$3.37T
إجمالي القيمة السوقية
$101.03B
إجمالي حجم التداول
BTC 61.73%     ETH 9.02%
السيطرة

أهم عملات الحوكمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحوكمة
الحوكمة (181)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
35 Uniswap  UNI $7.66
₿0.00016
2.90 $4.6B
₿120.73K
$7.72
₿0.00016
$7.17
₿0.00015
$609.74M
₿2.37K
$7.67B
₿160.17K
$4.6B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $259.41
₿0.0018
-2.05 $3.93B
₿27.26K
$267.62
₿0.0018
$256.09
₿0.0017
$463.52M
₿2.81K
$4.15B
₿29.47K
$3.93B
₿27.26K
التنبؤ بسعر Aave [New](aave)
47 Internet Computer  ICP $5
₿0.00022
-2.88 $2.68B
₿104.51K
$5.17
₿0.00024
$5
₿0.00022
$66.42M
₿4.01K
$2.68B
₿116.95K
$2.68B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
110 Curve DAO Token  CRV $0.5953
₿0.0000088
0.20 $813.32M
₿10.42K
$0.6064
₿0.0000091
$0.5607
₿0.0000087
$173M
₿806.97
$1.36B
₿18.58K
$813.32M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
123 PancakeSwap Token  CAKE $2.19
₿0.000055
-1.68 $705.68M
₿13.62K
$2.24
₿0.000056
$2.14
₿0.000054
$83.44M
₿1.32K
$808.62M
₿21.18K
$705.68M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Ethereum Name Service  ENS $19.8
₿0.00029
-0.86 $657.14M
₿9.07K
$20.14
₿0.00030
$19.28
₿0.00028
$63.71M
₿687.08
$1.98B
₿29.25K
$657.14M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
163 Compound Governance Token  COMP $50.65
₿0.0010
1.48 $460.33M
₿7K
$51.14
₿0.0010
$48.69
₿0.0010
$46.9M
₿632.52
$506.66M
₿10.21K
$460.33M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
191 eCash  XEC $0.00001874
₿0.0000000010
-1.09 $372.72M
₿19.98K
$0.00001904
₿0.0000000010
$0.00001841
₿0.0000000010
$8.18M
₿358.24
$372.72M
₿21.31K
$372.72M
₿19.98K
التنبؤ بسعر eCash(xec)
225 AMP Token  AMP $0.00358
₿0.00000013
-1.12 $301.52M
₿7.37K
$0.00366
₿0.00000013
$0.003534
₿0.00000012
$13.04M
₿218.59
$356.78M
₿13.06K
$301.52M
₿7.37K
التنبؤ بسعر AMP Token(amp)
250 داش  DASH $19.88
₿0.00052
0.14 $244.52M
₿6.22K
$19.97
₿0.00055
$19.21
₿0.00052
$11.69M
₿729.96
$244.56M
₿10.03K
$244.52M
₿6.22K
التنبؤ بسعر داش(dash)
251 Decred  DCR $14.35
₿0.00036
-0.84 $241.66M
₿5.82K
$14.7
₿0.00037
$13.86
₿0.00036
$3.63M
₿45.63
$241.69M
₿7.65K
$241.66M
₿5.82K
التنبؤ بسعر Decred(dcr)
268 Frax Share  FRAX $2.39
₿0.000097
0.39 $217.09M
₿7.69K
$2.43
₿0.00010
$2.34
₿0.000096
$11.24M
₿340.69
$238.72M
₿9.72K
$217.09M
₿7.69K
التنبؤ بسعر Frax Share(frax)
280 Synthetix Network Token  SNX $0.5938
₿0.000055
0.22 $203.99M
₿18.2K
$0.5988
₿0.000059
$0.5709
₿0.000055
$12.33M
₿676.8
$204.24M
₿18.23K
$203.99M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
287 Moca Network  MOCA $0.07268
0.42 $194.31M
$0.0742
$0.07019
$19.97M
$646.17M
$194.31M
التنبؤ بسعر Moca Network(moca)
296 0x  ZRX $0.2227
₿0.0000094
-0.85 $188.97M
₿8.02K
$0.2253
₿0.000010
$0.2167
₿0.0000094
$33.82M
₿396.76
$222.74M
₿9.47K
$188.97M
₿8.02K
التنبؤ بسعر 0x(zrx)
297 Tribe  TRIBE $0.4136
₿0.0000070
0.03 $188.23M
₿3.2K
$0.4159
₿0.0000072
$0.412
₿0.0000069
$156.24K
₿1.5
$413.68M
₿7.03K
$188.23M
₿3.2K
التنبؤ بسعر Tribe(tribe)
312 yearn.finance  YFI $5,031.01
₿0.12
-0.46 $170.08M
₿3.99K
$5,075.22
₿0.12
$4,922.97
₿0.11
$16.93M
₿614.29
$184.44M
₿4.39K
$170.08M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
371 Mask Network  MASK $1.35
₿0.000068
0.96 $135.04M
₿6.59K
$1.35
₿0.000071
$1.27
₿0.000068
$54.06M
₿1.02K
$135.04M
₿6.86K
$135.04M
₿6.59K
التنبؤ بسعر Mask Network(mask)
380 Horizen  ZEN $8.09
₿0.00016
-1.90 $130.14M
₿2.44K
$8.28
₿0.00016
$7.87
₿0.00016
$11.23M
₿215.31
$130.15M
₿2.44K
$130.14M
₿2.44K
التنبؤ بسعر Horizen(zen)
399 Sushi  SUSHI $0.6266
₿0.000022
0.59 $120.93M
₿4.28K
$0.6357
₿0.000023
$0.5937
₿0.000022
$31.68M
₿600.05
$177.71M
₿5.55K
$120.93M
₿4.28K
التنبؤ بسعر Sushi(sushi)
442 Cookie DAO  COOKIE $0.1885
2.59 $103.34M
$0.191
$0.1728
$25.4M
$188.71M
$103.34M
التنبؤ بسعر Cookie DAO(cookie)
446 UMA  UMA $1.14
₿0.000051
-1.68 $100.23M
₿4.09K
$1.17
₿0.000055
$1.11
₿0.000051
$10.91M
₿193.25
$142.84M
₿6.15K
$100.23M
₿4.09K
التنبؤ بسعر UMA(uma)
554 Adventure Gold  AGLD $0.7803
₿0.000021
5.58 $72.44M
₿1.63K
$0.7886
₿0.000022
$0.7143
₿0.000021
$51.19M
₿193.06
$72.44M
₿1.63K
$72.44M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
574 Balancer  BAL $1.06
₿0.000068
-0.55 $68M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$8.18M
₿131.23
$73.27M
₿4.3K
$68M
₿3.85K
التنبؤ بسعر Balancer(bal)
621 Merlin Chain  MERL $0.08463
-3.48 $61.37M
$0.08817
$0.08228
$10.16M
$177.77M
$61.37M
التنبؤ بسعر Merlin Chain(merl)
636 Bone ShibaSwap  BONE $0.2357
₿0.000010
0.44 $58.97M
₿2.52K
$0.2407
₿0.000010
$0.2259
₿0.000010
$4.41M
₿135.83
$58.99M
₿2.52K
$58.97M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
651 Wilder World  WILD $0.1725
₿0.000014
-2.19 $56M
₿3.98K
$0.177
₿0.000015
$0.1631
₿0.000013
$2.3M
₿32.35
$86.33M
₿7.14K
$56M
₿3.98K
التنبؤ بسعر Wilder World(wild)
670 Cartesi  CTSI $0.06053
₿0.0000038
-0.03 $52.84M
₿3.07K
$0.06106
₿0.0000040
$0.05814
₿0.0000038
$3.92M
₿150.18
$60.54M
₿3.91K
$52.84M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
818 TokenFi  TOKEN $0.01409
₿0.0000020
0.14 $36.43M
₿2.85K
$0.01432
₿0.0000021
$0.01348
₿0.0000019
$3.5M
₿481.76
$140.93M
₿20.14K
$36.43M
₿2.85K
التنبؤ بسعر TokenFi(token)
909 DAO Maker  DAO $0.1233
₿0.000021
-1.55 $30.96M
₿5.09K
$0.1255
₿0.000022
$0.1202
₿0.000021
$1.03M
₿127.14
$34.24M
₿6.04K
$30.96M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
931 Ampleforth Governance Token  FORTH $2.56
₿0.000082
-0.97 $29.33M
₿874.38
$2.61
₿0.000086
$2.53
₿0.000082
$2.29M
₿55.33
$39.18M
₿1.27K
$29.33M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
978 inSure DeFi  SURE $0.001003
₿0.000000094
-12.30 $26.56M
₿2.51K
$0.001152
₿0.000000097
$0.001
₿0.000000085
$273.6
₿19.21
$88.27M
₿8.34K
$26.56M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1070 Minswap  MIN $0.01593
₿0.00000048
-3.36 $22.84M
₿549.59
$0.01656
₿0.00000051
$0.01569
₿0.00000048
$90.69K
₿0.79
$47.85M
₿1.45K
$22.84M
₿549.59
التنبؤ بسعر Minswap(min)
1101 Dego Finance  DEGO $1.04
₿0.000043
1.18 $21.84M
₿234.01
$1.05
₿0.000045
$1.02
₿0.000042
$3.87M
₿75.2
$21.84M
₿647.31
$21.84M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1108 HOPR  HOPR $0.04083
₿0.0000019
3.87 $21.41M
₿855.33
$0.04249
₿0.0000020
$0.03916
₿0.0000019
$385.01K
₿10.24
$22.46M
₿880.4
$21.41M
₿855.33
التنبؤ بسعر HOPR(hopr)
1174 Badger DAO  BADGER $0.9511
₿0.000084
2.09 $18.97M
₿1.7K
$0.9525
₿0.000091
$0.9292
₿0.000084
$4.46M
₿197.03
$19.98M
₿1.79K
$18.97M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1189 Aavegotchi  GHST $0.3629
₿0.000036
0.61 $18.56M
₿1.88K
$0.3647
₿0.000039
$0.3482
₿0.000035
$3.49M
₿220.96
$19.14M
₿1.94K
$18.56M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1207 Harvest Finance  FARM $26.61
₿0.0015
-0.01* $17.88M
₿1.01K
$27.06
₿0.0016
$25.61
₿0.00095
$1.78M
₿2.76K
$18.37M
₿1.04K
$17.88M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1248 Rarible  RARI $0.9084
₿0.000075
-1.77 $16.48M
₿881.15
$0.9254
₿0.000082
$0.8957
₿0.000071
$546.4K
₿48.94
$22.73M
₿1.9K
$16.48M
₿881.15
التنبؤ بسعر Rarible(rari)
1257 Tokemak  TOKE $0.2004
₿0.000014
5.03 $16.18M
₿560.64
$0.2006
₿0.000014
$0.185
₿0.000014
$228.88K
₿3.06
$20.04M
₿1.42K
$16.18M
₿560.64
التنبؤ بسعر Tokemak(toke)
1321 Tranchess  CHESS $0.07349
₿0.0000038
0.32 $14.72M
₿593.76
$0.07499
₿0.0000039
$0.07143
₿0.0000037
$4.3M
₿62.03
$22.05M
₿1.14K
$14.72M
₿593.76
التنبؤ بسعر Tranchess(chess)
1363 Frax Price Index Share  FPIS $0.3996
₿0.000018
-1.02 $13.65M
₿505.29
$0.4058
₿0.000018
$0.3933
₿0.000017
$5.36K
₿0.22
$39.96M
₿1.82K
$13.65M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1407 KRYLL  KRL $0.3229
₿0.000013
-0.21 $12.88M
₿490.29
$0.3244
₿0.000013
$0.3217
₿0.000013
$199.58K
₿15.88
$15.97M
₿662.75
$12.88M
₿490.29
التنبؤ بسعر KRYLL(krl)
1475 Voxies  VOXEL $0.04956
₿0.0000045
1.00 $11.69M
₿788.95
$0.05095
₿0.0000049
$0.04722
₿0.0000045
$5.94M
₿112
$14.87M
₿1.37K
$11.69M
₿788.95
التنبؤ بسعر Voxies(voxel)
1515 Cryptex Finance  CTX $1.44
₿0.000066
-12.56 $10.91M
₿383.05
$1.73
₿0.000069
$1.39
₿0.000064
$4.66M
₿10.89
$14.4M
₿667.6
$10.91M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1535 Ambire Wallet  WALLET $0.01476
₿0.00000041
0.45 $10.55M
₿230.17
$0.01485
₿0.00000042
$0.0144
₿0.00000038
$571.17K
₿8.59
$10.61M
₿231.72
$10.55M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1536 Hifi Finance  HIFI $0.07061
₿0.000016
2.28 $10.5M
₿1.98K
$0.07147
₿0.000018
$0.06569
₿0.000016
$5.22M
₿384.77
$11.79M
₿2.31K
$10.5M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1587 Ribbon Finance  RBN $0.1024
₿0.000025
0.30 $9.75M
₿24.34K
$0.1165
₿0.000025
$0.09397
₿0.000024
$134.03K
₿82.44
$102.5M
₿25.38K
$9.75M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1701 Aragon  ANT $0.2074
₿0.00013
-1.94 $8.31M
₿5.26K
$0.2133
₿0.00013
$0.2046
₿0.00012
$43.11
₿131.77
$8.96M
₿5.67K
$8.31M
₿5.26K
التنبؤ بسعر Aragon(ant)
1758 AirSwap  AST $0.03635
₿0.0000023
23.73 $7.73M
₿482.62
$0.03817
₿0.0000024
$0.02863
₿0.0000023
$748.35K
₿63.31
$18.48M
₿1.19K
$7.73M
₿482.62
التنبؤ بسعر AirSwap(ast)
1761 xSUSHI  XSUSHI $0.9602
₿0.000030
0.81 $7.49M
₿679.08
$0.9713
₿0.000032
$0.9073
₿0.000030
$4.49K
₿0.16
$7.49M
₿679.08
$7.49M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1782 dHedge DAO  DHT $0.1265
₿0.0000025
3.85 $7.27M
₿129.56
$0.1336
₿0.0000027
$0.121
₿0.0000025
$10.38K
₿0.14
$12.66M
₿255.17
$7.27M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1785 Index Cooperative  INDEX $1.08
₿0.000087
-1.72 $7.25M
₿591.82
$1.12
₿0.000090
$1.03
₿0.000086
$96.05K
₿8.2
$10.78M
₿879.79
$7.25M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1925 Step App  FITFI $0.001541
₿0.00000015
-1.38 $5.93M
₿389.14
$0.001685
₿0.00000016
$0.001505
₿0.00000015
$5.01M
₿65.95
$7.1M
₿707.53
$5.93M
₿389.14
التنبؤ بسعر Step App(fitfi)
2028 Prisma Governance Token  PRISMA $0.05287
₿0.0000034
-9.42 $5.16M
₿110.88
$0.05886
₿0.0000036
$0.05288
₿0.0000030
$4.69K
₿69.26
$15.87M
₿1.03K
$5.16M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2058 Energi  NRG $0.05002
₿0.0000027
-6.32 $4.94M
₿211.44
$0.05343
₿0.0000028
$0.04991
₿0.0000027
$298.37K
₿7.88
$4.94M
$4.94M
₿211.44
التنبؤ بسعر Energi(nrg)
2132 FLUX Token  FLX $0.01656
₿0.0000027
3.07 $4.45M
₿730.13
$0.01673
₿0.0000027
$0.01601
₿0.0000025
$2.42
₿0.26
$16.57M
₿2.72K
$4.45M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2134 Alpaca Finance  ALPACA $0.02945
₿0.0000034
-2.76 $4.44M
₿517.27
$0.03095
₿0.0000035
$0.02902
₿0.0000034
$2.51M
₿76.59
$4.44M
₿517.27
$4.44M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2235 DeFi Kingdoms  JEWEL $0.03513
₿0.0000027
-7.83 $3.96M
₿310.1
$0.03898
₿0.0000028
$0.03417
₿0.0000026
$7.66K
₿0.29
$4.22M
₿330.67
$3.96M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2303 Kyber Network  KNCL $0.3167
₿0.000010
-0.49 $3.7M
₿231.35
$0.322
₿0.000012
$0.3101
₿0.000010
$6.06K
₿1.12
$3.83M
₿145.82
$3.7M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2337 ichi.farm  ICHI $0.3854
₿0.000037
-0.99 $3.57M
₿312.83
$0.3921
₿0.000038
$0.3818
₿0.000037
$931.75
₿17.79
$3.85M
₿376.26
$3.57M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2380 Decubate  DCB $0.009016
₿0.0000018
-0.52 $3.41M
₿629.42
$0.009098
₿0.0000019
$0.008998
₿0.0000018
$204.84K
₿16.53
$9.02M
₿1.86K
$3.41M
₿629.42
التنبؤ بسعر Decubate(dcb)
2410 MahaDAO  MAHA $0.5303
₿0.000032
0.31 $3.29M
₿172.33
$0.5312
₿0.000032
$0.5253
₿0.000031
$257.28K
₿6.07
$5.25M
₿322.03
$3.29M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2485 Saber  SBR $0.00136
₿0.000000053
1.01 $3.05M
₿63.3
$0.001411
₿0.000000055
$0.001336
₿0.000000052
$245.42K
₿3.19
$4.14M
₿63.3
$3.05M
₿63.3
التنبؤ بسعر Saber(sbr)
2528 ZeroLend  ZERO $0.00004047
-4.17 $2.92M
$0.00004245
$0.00004025
$957.85K
$4.04M
$2.92M
التنبؤ بسعر ZeroLend(zero)
2559 yfii finance  YFII $71.43
₿0.0076
-4.02 $2.85M
₿305.55
$74.94
₿0.0077
$69.89
₿0.0075
$323.61K
₿534.38
$2.87M
₿307.61
$2.85M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2653 DappRadar  RADAR $0.001738
₿0.00000012
-13.80 $2.59M
₿144.26
$0.002209
₿0.00000013
$0.001738
₿0.00000012
$691.08K
₿7.41
$17.39M
₿1.28K
$2.59M
₿144.26
التنبؤ بسعر DappRadar(radar)
2705 Cream  CREAM $1.07
₿0.00069
-3.58 $2.49M
₿530.76
$1.11
₿0.00070
$1.06
₿0.00053
$112.49K
₿588.78
$3.14M
₿6.23K
$2.49M
₿530.76
التنبؤ بسعر Cream(cream)
2721 Paladin  PAL $0.1281
₿0.0000020
9.56 $2.46M
₿31.16
$0.13
₿0.0000021
$0.1165
₿0.0000020
$45.6K
₿0.01
$6.41M
₿105.23
$2.46M
₿31.16
التنبؤ بسعر Paladin(pal)
2837 K9 Finance DAO  KNINE $0.000003329
₿0.0000000011
-1.82 $2.19M
₿0
$0.0000034
₿0.0000000013
$0.000003279
₿0.0000000011
$236.74K
₿12.44
$3.34M
₿1.18K
$2.19M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2940 DePay  DEPAY $0.2958
₿0.0000029
-0.63 $1.97M
₿19.76
$0.2979
$0.2939
$113.15
₿0
$16.87M
₿169.25
$1.97M
₿19.76
التنبؤ بسعر DePay(depay)
2962 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7195
₿0.0000068
$0.7028
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
3090 PoolTogether  POOL $0.2354
₿0.0000070
0.85 $1.67M
₿41.19
$0.2347
₿0.0000071
$0.2281
₿0.0000068
$303.61
₿0.05
$2.33M
₿70.88
$1.67M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3198 Plebbit  PLEB $0.00000103
₿0.00000000011
-19.44 $1.53M
₿169.59
$0.000001289
₿0.00000000011
$0.000001019
₿0.00000000011
$9.07K
₿0.05
$1.53M
₿169.59
$1.53M
₿169.59
التنبؤ بسعر Plebbit(pleb)
3220 BarnBridge  BOND $0.1539
₿0.000059
-6.00 $1.5M
₿575.75
$0.167
₿0.000063
$0.1529
₿0.000058
$808.94K
₿187.58
$1.53M
₿594.91
$1.5M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3222 Meta  MTA $0.02998
₿0.00000079
-1.26 $1.5M
₿39.59
$0.03063
₿0.00000090
$0.0299
₿0.00000072
$830.56
₿1.47
$2.63M
₿73.74
$1.5M
₿39.59
التنبؤ بسعر Meta(mta)
3237 xFund  XFUND $148.26
₿0.0069
0.81 $1.48M
₿69.15
$148.87
₿0.0073
$145.02
₿0.0069
$377.92
₿0.24
$1.48M
₿69.15
$1.48M
₿69.15
التنبؤ بسعر xFund(xfund)
3274 Everest  ID $0.01223
₿0.0000024
2.36 $1.43M
₿283.51
$0.01262
₿0.0000025
$0.01045
₿0.0000024
$39.04K
₿2.61
$9.79M
₿1.94K
$1.43M
₿283.51
التنبؤ بسعر Everest(id)
3367 zkSwap Finance  ZF $0.002381
₿0.00000074
-0.71 $1.31M
₿250.31
$0.002416
₿0.00000078
$0.002285
₿0.00000073
$131.66K
₿48.93
$1.81M
₿436.58
$1.31M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3417 Tower  TOWER $0.0004329
₿0.00000016
-1.67 $1.26M
₿206.34
$0.0004509
₿0.00000019
$0.0004236
₿0.00000015
$121.49K
₿14.49
$4.33M
₿1.63K
$1.26M
₿206.34
التنبؤ بسعر Tower(tower)
3468 Dypius  DYP $0.007688
₿0.00000097
-7.44 $1.2M
₿82.04
$0.008309
₿0.0000010
$0.007574
₿0.00000071
$176.28K
₿11.68
$1.77M
₿220.32
$1.2M
₿82.04
التنبؤ بسعر Dypius(dyp)
3634 Merit Circle  MC $0.08745
₿0.000044
-4.64 $1.04M
₿1.12K
$0.0919
₿0.000045
$0.08281
₿0.000042
$1.2K
₿1.25
$1.04M
₿1.12K
$1.04M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3698 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3807 Rari Governance Token  RGT $0.07979
₿0.0000066
-0.12 $897.98K
₿74.59
$0.08044
₿0.0000070
$0.07787
₿0.0000066
$9.98
₿0
$996.08K
₿82.74
$897.98K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3884 Ascendia (ex AirDAO)  AMB $0.0001605
₿0.00000018
-4.51 $845.6K
₿515.64
$0.0001692
₿0.00000019
$0.0001581
₿0.00000017
$262.5K
₿80.02
$2.18M
₿1.18K
$845.6K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3892 Bag  BAG $0.0001406
₿0.000000049
4.16 $840.36K
₿120.38
$0.0001413
₿0.000000049
$0.0001349
₿0.000000048
$150.66K
₿1.54
$840.36K
₿120.38
$840.36K
₿120.38
التنبؤ بسعر Bag(bag)
4004 Dope Wars Paper  PAPER $0.0008437
₿0.000000091
-0.43 $765.88K
₿83.14
$0.0008533
₿0.000000094
$0.0008437
₿0.000000082
$1.85
₿0.54
$1.19M
₿129.46
$765.88K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4092 Hord  HORD $0.002834
₿0.00000023
0.58 $718.38K
₿58.05
$0.003258
₿0.00000023
$0.002818
₿0.00000022
$114.67K
₿0.66
$907.1K
₿74.43
$718.38K
₿58.05
التنبؤ بسعر Hord(hord)
4140 Pillar  PLR $0.00266
₿0.000000076
0.51 $690.05K
₿19.91
$0.002757
₿0.000000084
$0.002354
₿0.000000076
$105.96
₿0.01
$2.13M
₿61.41
$690.05K
₿19.91
التنبؤ بسعر Pillar(plr)
4210 Kromatika  KROM $0.00799
₿0.00000046
3.27 $658.13K
₿38
$0.00804
₿0.00000047
$0.007468
₿0.00000046
$605.35
₿0.4
$799.66K
₿46.17
$658.13K
₿38
التنبؤ بسعر Kromatika(krom)
4232 Kintsugi  KINT $0.189
₿0.000016
-14.12 $646.18K
₿37.48
$0.2367
₿0.000017
$0.1865
₿0.000015
$151.55K
₿0.58
$1.89M
₿166.26
$646.18K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4249 Hakka Finance  HAKKA $0.002176
₿0.000000051
-12.01 $636.54K
₿14.96
$0.002484
₿0.000000051
$0.002126
₿0.000000042
$20.09K
₿0.01
$1.04M
₿27.88
$636.54K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4269 YAM  YAM $0.04236
₿0.0000018
-9.03 $626.24K
₿26.7
$0.04865
₿0.0000018
$0.04065
₿0.0000016
$110.94K
₿0.09
$642.07K
₿27.38
$626.24K
₿26.7
التنبؤ بسعر YAM(yam)
4279 MBD Financials  MBD $0.0000239
₿0.0000000056
2.85 $620.62K
₿80.59
$0.00002538
₿0.0000000059
$0.00002192
₿0.0000000053
$38.49K
₿5.73
$956.57K
₿233.83
$620.62K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4295 Interlay  INTR $0.00266
₿0.00000064
-4.86 $612.11K
₿97.89
$0.002801
₿0.00000065
$0.002651
₿0.00000062
$156.99K
₿0.28
$2.66M
₿642.22
$612.11K
₿97.89
التنبؤ بسعر Interlay(intr)
4332 Horizon Protocol  HZN $0.003021
₿0.00000074
-6.40 $594.56K
₿118.52
$0.003244
₿0.00000075
$0.002939
₿0.00000072
$4.26K
₿0.93
$773.77K
₿179.29
$594.56K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4412 Opium  OPIUM $0.03164
₿0.0000019
14.36 $554.68K
₿33.07
$0.03176
₿0.0000019
$0.02728
₿0.0000019
$132.52
₿0.66
$3.16M
₿193.44
$554.68K
₿33.07
التنبؤ بسعر Opium(opium)
4500 Concentrated Voting Power  CVP $0.01594
₿0.0000082
0.34 $516.4K
₿266.58
$0.01618
₿0.0000086
$0.011
₿0.0000081
$26.39
₿74.43
$1.59M
₿823.04
$516.4K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4689 Phuture  PHTR $0.007246
₿0.00000020
-11.03 $451.59K
₿6.41
$0.008307
₿0.00000021
$0.00695
₿0.00000020
$106.4K
₿0.21
$724.64K
₿20.64
$451.59K
₿6.41
التنبؤ بسعر Phuture(phtr)
4852 Tomb Shares  TSHARE $10.2
₿0.00075
0.17 $399.11K
₿29.73
$12.35
₿0.00081
$9.87
₿0.00075
$41.76
₿0.2
$668.99K
₿49.83
$399.11K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا