$3.08T
إجمالي القيمة السوقية
$62.09B
إجمالي حجم التداول
BTC 57.39%     ETH 11.50%
السيطرة

أهم عملات الحوكمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحوكمة
الحوكمة (368)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
32 Hyperliquid  HYPE $22.52
₿0.00025
-2.91 $5.37B
₿60.65K
$23.69
₿0.00026
$22.33
₿0.00025
$134.1M
₿1.52K
$21.67B
₿244.83K
$5.37B
₿60.65K
التنبؤ بسعر Hyperliquid(hype)
46 Polkadot  DOT $1.89
₿0.000021
-1.22 $3.14B
₿35.56K
$1.93
₿0.000021
$1.89
₿0.000021
$69.36M
₿783.57
$3.14B
₿35.56K
$3.14B
₿35.56K
التنبؤ بسعر Polkadot(dot)
47 Uniswap  UNI $4.85
₿0.000054
-0.97 $3.08B
₿34.8K
$4.9
₿0.000055
$4.81
₿0.000054
$111.99M
₿1.27K
$4.36B
₿49.34K
$3.08B
₿34.8K
التنبؤ بسعر Uniswap(uni)
52 Aave [New]  AAVE $154.4
₿0.0017
-0.85 $2.35B
₿26.53K
$156.53
₿0.0017
$154.25
₿0.0017
$161.91M
₿1.83K
$2.47B
₿27.96K
$2.35B
₿26.53K
التنبؤ بسعر Aave [New](aave)
59 Internet Computer  ICP $3.38
₿0.000038
-3.20 $1.85B
₿20.92K
$3.54
₿0.000039
$3.38
₿0.000038
$48.51M
₿548.06
$1.85B
₿20.92K
$1.85B
₿20.92K
التنبؤ بسعر Internet Computer(icp)
72 Sky  SKY $0.06685
₿0.00000075
0.14 $1.53B
₿17.35K
$0.06771
₿0.00000076
$0.06572
₿0.00000073
$7.6M
₿85.81
$1.57B
₿17.72K
$1.53B
₿17.35K
التنبؤ بسعر Sky(sky)
78 Ethena  ENA $0.1718
₿0.0000019
-2.00 $1.37B
₿15.49K
$0.1755
₿0.0000019
$0.1709
₿0.0000019
$71.08M
₿803.05
$2.58B
₿29.19K
$1.37B
₿15.49K
التنبؤ بسعر Ethena(ena)
84 Worldcoin  WLD $0.468
₿0.0000052
-1.71 $1.3B
₿14.65K
$0.4762
₿0.0000053
$0.4638
₿0.0000052
$47.4M
₿535.54
$4.7B
₿53.12K
$1.3B
₿14.65K
التنبؤ بسعر Worldcoin(wld)
91 Cosmos  ATOM $2.29
₿0.000025
-3.82 $1.12B
₿12.7K
$2.38
₿0.000026
$2.28
₿0.000025
$27.95M
₿315.77
$1.12B
₿12.7K
$1.12B
₿12.7K
التنبؤ بسعر Cosmos(atom)
97 Arbitrum  ARB $0.1745
₿0.0000019
-1.87 $1.02B
₿11.53K
$0.178
₿0.0000019
$0.1737
₿0.0000019
$49.07M
₿554.36
$1.75B
₿19.8K
$1.02B
₿11.53K
التنبؤ بسعر Arbitrum(arb)
114 داش  DASH $61.95
₿0.00069
-5.36 $780.89M
₿8.83K
$65.82
₿0.00073
$61.97
₿0.00070
$181.62M
₿2.05K
$780.98M
₿8.83K
$780.89M
₿8.83K
التنبؤ بسعر داش(dash)
130 PancakeSwap Token  CAKE $1.9
₿0.000021
-1.53 $633.91M
₿7.17K
$1.93
₿0.000021
$1.89
₿0.000021
$30.51M
₿344.65
$659.36M
₿7.46K
$633.91M
₿7.17K
التنبؤ بسعر PancakeSwap Token(cake)
133 Tezos  XTZ $0.5832
₿0.0000065
0.08 $626.69M
₿7.09K
$0.5915
₿0.0000066
$0.5736
₿0.0000064
$16.46M
₿185.96
$638.4M
₿7.22K
$626.69M
₿7.09K
التنبؤ بسعر Tezos(xtz)
139 Optimism  OP $0.3006
₿0.0000034
-1.28 $584.35M
₿6.6K
$0.3059
₿0.0000034
$0.2979
₿0.0000033
$46.87M
₿529.57
$1.29B
₿14.58K
$584.35M
₿6.6K
التنبؤ بسعر Optimism(op)
145 Curve DAO Token  CRV $0.3581
₿0.0000040
-0.95 $526.48M
₿5.96K
$0.3641
₿0.0000040
$0.3535
₿0.0000039
$31.28M
₿353.44
$839.58M
₿9.5K
$526.48M
₿5.96K
التنبؤ بسعر Curve DAO Token(crv)
146 Fetch.ai  FET $0.2274
₿0.0000025
-2.37 $525.96M
₿5.95K
$0.2331
₿0.0000026
$0.2246
₿0.0000025
$35.34M
₿399.25
$620.04M
₿7.01K
$525.96M
₿5.95K
التنبؤ بسعر Fetch.ai(fet)
159 Lido DAO  LDO $0.516
₿0.0000058
-1.41 $438.04M
₿4.96K
$0.5234
₿0.0000058
$0.5143
₿0.0000057
$19.78M
₿223.42
$517.43M
₿5.85K
$438.04M
₿4.96K
التنبؤ بسعر Lido DAO(ldo)
202 Ethereum Name Service  ENS $9
₿0.00010
-2.53 $343.82M
₿3.89K
$9.24
₿0.00010
$8.94
₿0.00010
$12.94M
₿146.21
$900.18M
₿10.18K
$343.82M
₿3.89K
التنبؤ بسعر Ethereum Name Service(ens)
205 Olympus  OHM $20.62
₿0.00023
-1.02 $337.75M
₿3.82K
$20.88
₿0.00023
$20.52
₿0.00022
$145.43K
₿1.64
$434.32M
₿4.91K
$337.75M
₿3.82K
التنبؤ بسعر Olympus(ohm)
211 Decred  DCR $17.58
₿0.00019
-8.35 $304.89M
₿3.45K
$19.22
₿0.00021
$17.32
₿0.00019
$3.03M
₿34.19
$304.89M
₿3.45K
$304.89M
₿3.45K
التنبؤ بسعر Decred(dcr)
247 Compound Governance Token  COMP $23.96
₿0.00027
-0.44 $231.75M
₿2.62K
$24.41
₿0.00027
$23.81
₿0.00026
$10.61M
₿119.93
$239.7M
₿2.71K
$231.75M
₿2.62K
التنبؤ بسعر Compound Governance Token(comp)
254 RealLink  REAL $0.07273
₿0.00000082
-1.33 $224.42M
₿2.54K
$0.07373
₿0.00000082
$0.07245
₿0.00000082
$6.76M
₿76.29
$224.42M
₿2.54K
$224.42M
₿2.54K
التنبؤ بسعر RealLink(real)
271 Convex Finance  CVX $2.28
₿0.000025
5.10 $208.79M
₿2.36K
$2.3
₿0.000025
$2.17
₿0.000024
$12.75M
₿144.53
$227.49M
₿2.57K
$208.79M
₿2.36K
التنبؤ بسعر Convex Finance(cvx)
276 eCash  XEC $0.00001033
₿0.00000000011
-1.98 $207.29M
₿2.35K
$0.00001059
₿0.00000000011
$0.00001028
₿0.00000000011
$3.66M
₿38.65
$207.29M
₿2.35K
$207.29M
₿2.35K
التنبؤ بسعر eCash(xec)
286 1inch  1INCH $0.1419
₿0.0000016
-1.84 $199.51M
₿2.26K
$0.1448
₿0.0000016
$0.1412
₿0.0000015
$8.55M
₿96.96
$213.53M
₿2.42K
$199.51M
₿2.26K
التنبؤ بسعر 1inch(1inch)
314 Horizen  ZEN $9.51
₿0.00010
-5.45 $170.25M
₿1.93K
$10.05
₿0.00011
$9.41
₿0.00010
$28.14M
₿393.16
$200.9M
₿2.27K
$170.25M
₿1.93K
التنبؤ بسعر Horizen(zen)
316 AMP Token  AMP $0.001998
₿0.000000022
-2.19 $168.4M
₿1.91K
$0.00205
₿0.000000022
$0.001997
₿0.000000022
$4.88M
₿55.4
$199.25M
₿2.25K
$168.4M
₿1.91K
التنبؤ بسعر AMP Token(amp)
319 APEcoin  APE $0.1833
₿0.0000020
-3.28 $166.55M
₿1.88K
$0.1895
₿0.0000021
$0.1833
₿0.0000020
$15.37M
₿170.23
$183.3M
₿2.07K
$166.55M
₿1.88K
التنبؤ بسعر APEcoin(ape)
322 Beam  BEAM $0.003093
₿0.000000035
6.75 $161.53M
₿1.83K
$0.003147
₿0.000000035
$0.002847
₿0.000000031
$16.74M
₿142.49
$184.11M
₿2.08K
$161.53M
₿1.83K
التنبؤ بسعر Beam(beam)
329 Wormhole  W $0.02961
₿0.00000033
-2.17 $158.15M
₿1.79K
$0.03062
₿0.00000034
$0.02931
₿0.00000032
$25.96M
₿292.14
$297.62M
₿3.37K
$158.15M
₿1.79K
التنبؤ بسعر Wormhole(w)
337 Railgun  RAIL $2.64
₿0.000029
1.37 $151.94M
₿1.72K
$2.68
₿0.000030
$2.52
₿0.000028
$952.63K
₿10.76
$151.94M
₿1.72K
$151.94M
₿1.72K
التنبؤ بسعر Railgun(rail)
349 Synthetix Network Token  SNX $0.4137
₿0.0000046
-1.95 $142.43M
₿1.61K
$0.422
₿0.0000047
$0.4123
₿0.0000046
$13.49M
₿136.92
$142.61M
₿1.61K
$142.43M
₿1.61K
التنبؤ بسعر Synthetix Network Token(snx)
358 dYdX  DYDX $0.1663
₿0.0000018
-2.42 $137.04M
₿1.55K
$0.1704
₿0.0000019
$0.1656
₿0.0000018
$3.07M
₿34.82
$160.02M
₿1.81K
$137.04M
₿1.55K
التنبؤ بسعر dYdX(dydx)
384 Merlin Chain  MERL $0.108
₿0.0000012
-11.89 $122.63M
₿1.39K
$0.1256
₿0.0000014
$0.1076
₿0.0000012
$13.7M
₿153.93
$228.91M
₿2.59K
$122.63M
₿1.39K
التنبؤ بسعر Merlin Chain(merl)
390 Sapien  SAPIEN $0.122
₿0.0000013
-4.26 $119.35M
₿1.35K
$0.1274
₿0.0000014
$0.1206
₿0.0000013
$6.37M
₿72.34
$122.6M
₿1.39K
$119.35M
₿1.35K
التنبؤ بسعر Sapien(sapien)
395 yearn.finance  YFI $3,321.82
₿0.037
-0.86 $116.7M
₿1.32K
$3,357.46
₿0.037
$3,300.9
₿0.037
$8.34M
₿94.57
$121.94M
₿1.38K
$116.7M
₿1.32K
التنبؤ بسعر yearn.finance(yfi)
414 0x  ZRX $0.1265
₿0.0000014
-3.23 $107.59M
₿1.22K
$0.1331
₿0.0000014
$0.1261
₿0.0000014
$9.93M
₿111.8
$126.82M
₿1.43K
$107.59M
₿1.22K
التنبؤ بسعر 0x(zrx)
425 ETHPlus  ETH+ $3,139.15
₿0.035
-0.67 $102.87M
₿1.16K
$3,167.03
₿0.035
$3,129.74
₿0.035
$257.06K
₿2.88
$102.87M
₿1.16K
$102.87M
₿1.16K
التنبؤ بسعر ETHPlus(eth+)
428 KAITO  KAITO $0.4213
₿0.0000047
0.83 $101.87M
₿1.15K
$0.4304
₿0.0000048
$0.4149
₿0.0000046
$17.82M
₿201.06
$422.03M
₿4.77K
$101.87M
₿1.15K
التنبؤ بسعر KAITO(kaito)
432 Arkham  ARKM $0.1767
₿0.0000019
-0.95 $100.71M
₿1.14K
$0.1795
₿0.0000020
$0.1729
₿0.0000019
$23.06M
₿259.33
$177.14M
₿2K
$100.71M
₿1.14K
التنبؤ بسعر Arkham(arkm)
449 Drift Protocol  DRIFT $0.1684
₿0.0000019
8.41 $94.75M
₿1.07K
$0.1753
₿0.0000019
$0.1534
₿0.0000017
$19.38M
₿216.83
$170.43M
₿1.93K
$94.75M
₿1.07K
التنبؤ بسعر Drift Protocol(drift)
452 Moca Network  MOCA $0.02368
₿0.00000026
3.95 $93.51M
₿1.06K
$0.02399
₿0.00000027
$0.02242
₿0.00000025
$5.03M
₿56.58
$210.28M
₿2.38K
$93.51M
₿1.06K
التنبؤ بسعر Moca Network(moca)
476 Proton  XPR $0.003078
₿0.000000034
-0.31 $87.5M
₿989.19
$0.003129
₿0.000000035
$0.003063
₿0.000000034
$1.93M
₿10.89
$96.67M
₿1.09K
$87.5M
₿989.19
التنبؤ بسعر Proton(xpr)
483 Frax Share  FRAX $0.9024
₿0.000010
-2.57 $83.99M
₿950
$1.05
₿0.000011
$0.9019
₿0.000010
$17.5M
₿198.75
$90.47M
₿1.02K
$83.99M
₿950
التنبؤ بسعر Frax Share(frax)
491 Sushi  SUSHI $0.2979
₿0.0000033
-2.29 $81.43M
₿921.09
$0.3049
₿0.0000034
$0.2967
₿0.0000033
$6.78M
₿76.8
$85.81M
₿970.56
$81.43M
₿921.09
التنبؤ بسعر Sushi(sushi)
529 deBridge  DBR $0.01549
₿0.00000017
-3.14 $73.34M
₿829.63
$0.0162
₿0.00000018
$0.01521
₿0.00000017
$3.61M
₿40.85
$155.32M
₿1.76K
$73.34M
₿829.63
التنبؤ بسعر deBridge(dbr)
547 Sahara AI  SAHARA $0.02586
₿0.00000029
3.98 $68.36M
₿773.03
$0.02595
₿0.00000029
$0.02447
₿0.00000027
$11.17M
₿126.58
$258.54M
₿2.92K
$68.36M
₿773.03
التنبؤ بسعر Sahara AI(sahara)
571 AltLayer  ALT $0.01201
₿0.00000013
0.88 $62.94M
₿711.93
$0.0123
₿0.00000013
$0.01163
₿0.00000013
$17.02M
₿192.48
$121.04M
₿1.37K
$62.94M
₿711.93
التنبؤ بسعر AltLayer(alt)
574 Ankr  ANKR $0.006259
₿0.000000070
-1.76 $62.67M
₿708.88
$0.006371
₿0.000000071
$0.006214
₿0.000000069
$3.65M
₿41.21
$62.67M
₿708.88
$62.67M
₿708.88
التنبؤ بسعر Ankr(ankr)
576 Mask Network  MASK $0.6195
₿0.0000069
-1.44 $62.1M
₿700.23
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$8.5M
₿96.09
$62.1M
₿700.23
$62.1M
₿700.23
التنبؤ بسعر Mask Network(mask)
583 UMA  UMA $0.6893
₿0.0000077
-3.14 $61.6M
₿697.35
$0.7127
₿0.0000079
$0.6881
₿0.0000077
$3.92M
₿44.33
$87.66M
₿992.31
$61.6M
₿697.35
التنبؤ بسعر UMA(uma)
591 ICON  ICX $0.05492
₿0.00000062
-1.54 $60.02M
₿678.87
$0.05596
₿0.00000062
$0.05463
₿0.00000061
$1.14M
₿13.89
$60.85M
₿688.22
$60.02M
₿678.87
التنبؤ بسعر ICON(icx)
593 Loopring  LRC $0.04785
₿0.00000054
-3.32 $59.94M
₿677.97
$0.04955
₿0.00000055
$0.04787
₿0.00000054
$4.06M
₿45.86
$66.09M
₿747.55
$59.94M
₿677.97
التنبؤ بسعر Loopring(lrc)
607 API3  API3 $0.412
₿0.0000046
0.46 $58.11M
₿657.27
$0.4204
₿0.0000047
$0.4081
₿0.0000045
$15.64M
₿176.67
$66.03M
₿746.89
$58.11M
₿657.27
التنبؤ بسعر API3(api3)
614 QuantixAI  QAI $70.69
₿0.00079
-1.12 $56.81M
₿642.6
$71.51
₿0.00080
$70.6
₿0.00079
$8.62M
₿97.36
$706.73M
₿7.99K
$56.81M
₿642.6
التنبؤ بسعر QuantixAI(qai)
641 Spark  SPK $0.02306
₿0.00000026
2.07 $53.35M
₿603.57
$0.0232
₿0.00000026
$0.02252
₿0.00000025
$15.59M
₿176.34
$230.69M
₿2.61K
$53.35M
₿603.57
التنبؤ بسعر Spark(spk)
647 Quack AI  Q $0.01715
₿0.00000019
-4.32 $52.69M
₿595.84
$0.01793
₿0.00000020
$0.01686
₿0.00000018
$4.75M
₿53.72
$171.68M
₿1.94K
$52.69M
₿595.84
التنبؤ بسعر Quack AI(q)
664 HashKey Platform Token  HSK $0.149
₿0.0000016
-5.90 $50.02M
₿565.7
$0.1588
₿0.0000017
$0.1459
₿0.0000016
$1.04M
₿12.02
$148.6M
₿1.68K
$50.02M
₿565.7
التنبؤ بسعر HashKey Platform Token(hsk)
680 Band Protocol  BAND $0.2844
₿0.0000032
-7.22 $48.6M
₿549.78
$0.308
₿0.0000034
$0.2846
₿0.0000032
$3.72M
₿42
$48.84M
₿552.57
$48.6M
₿549.78
التنبؤ بسعر Band Protocol(band)
690 FIGHT  FIGHT $0.02343
₿0.00000026
1.81 $47.49M
₿543.16
$0.02924
₿0.00000032
$0.02212
₿0.00000024
$244.89M
₿2.71K
$231.65M
₿2.65K
$47.49M
₿543.16
التنبؤ بسعر FIGHT(fight)
724 Rocket Pool  RPL $2
₿0.000022
-2.71 $44.35M
₿501.6
$2.05
₿0.000022
$1.98
₿0.000022
$2.75M
₿31.09
$44.35M
₿501.6
$44.35M
₿501.6
التنبؤ بسعر Rocket Pool(rpl)
725 CYBER  CYBER $0.7895
₿0.0000089
1.24 $44.16M
₿499.5
$0.8423
₿0.0000094
$0.772
₿0.0000086
$27.65M
₿312.25
$79.42M
₿898.35
$44.16M
₿499.5
التنبؤ بسعر CYBER(cyber)
726 Usual  USUAL $0.02714
₿0.00000030
-3.10 $44.1M
₿497.05
$0.02801
₿0.00000031
$0.02672
₿0.00000030
$4.7M
₿53.05
$44.21M
₿498.43
$44.1M
₿497.05
التنبؤ بسعر Usual(usual)
735 Bancor Network Token  BNT $0.3911
₿0.0000044
-1.81 $42.93M
₿485.56
$0.3989
₿0.0000044
$0.3889
₿0.0000043
$51.01K
₿0.7
$42.93M
₿485.56
$42.93M
₿485.56
التنبؤ بسعر Bancor Network Token(bnt)
775 ZelCash  FLUX $0.1
₿0.0000011
-1.75 $40.18M
₿454.48
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$2.17M
₿24.49
$40.21M
₿454.87
$40.18M
₿454.48
التنبؤ بسعر ZelCash(flux)
782 Audius  AUDIO $0.02845
₿0.00000032
-1.45 $39.67M
₿448.65
$0.02893
₿0.00000032
$0.0284
₿0.00000031
$2.29M
₿25.94
$39.67M
₿448.65
$39.67M
₿448.65
التنبؤ بسعر Audius(audio)
814 Kyber Network Crystal  KNC $0.2215
₿0.0000025
3.89 $37.92M
₿428.88
$0.2245
₿0.0000025
$0.2114
₿0.0000023
$7.17M
₿74.96
$53.69M
₿607.16
$37.92M
₿428.88
التنبؤ بسعر Kyber Network Crystal(knc)
830 Boundless  ZKC $0.174
₿0.0000019
61.06 $36.49M
₿412.67
$0.1868
₿0.0000021
$0.108
₿0.0000012
$231.34M
₿2.63K
$163.61M
₿1.85K
$36.49M
₿412.67
التنبؤ بسعر Boundless(zkc)
856 Cloud  CLOUD $0.06374
₿0.00000072
-2.78 $34.13M
₿386.15
$0.06556
₿0.00000073
$0.06372
₿0.00000071
$419.65K
₿4.76
$63.72M
₿720.86
$34.13M
₿386.15
التنبؤ بسعر Cloud(cloud)
894 Balancer  BAL $0.4945
₿0.0000055
-0.88 $31.77M
₿360.81
$0.4999
₿0.0000056
$0.4912
₿0.0000055
$1.15M
₿12.97
$35.11M
₿398.77
$31.77M
₿360.81
التنبؤ بسعر Balancer(bal)
914 MEET48  IDOL $0.03388
₿0.00000038
-0.79 $30.57M
₿345.71
$0.03444
₿0.00000038
$0.03321
₿0.00000037
$7.97M
₿90.04
$162.6M
₿1.84K
$30.57M
₿345.71
التنبؤ بسعر MEET48(idol)
916 dKargo  DKA $0.006072
₿0.000000068
-2.08 $30.41M
₿342.65
$0.006224
₿0.000000069
$0.006051
₿0.000000068
$1.44M
₿16.3
$30.41M
₿342.65
$30.41M
₿342.65
التنبؤ بسعر dKargo(dka)
923 Cartesi  CTSI $0.0333
₿0.00000037
-1.78 $30.15M
₿339.59
$0.03417
₿0.00000038
$0.03326
₿0.00000037
$1.67M
₿18.92
$33.43M
₿376.49
$30.15M
₿339.59
التنبؤ بسعر Cartesi(ctsi)
962 Wilder World  WILD $0.05827
₿0.00000065
4.26 $27.9M
₿315.54
$0.05908
₿0.00000066
$0.05585
₿0.00000062
$850.72K
₿9.61
$29.1M
₿329.19
$27.9M
₿315.54
التنبؤ بسعر Wilder World(wild)
965 Adventure Gold  AGLD $0.3219
₿0.0000036
7.42 $27.73M
₿313.65
$0.326
₿0.0000036
$0.2953
₿0.0000033
$15.82M
₿179.38
$29.44M
₿333.03
$27.73M
₿313.65
التنبؤ بسعر Adventure Gold(agld)
972 Nym  NYM $0.0333
₿0.00000037
1.25 $27.49M
₿310.54
$0.03347
₿0.00000037
$0.03285
₿0.00000036
$818.77K
₿9.26
$33.31M
₿376.23
$27.49M
₿310.54
التنبؤ بسعر Nym(nym)
975 ChainGPT  CGPT $0.03094
₿0.00000034
-3.01 $27.3M
₿308.7
$0.0322
₿0.00000036
$0.03099
₿0.00000034
$3.64M
₿41.13
$31.07M
₿351.38
$27.3M
₿308.7
التنبؤ بسعر ChainGPT(cgpt)
1012 HUNT Platform  HUNT $0.1293
₿0.0000014
-9.03 $25.71M
₿290.9
$0.1429
₿0.0000015
$0.128
₿0.0000014
$13.94K
₿0.16
$25.71M
₿290.9
$25.71M
₿290.9
التنبؤ بسعر HUNT Platform(hunt)
1099 Alethea Artificial Liquid Intelligence Token  ALI $0.002353
₿0.000000026
-1.34 $21.62M
₿244.6
$0.0024
₿0.000000026
$0.002312
₿0.000000026
$213.36K
₿1.54
$23.41M
₿264.79
$21.62M
₿244.6
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1151 Cookie DAO  COOKIE $0.02898
₿0.00000032
0.67 $20.05M
₿226.82
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$3.32M
₿37.5
$29.14M
₿329.67
$20.05M
₿226.82
التنبؤ بسعر Cookie DAO(cookie)
1168 inSure DeFi  SURE $0.0007372
₿0.0000000083
67.18 $19.48M
₿220.41
$0.0007383
₿0.0000000083
$0.0004407
₿0.0000000049
$70.62
₿0
$64.74M
₿732.43
$19.48M
₿220.41
التنبؤ بسعر inSure DeFi(sure)
1172 KARMA  KARMA $0.01942
₿0.00000021
-0.19 $19.41M
₿219.55
$0.01985
₿0.00000022
$0.01936
₿0.00000021
$10.95K
₿0.12
$19.41M
₿219.55
$19.41M
₿219.55
التنبؤ بسعر KARMA(karma)
1175 Bone ShibaSwap  BONE $0.07693
₿0.00000086
-0.74 $19.32M
₿218.54
$0.07838
₿0.00000088
$0.07618
₿0.00000085
$909.5K
₿10.24
$19.33M
₿218.64
$19.32M
₿218.54
التنبؤ بسعر Bone ShibaSwap(bone)
1180 Ampleforth Governance Token  FORTH $1.67
₿0.000018
-2.57 $19.23M
₿217.43
$1.72
₿0.000019
$1.66
₿0.000018
$981.38K
₿11.08
$25.57M
₿289.14
$19.23M
₿217.43
التنبؤ بسعر Ampleforth Governance Token(forth)
1186 Tribe  TRIBE $0.4995
₿0.0000056
1.40 $19.03M
₿214.55
$0.502
₿0.0000056
$0.4888
₿0.0000054
$68.04K
₿0.77
$500.67M
₿5.64K
$19.03M
₿214.55
التنبؤ بسعر Tribe(tribe)
1190 Zeus Network zBTC  ZBTC $88,137
₿0.99
-1.15 $18.99M
₿214.69
$89,258
₿1.0052
$87,853
₿0.99
$95.98K
₿1.08
$18.99M
₿214.69
$18.99M
₿214.69
التنبؤ بسعر Zeus Network zBTC(zbtc)
1200 Mango Markets  MNGO $0.0165
₿0.00000018
-17.95 $18.45M
₿208.64
$0.02083
₿0.00000023
$0.0165
₿0.00000018
$26.39K
₿0.3
$82.55M
₿933.53
$18.45M
₿208.64
التنبؤ بسعر Mango Markets(mngo)
1243 Alchemix  ALCX $6.78
₿0.000076
-2.80 $17.06M
₿192.34
$6.99
₿0.000078
$6.74
₿0.000076
$1.1M
₿12.45
$21.06M
₿237.45
$17.06M
₿192.34
التنبؤ بسعر Alchemix(alcx)
1255 Aquarius  AQUA $0.0004646
₿0.0000000052
-0.97 $16.69M
₿188.71
$0.0004695
₿0.0000000052
$0.0004623
₿0.0000000052
$35.45K
₿0.4
$46.46M
₿525.36
$16.69M
₿188.71
التنبؤ بسعر Aquarius(aqua)
1321 Minswap  MIN $0.008584
₿0.000000096
-0.99 $15.05M
₿170.01
$0.008686
₿0.000000097
$0.008561
₿0.000000096
$159.51K
₿1.8
$21.42M
₿241.92
$15.05M
₿170.01
التنبؤ بسعر Minswap(min)
1327 Lumia  LUMIA $0.1076
₿0.0000012
-1.81 $14.91M
₿168.39
$0.1109
₿0.0000012
$0.1059
₿0.0000011
$2.51M
₿28.35
$25.71M
₿290.45
$14.91M
₿168.39
التنبؤ بسعر Lumia(lumia)
1328 MetFi  METFI $0.05392
₿0.00000060
-0.84 $14.95M
₿169.12
$0.05462
₿0.00000061
$0.05327
₿0.00000059
$37.12K
₿0.42
$24.27M
₿274.49
$14.95M
₿169.12
التنبؤ بسعر MetFi(metfi)
1393 Beefy.Finance  BIFI $173.23
₿0.0019
-2.26 $13.88M
₿157.05
$185.88
₿0.0020
$172.66
₿0.0019
$1.47M
₿16.64
$13.88M
₿157.05
$13.88M
₿157.05
التنبؤ بسعر Beefy.Finance(bifi)
1416 Orizon  ORI $54.83
₿0.00061
-1.53 $13.44M
₿151.95
$56.21
₿0.00063
$54.83
₿0.00061
$185.29K
₿2.09
$13.44M
₿151.95
$13.44M
₿151.95
التنبؤ بسعر Orizon(ori)
1449 NFPrompt  NFP $0.02372
₿0.00000026
-3.68 $12.75M
₿144.2
$0.02463
₿0.00000027
$0.02373
₿0.00000026
$2.67M
₿30.2
$23.83M
₿269.57
$12.75M
₿144.2
التنبؤ بسعر NFPrompt(nfp)
1451 World Friendship Cash  WFCA $0.02334
₿0.00000026
1.87 $12.73M
₿143.97
$0.02355
₿0.00000026
$0.02289
₿0.00000025
$1.45M
₿16.42
$23.41M
₿264.76
$12.73M
₿143.97
التنبؤ بسعر World Friendship Cash(wfca)
1452 TokenFi  TOKEN $0.003762
₿0.000000042
-5.66 $12.7M
₿143.62
$0.004013
₿0.000000044
$0.00376
₿0.000000042
$1.31M
₿14.8
$37.62M
₿425.49
$12.7M
₿143.62
التنبؤ بسعر TokenFi(token)
1463 HOPR  HOPR $0.02314
₿0.00000026
-3.04 $12.55M
₿141.79
$0.02388
₿0.00000026
$0.02307
₿0.00000025
$102.67K
₿1.16
$13.13M
₿148.37
$12.55M
₿141.79
التنبؤ بسعر HOPR(hopr)
1480 RIZE  RIZE $0.008827
₿0.000000099
-2.41 $12.24M
₿138.43
$0.00919
₿0.00000010
$0.008703
₿0.000000097
$92.73K
₿1.05
$43.69M
₿494.06
$12.24M
₿138.43
التنبؤ بسعر RIZE(rize)
1514 Gitcoin  GTC $0.1325
₿0.0000015
-2.21 $11.63M
₿131.55
$0.137
₿0.0000015
$0.1316
₿0.0000014
$696.18K
₿7.98
$13.29M
₿150.35
$11.63M
₿131.55
التنبؤ بسعر Gitcoin(gtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀