₿231.72
$10.67M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1649 Index Cooperative  INDEX $1.42
₿0.000087
1.55 $9.56M
₿591.82
$1.44
₿0.000090
$1.38
₿0.000086
$111.58K
₿8.2
$14.22M
₿879.79
$9.56M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1664 AirSwap  AST $0.04509
₿0.0000023
0.50 $9.41M
₿482.62
$0.04727
₿0.0000024
$0.04412
₿0.0000023
$318.35K
₿63.31
$22.55M
₿1.19K
$9.41M
₿482.62
التنبؤ بسعر AirSwap(ast)
1693 xSUSHI  XSUSHI $1.13
₿0.000030
3.94 $8.84M
₿679.08
$1.17
₿0.000032
$1.07
₿0.000030
$8.78K
₿0.16
$8.84M
₿679.08
$8.84M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1776 yfii finance  YFII $196.73
₿0.0076
0.93 $7.82M
₿305.55
$197.77
₿0.0077
$193.85
₿0.0075
$192.1K
₿534.38
$7.87M
₿307.61
$7.82M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1814 Aragon  ANT $0.1809
₿0.00013
3.88 $7.24M
₿5.26K
$0.1816
₿0.00013
$0.1716
₿0.00012
$11.94
₿131.77
$7.82M
₿5.67K
$7.24M
₿5.26K
التنبؤ بسعر Aragon(ant)
1854 dHedge DAO  DHT $0.1178
₿0.0000025
5.81 $6.68M
₿129.56
$0.1214
₿0.0000027
$0.1089
₿0.0000025
$17.84K
₿0.14
$11.63M
₿255.17
$6.68M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1888 Step App  FITFI $0.001675
₿0.00000015
-0.54 $6.44M
₿389.14
$0.001685
₿0.00000016
$0.001661
₿0.00000015
$2.57M
₿65.95
$7.71M
₿707.53
$6.44M
₿389.14
التنبؤ بسعر Step App(fitfi)
1910 FLUX Token  FLX $0.02351
₿0.0000027
2.50 $6.32M
₿730.13
$0.02514
₿0.0000027
$0.02274
₿0.0000025
$2.39
₿0.26
$23.52M
₿2.72K
$6.32M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
1943 ZeroLend  ZERO $0.00008307
2.75 $5.94M
$0.00008388
$0.00008024
$4.95M
$8.29M
$5.94M
التنبؤ بسعر ZeroLend(zero)
1988 DeFi Kingdoms  JEWEL $0.05032
₿0.0000027
5.89 $5.66M
₿310.1
$0.05503
₿0.0000028
$0.04688
₿0.0000026
$64.96K
₿0.29
$6.03M
₿330.67
$5.66M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2021 DappRadar  RADAR $0.003673
₿0.00000012
-0.06 $5.47M
₿144.26
$0.003811
₿0.00000013
$0.003627
₿0.00000012
$471.8K
₿7.41
$36.72M
₿1.28K
$5.47M
₿144.26
التنبؤ بسعر DappRadar(radar)
2036 Prisma Governance Token  PRISMA $0.05504
₿0.0000034
7.33 $5.37M
₿110.88
$0.05688
₿0.0000036
$0.05054
₿0.0000030
$4.04K
₿69.26
$16.52M
₿1.03K
$5.37M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2226 Kyber Network  KNCL $0.3666
₿0.000010
1.42 $4.31M
₿231.35
$0.3722
₿0.000012
$0.3564
₿0.000010
$5.63K
₿1.12
$4.47M
₿145.82
$4.31M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2295 MahaDAO  MAHA $0.6368
₿0.000032
0.41 $3.95M
₿172.33
$0.6397
₿0.000032
$0.6321
₿0.000031
$181.65K
₿6.07
$6.31M
₿322.03
$3.95M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2332 Decubate  DCB $0.01009
₿0.0000018
-3.20 $3.79M
₿629.42
$0.01064
₿0.0000019
$0.01004
₿0.0000018
$252.32K
₿16.53
$10.1M
₿1.86K
$3.79M
₿629.42
التنبؤ بسعر Decubate(dcb)
2347 ichi.farm  ICHI $0.4032
₿0.000037
2.12 $3.74M
₿312.83
$0.4057
₿0.000038
$0.3894
₿0.000037
$8.85K
₿17.79
$4.03M
₿376.26
$3.74M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2384 Cream  CREAM $1.54
₿0.00069
5.41 $3.57M
₿530.76
$1.58
₿0.00070
$1.45
₿0.00053
$171.64K
₿588.78
$4.5M
₿6.23K
$3.57M
₿530.76
التنبؤ بسعر Cream(cream)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2489 Energi  NRG $0.03273
₿0.0000027
0.70 $3.19M
₿211.44
$0.03276
₿0.0000028
$0.03243
₿0.0000027
$290.69K
₿7.88
$3.19M
$3.19M
₿211.44
التنبؤ بسعر Energi(nrg)
2498 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
التنبؤ بسعر Gather(gth)
2670 BarnBridge  BOND $0.2717
₿0.000059
-2.80 $2.66M
₿575.75
$0.2799
₿0.000063
$0.2683
₿0.000058
$790.89K
₿187.58
$2.72M
₿594.91
$2.66M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2697 Saber  SBR $0.001143
₿0.000000053
0.64 $2.57M
₿63.3
$0.001147
₿0.000000055
$0.001079
₿0.000000052
$185.11K
₿3.19
$3.48M
₿63.3
$2.57M
₿63.3
التنبؤ بسعر Saber(sbr)
2723 K9 Finance DAO  KNINE $0.00000386
₿0.0000000011
5.02 $2.52M
₿0
$0.000003909
₿0.0000000013
$0.00000362
₿0.0000000011
$258.9K
₿12.44
$3.86M
₿1.18K
$2.52M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2812 Paladin  PAL $0.1208
₿0.0000020
-0.30 $2.31M
₿31.16
$0.125
₿0.0000021
$0.1191
₿0.0000020
$8.23K
₿0.01
$6.04M
₿105.23
$2.31M
₿31.16
التنبؤ بسعر Paladin(pal)
2830 Plebbit  PLEB $0.00000152
₿0.00000000011
-13.44 $2.27M
₿169.59
$0.00000176
₿0.00000000011
$0.00000114
₿0.00000000011
$18.52K
₿0.05
$2.27M
₿169.59
$2.27M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2886 DePay  DEPAY $0.3277
₿0.0000029
122.92 $2.18M
₿19.76
$0.3292
$0.1468
$299.88
₿0
$18.68M
₿169.25
$2.18M
₿19.76
التنبؤ بسعر DePay(depay)
2932 PoolTogether  POOL $0.2873
₿0.0000070
-2.72 $2.06M
₿41.19
$0.3079
₿0.0000071
$0.2818
₿0.0000068
$10.08K
₿0.05
$2.87M
₿70.88
$2.06M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2952 Everest  ID $0.01732
₿0.0000024
4.54 $2.02M
₿283.51
$0.01739
₿0.0000025
$0.01484
₿0.0000024
$34.32K
₿2.61
$13.84M
₿1.94K
$2.02M
₿283.51
التنبؤ بسعر Everest(id)
3006 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7482
₿0.0000068
$0.7308
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
3081 xFund  XFUND $179.25
₿0.0069
3.56 $1.79M
₿69.15
$182.35
₿0.0073
$170.5
₿0.0069
$204.81
₿0.24
$1.79M
₿69.15
$1.79M
₿69.15
التنبؤ بسعر xFund(xfund)
3154 zkSwap Finance  ZF $0.003045
₿0.00000074
1.11 $1.67M
₿250.31
$0.003113
₿0.00000078
$0.002953
₿0.00000073
$215.37K
₿48.93
$2.31M
₿436.58
$1.67M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3206 Meta  MTA $0.03151
₿0.00000079
1.30 $1.57M
₿39.59
$0.03179
₿0.00000090
$0.03062
₿0.00000072
$95.05K
₿1.47
$2.76M
₿73.74
$1.57M
₿39.59
التنبؤ بسعر Meta(mta)
3215 PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
$0
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
التنبؤ بسعر PieDAO DOUGH v2(dough)
3578 Merit Circle  MC $0.09501
₿0.000044
-2.14 $1.13M
₿1.12K
$0.09902
₿0.000045
$0.09304
₿0.000042
$216.08
₿1.25
$1.13M
₿1.12K
$1.13M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3581 Tower  TOWER $0.0004989
₿0.00000016
8.99 $1.13M
₿206.34
$0.0005064
₿0.00000019
$0.0004519
₿0.00000015
$68.73K
₿14.49
$4.98M
₿1.63K
$1.13M
₿206.34
التنبؤ بسعر Tower(tower)
3619 Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0.003691
₿0.000000033
$0.003691
₿0.000000033
$15.38
₿0.2
$557.88K
₿16.95
$215.91K
₿6.56
التنبؤ بسعر Filda(filda)
3654 Rari Governance Token  RGT $0.09279
₿0.0000066
2.24 $1.04M
₿74.59
$0.09386
₿0.0000070
$0.0864
₿0.0000066
$1.15K
₿0
$1.16M
₿82.74
$1.04M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3715 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3763 AirDAO  AMB $0.0001817
₿0.00000018
-0.59 $953.46K
₿515.64
$0.0001869
₿0.00000019
$0.0001806
₿0.00000017
$208.65K
₿80.02
$2.46M
₿1.18K
$953.46K
₿515.64
التنبؤ بسعر AirDAO(amb)
3803 Bag  BAG $0.0001489
₿0.000000049
-1.35 $889.78K
₿120.38
$0.000158
₿0.000000049
$0.0001458
₿0.000000048
$134.68K
₿1.54
$889.78K
₿120.38
$889.78K
₿120.38
التنبؤ بسعر Bag(bag)
3829 Dypius  DYP $0.005752
₿0.00000097
-0.86 $896.03K
₿82.04
$0.0061
₿0.0000010
$0.005755
₿0.00000071
$290.68K
₿11.68
$1.32M
₿220.32
$896.03K
₿82.04
التنبؤ بسعر Dypius(dyp)
3883 Concentrated Voting Power  CVP $0.02475
₿0.0000082
-8.75 $801.87K
₿266.58
$0.02899
₿0.0000086
$0.02178
₿0.0000081
$165.9K
₿74.43
$2.48M
₿823.04
$801.87K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3926 MBD Financials  MBD $0.00003173
₿0.0000000056
5.38 $823.43K
₿80.59
$0.00003191
₿0.0000000059
$0.00002843
₿0.0000000053
$44.9K
₿5.73
$1.27M
₿233.83
$823.43K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3984 Pillar  PLR $0.003029
₿0.000000076
22.10 $786.26K
₿19.91
$0.003072
₿0.000000084
$0.001956
₿0.000000076
$745.29
₿0.01
$2.43M
₿61.41
$786.26K
₿19.91
التنبؤ بسعر Pillar(plr)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,429.62
₿0.022
$2,101.53
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
4001 Interlay  INTR $0.003386
₿0.00000064
1.58 $778.87K
₿97.89
$0.003484
₿0.00000065
$0.003301
₿0.00000062
$148.86K
₿0.28
$3.39M
₿642.22
$778.87K
₿97.89
التنبؤ بسعر Interlay(intr)
4079 Hakka Finance  HAKKA $0.002481
₿0.000000051
17.86 $725.8K
₿14.96
$0.002488
₿0.000000051
$0.002101
₿0.000000042
$22.15K
₿0.01
$1.19M
₿27.88
$725.8K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4105 Kromatika  KROM $0.0086
₿0.00000046
0.52 $708.02K
₿38
$0.008843
₿0.00000047
$0.0084
₿0.00000046
$267.63
₿0.4
$860.27K
₿46.17
$708.02K
₿38
التنبؤ بسعر Kromatika(krom)
4123 Horizon Protocol  HZN $0.003563
₿0.00000074
1.37 $698.81K
₿118.52
$0.003608
₿0.00000075
$0.003495
₿0.00000072
$68.61K
₿0.93
$878.45K
₿179.29
$698.81K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا