$3.55T
إجمالي القيمة السوقية
$110.78B
إجمالي حجم التداول
BTC 60.49%     ETH 9.23%
السيطرة

أهم عملات الحوكمة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحوكمة
الحوكمة (181)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
37 Uniswap  UNI $7.17
₿0.00016
13.26 $4.3B
₿120.73K
$7.18
₿0.00016
$6.29
₿0.00015
$807.46M
₿2.37K
$7.17B
₿160.17K
$4.3B
₿120.73K
التنبؤ بسعر Uniswap(uni)
38 Aave [New]  AAVE $270.11
₿0.0018
-0.06 $4.09B
₿27.26K
$273.65
₿0.0018
$261.33
₿0.0017
$394.1M
₿2.81K
$4.32B
₿29.47K
$4.09B
₿27.26K
التنبؤ بسعر Aave [New](aave)
47 Internet Computer  ICP $5.54
₿0.00022
3.54 $2.95B
₿104.51K
$5.53
₿0.00024
$5.2
₿0.00022
$66.37M
₿4.01K
$2.95B
₿116.95K
$2.95B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
96 Curve DAO Token  CRV $0.7771
₿0.0000088
1.62 $1.04B
₿10.42K
$0.7783
₿0.0000091
$0.7361
₿0.0000087
$140.93M
₿806.97
$1.76B
₿18.58K
$1.04B
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
103 Maker  MKR $1,733.43
₿0.049
3.36 $989.91M
₿45.73K
$1,735.16
₿0.050
$1,654.75
₿0.048
$58.08M
₿1.97K
$1.03B
₿48.35K
$989.91M
₿45.73K
التنبؤ بسعر Maker(mkr)
110 PancakeSwap Token  CAKE $2.77
₿0.000055
-1.95 $890.74M
₿13.62K
$2.87
₿0.000056
$2.65
₿0.000054
$231.19M
₿1.32K
$1.02B
₿21.18K
$890.74M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
121 Ethereum Name Service  ENS $24.34
₿0.00029
6.11 $807.18M
₿9.07K
$24.32
₿0.00030
$22.69
₿0.00028
$129.64M
₿687.08
$2.43B
₿29.25K
$807.18M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
186 eCash  XEC $0.00002203
₿0.0000000010
-0.96 $437.73M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002139
₿0.0000000010
$8.68M
₿358.24
$437.73M
₿21.31K
$437.73M
₿19.98K
التنبؤ بسعر eCash(xec)
202 Compound Governance Token  COMP $43.32
₿0.0010
1.98 $393.46M
₿7K
$43.32
₿0.0010
$41.62
₿0.0010
$35.98M
₿632.52
$433.18M
₿10.21K
$393.46M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
207 AMP Token  AMP $0.004567
₿0.00000013
-0.98 $384.66M
₿7.37K
$0.004617
₿0.00000013
$0.004428
₿0.00000012
$11.45M
₿218.59
$455.17M
₿13.06K
$384.66M
₿7.37K
التنبؤ بسعر AMP Token(amp)
244 داش  DASH $23.99
₿0.00052
-0.61 $294.5M
₿6.22K
$24.25
₿0.00055
$23.44
₿0.00052
$37.18M
₿729.96
$294.53M
₿10.03K
$294.5M
₿6.22K
التنبؤ بسعر داش(dash)
245 Frax Share  FRAX $3.24
₿0.000097
-3.21 $294.25M
₿7.69K
$3.36
₿0.00010
$3.17
₿0.000096
$15.5M
₿340.69
$323.29M
₿9.72K
$294.25M
₿7.69K
التنبؤ بسعر Frax Share(frax)
259 Synthetix Network Token  SNX $0.798
₿0.000055
2.59 $270.59M
₿18.2K
$0.7979
₿0.000059
$0.7573
₿0.000055
$19.31M
₿676.8
$270.93M
₿18.23K
$270.59M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
262 Decred  DCR $15.84
₿0.00036
0.71 $266.04M
₿5.82K
$16.14
₿0.00037
$15.19
₿0.00036
$5.14M
₿45.63
$266.07M
₿7.65K
$266.04M
₿5.82K
التنبؤ بسعر Decred(dcr)
274 Moca Network  MOCA $0.09012
-2.03 $240.14M
$0.09198
$0.08745
$23.46M
$798.58M
$240.14M
التنبؤ بسعر Moca Network(moca)
292 Mask Network  MASK $2.24
₿0.000068
12.60 $223.96M
₿6.59K
$2.3
₿0.000071
$1.99
₿0.000068
$344.83M
₿1.02K
$223.96M
₿6.86K
$223.96M
₿6.59K
التنبؤ بسعر Mask Network(mask)
293 0x  ZRX $0.261
₿0.0000094
-1.30 $221.29M
₿8.02K
$0.2646
₿0.000010
$0.252
₿0.0000094
$46M
₿396.76
$260.84M
₿9.47K
$221.29M
₿8.02K
التنبؤ بسعر 0x(zrx)
321 yearn.finance  YFI $5,664.11
₿0.12
0.71 $191.47M
₿3.99K
$5,712.61
₿0.12
$5,485.01
₿0.11
$17.85M
₿614.29
$207.62M
₿4.39K
$191.47M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
339 Tribe  TRIBE $0.3881
₿0.0000070
0.87 $176.64M
₿3.2K
$0.3903
₿0.0000072
$0.3844
₿0.0000069
$111.23K
₿1.5
$388.2M
₿7.03K
$176.64M
₿3.2K
التنبؤ بسعر Tribe(tribe)
368 Horizen  ZEN $9.63
₿0.00016
0.60 $154.52M
₿2.44K
$9.63
₿0.00016
$9.18
₿0.00016
$12.28M
₿215.31
$154.54M
₿2.44K
$154.52M
₿2.44K
التنبؤ بسعر Horizen(zen)
372 Sushi  SUSHI $0.7788
₿0.000022
3.84 $150.02M
₿4.28K
$0.7781
₿0.000023
$0.7155
₿0.000022
$51.81M
₿600.05
$220.46M
₿5.55K
$150.02M
₿4.28K
التنبؤ بسعر Sushi(sushi)
402 Cookie DAO  COOKIE $0.2527
-8.99 $130.21M
$0.2807
$0.2407
$54.79M
$253.2M
$130.21M
التنبؤ بسعر Cookie DAO(cookie)
464 UMA  UMA $1.24
₿0.000051
-0.17 $108.1M
₿4.09K
$1.27
₿0.000055
$1.19
₿0.000051
$11.16M
₿193.25
$154.79M
₿6.15K
$108.1M
₿4.09K
التنبؤ بسعر UMA(uma)
490 Merlin Chain  MERL $0.142
16.05 $103.11M
$0.1422
$0.1215
$775.59M
$298.68M
$103.11M
التنبؤ بسعر Merlin Chain(merl)
553 Adventure Gold  AGLD $0.9089
₿0.000021
-1.28 $84.45M
₿1.63K
$0.953
₿0.000022
$0.8774
₿0.000021
$26.35M
₿193.06
$84.45M
₿1.63K
$84.45M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
576 Wilder World  WILD $0.2431
₿0.000014
13.66 $78.87M
₿3.98K
$0.2453
₿0.000015
$0.2136
₿0.000013
$3.78M
₿32.35
$121.6M
₿7.14K
$78.87M
₿3.98K
التنبؤ بسعر Wilder World(wild)
589 Bone ShibaSwap  BONE $0.3003
₿0.000010
0.42 $75.04M
₿2.52K
$0.3004
₿0.000010
$0.29
₿0.000010
$6.31M
₿135.83
$75.08M
₿2.52K
$75.04M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
596 Balancer  BAL $1.17
₿0.000068
1.71 $74.15M
₿3.85K
$1.17
₿0.000071
$1.13
₿0.000068
$8.45M
₿131.23
$79.94M
₿4.3K
$74.15M
₿3.85K
التنبؤ بسعر Balancer(bal)
640 Cartesi  CTSI $0.07458
₿0.0000038
-0.69 $65.29M
₿3.07K
$0.07519
₿0.0000040
$0.07138
₿0.0000038
$6.74M
₿150.18
$74.59M
₿3.91K
$65.29M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
693 TokenFi  TOKEN $0.02197
₿0.0000020
0.14 $55.61M
₿2.85K
$0.02221
₿0.0000021
$0.02087
₿0.0000019
$4.46M
₿481.76
$219.71M
₿20.14K
$55.61M
₿2.85K
التنبؤ بسعر TokenFi(token)
706 Dego Finance  DEGO $2.55
₿0.000043
9.29 $53.46M
₿234.01
$2.56
₿0.000045
$2.33
₿0.000042
$17.88M
₿75.2
$53.46M
₿647.31
$53.46M
₿234.01
التنبؤ بسعر Dego Finance(dego)
841 DAO Maker  DAO $0.1523
₿0.000021
0.01 $38.25M
₿5.09K
$0.1523
₿0.000022
$0.1487
₿0.000021
$1.11M
₿127.14
$42.31M
₿6.04K
$38.25M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
845 inSure DeFi  SURE $0.001432
₿0.000000094
-8.18 $37.93M
₿2.51K
$0.001929
₿0.000000097
$0.001379
₿0.000000085
$131.75K
₿19.21
$126.05M
₿8.34K
$37.93M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
932 Minswap  MIN $0.02286
₿0.00000048
0.36 $32.61M
₿549.59
$0.02321
₿0.00000051
$0.02224
₿0.00000048
$198.93K
₿0.79
$68.61M
₿1.45K
$32.61M
₿549.59
التنبؤ بسعر Minswap(min)
997 Ampleforth Governance Token  FORTH $2.56
₿0.000082
2.70 $29.35M
₿874.38
$2.58
₿0.000086
$2.48
₿0.000082
$3.92M
₿55.33
$39.19M
₿1.27K
$29.35M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1081 HOPR  HOPR $0.04827
₿0.0000019
-0.10 $25.32M
₿855.33
$0.04956
₿0.0000020
$0.04803
₿0.0000019
$243.5K
₿10.24
$26.56M
₿880.4
$25.32M
₿855.33
التنبؤ بسعر HOPR(hopr)
1110 Badger DAO  BADGER $1.19
₿0.000084
-1.73 $23.79M
₿1.7K
$1.22
₿0.000091
$1.16
₿0.000084
$15.68M
₿197.03
$25.07M
₿1.79K
$23.79M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1129 Aavegotchi  GHST $0.4527
₿0.000036
0.63 $23.15M
₿1.88K
$0.4529
₿0.000039
$0.4376
₿0.000035
$4.18M
₿220.96
$23.87M
₿1.94K
$23.15M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1171 Harvest Finance  FARM $31.83
₿0.0015
-0.17 $21.44M
₿1.01K
$32.13
₿0.0016
$30.38
₿0.00095
$1.07M
₿2.76K
$22.02M
₿1.04K
$21.44M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1193 Rarible  RARI $1.12
₿0.000075
-3.53 $20.36M
₿881.15
$1.17
₿0.000082
$1.1
₿0.000071
$488.08K
₿48.94
$28.1M
₿1.9K
$20.36M
₿881.15
التنبؤ بسعر Rarible(rari)
1254 Hifi Finance  HIFI $0.1225
₿0.000016
5.53 $18.13M
₿1.98K
$0.1267
₿0.000018
$0.115
₿0.000016
$16.9M
₿384.77
$20.44M
₿2.31K
$18.13M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1271 Voxies  VOXEL $0.07384
₿0.0000045
-0.40 $17.42M
₿788.95
$0.07632
₿0.0000049
$0.07158
₿0.0000045
$17.53M
₿112
$22.17M
₿1.37K
$17.42M
₿788.95
التنبؤ بسعر Voxies(voxel)
1293 Frax Price Index Share  FPIS $0.4892
₿0.000018
-6.05 $16.72M
₿505.29
$0.5384
₿0.000018
$0.4639
₿0.000017
$19.92K
₿0.22
$48.93M
₿1.82K
$16.72M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1304 Alpaca Finance  ALPACA $0.1077
₿0.0000034
17.02 $16.12M
₿517.27
$0.122
₿0.0000035
$0.0819
₿0.0000034
$21.55M
₿76.59
$16.12M
₿517.27
$16.12M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1332 Tranchess  CHESS $0.07858
₿0.0000038
-1.06 $15.79M
₿593.76
$0.07945
₿0.0000039
$0.07538
₿0.0000037
$6.97M
₿62.03
$23.58M
₿1.14K
$15.79M
₿593.76
التنبؤ بسعر Tranchess(chess)
1409 KRYLL  KRL $0.3498
₿0.000013
-0.67 $13.87M
₿490.29
$0.3531
₿0.000013
$0.3477
₿0.000013
$191.32K
₿15.88
$17.29M
₿662.75
$13.87M
₿490.29
التنبؤ بسعر KRYLL(krl)
1423 Cryptex Finance  CTX $1.81
₿0.000066
-4.46 $13.5M
₿383.05
$1.9
₿0.000069
$1.79
₿0.000064
$4.95M
₿10.89
$18.13M
₿667.6
$13.5M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1472 Tokemak  TOKE $0.1529
₿0.000014
1.64 $12.4M
₿560.64
$0.1532
₿0.000014
$0.1418
₿0.000014
$285.69K
₿3.06
$15.28M
₿1.42K
$12.4M
₿560.64
التنبؤ بسعر Tokemak(toke)
1490 Ribbon Finance  RBN $0.1282
₿0.000025
-0.03 $12.24M
₿24.34K
$0.1325
₿0.000025
$0.1223
₿0.000024
$781.19K
₿82.44
$127.57M
₿25.38K
$12.24M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1577 Ambire Wallet  WALLET $0.01493
₿0.00000041
-0.01 $10.6M
₿230.17
$0.01494
₿0.00000042
$0.01489
₿0.00000038
$519.06K
₿8.59
$10.67M
₿231.72
$10.6M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1634 Index Cooperative  INDEX $1.42
₿0.000087
0.49 $9.55M
₿591.82
$1.42
₿0.000090
$1.38
₿0.000086
$42.88K
₿8.2
$14.19M
₿879.79
$9.55M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1650 AirSwap  AST $0.04499
₿0.0000023
-0.31 $9.39M
₿482.62
$0.04653
₿0.0000024
$0.0446
₿0.0000023
$290.55K
₿63.31
$22.5M
₿1.19K
$9.39M
₿482.62
التنبؤ بسعر AirSwap(ast)
1663 xSUSHI  XSUSHI $1.18
₿0.000030
3.81 $9.22M
₿679.08
$1.18
₿0.000032
$1.09
₿0.000030
$11.57K
₿0.16
$9.22M
₿679.08
$9.22M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1755 yfii finance  YFII $199.16
₿0.0076
1.19 $7.91M
₿305.55
$204.1
₿0.0077
$196.33
₿0.0075
$205.87K
₿534.38
$7.97M
₿307.61
$7.91M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1761 Aragon  ANT $0.1965
₿0.00013
-1.10 $7.87M
₿5.26K
$0.2039
₿0.00013
$0.1934
₿0.00012
$315.93
₿131.77
$8.49M
₿5.67K
$7.87M
₿5.26K
التنبؤ بسعر Aragon(ant)
1839 dHedge DAO  DHT $0.1197
₿0.0000025
1.99 $6.84M
₿129.56
$0.119
₿0.0000027
$0.1147
₿0.0000025
$1.47K
₿0.14
$11.91M
₿255.17
$6.84M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1880 Step App  FITFI $0.00168
₿0.00000015
0.27 $6.46M
₿389.14
$0.001689
₿0.00000016
$0.001649
₿0.00000015
$2.25M
₿65.95
$7.73M
₿707.53
$6.46M
₿389.14
التنبؤ بسعر Step App(fitfi)
1887 FLUX Token  FLX $0.02384
₿0.0000027
1.58 $6.4M
₿730.13
$0.02405
₿0.0000027
$0.02293
₿0.0000025
$0
₿0.26
$23.84M
₿2.72K
$6.4M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
1986 DeFi Kingdoms  JEWEL $0.04991
₿0.0000027
0.20 $5.62M
₿310.1
$0.05303
₿0.0000028
$0.04534
₿0.0000026
$62.19K
₿0.29
$5.99M
₿330.67
$5.62M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2004 DappRadar  RADAR $0.003695
₿0.00000012
0.66 $5.49M
₿144.26
$0.003815
₿0.00000013
$0.003527
₿0.00000012
$1.24M
₿7.41
$36.89M
₿1.28K
$5.49M
₿144.26
التنبؤ بسعر DappRadar(radar)
2021 ZeroLend  ZERO $0.00007572
-8.90 $5.41M
$0.00008315
$0.00007346
$4.95M
$7.56M
$5.41M
التنبؤ بسعر ZeroLend(zero)
2032 Prisma Governance Token  PRISMA $0.05492
₿0.0000034
-0.03 $5.36M
₿110.88
$0.05501
₿0.0000036
$0.0526
₿0.0000030
$1.43K
₿69.26
$16.48M
₿1.03K
$5.36M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2218 Kyber Network  KNCL $0.3655
₿0.000010
-0.16 $4.29M
₿231.35
$0.3733
₿0.000012
$0.3506
₿0.000010
$4.9K
₿1.12
$4.45M
₿145.82
$4.29M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2310 MahaDAO  MAHA $0.6245
₿0.000032
-1.90 $3.88M
₿172.33
$0.6372
₿0.000032
$0.6194
₿0.000031
$233.65K
₿6.07
$6.18M
₿322.03
$3.88M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2334 Decubate  DCB $0.01009
₿0.0000018
0.12 $3.79M
₿629.42
$0.01011
₿0.0000019
$0.00996
₿0.0000018
$218.42K
₿16.53
$10.09M
₿1.86K
$3.79M
₿629.42
التنبؤ بسعر Decubate(dcb)
2346 ichi.farm  ICHI $0.4049
₿0.000037
0.85 $3.75M
₿312.83
$0.4052
₿0.000038
$0.3939
₿0.000037
$9.85K
₿17.79
$4.04M
₿376.26
$3.75M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2383 Cream  CREAM $1.56
₿0.00069
0.94 $3.59M
₿530.76
$1.62
₿0.00070
$1.51
₿0.00053
$110.66K
₿588.78
$4.53M
₿6.23K
$3.59M
₿530.76
التنبؤ بسعر Cream(cream)
2466 Energi  NRG $0.03364
₿0.0000027
2.80 $3.28M
₿211.44
$0.03372
₿0.0000028
$0.03133
₿0.0000027
$275.08K
₿7.88
$3.28M
$3.28M
₿211.44
التنبؤ بسعر Energi(nrg)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2498 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
التنبؤ بسعر Gather(gth)
2675 BarnBridge  BOND $0.2659
₿0.000059
-2.03 $2.61M
₿575.75
$0.2714
₿0.000063
$0.2565
₿0.000058
$810.31K
₿187.58
$2.66M
₿594.91
$2.61M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2697 K9 Finance DAO  KNINE $0.000003919
₿0.0000000011
1.99 $2.56M
₿0
$0.000003919
₿0.0000000013
$0.00000379
₿0.0000000011
$273.63K
₿12.44
$3.92M
₿1.18K
$2.56M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2701 Saber  SBR $0.001133
₿0.000000053
-0.99 $2.54M
₿63.3
$0.001151
₿0.000000055
$0.001126
₿0.000000052
$156.03K
₿3.19
$3.45M
₿63.3
$2.54M
₿63.3
التنبؤ بسعر Saber(sbr)
2728 Paladin  PAL $0.1304
₿0.0000020
8.11 $2.49M
₿31.16
$0.1305
₿0.0000021
$0.1174
₿0.0000020
$22.64K
₿0.01
$6.52M
₿105.23
$2.49M
₿31.16
التنبؤ بسعر Paladin(pal)
2803 Plebbit  PLEB $0.00000154
₿0.00000000011
1.52 $2.3M
₿169.59
$0.00000154
₿0.00000000011
$0.00000148
₿0.00000000011
$168.13
₿0.05
$2.3M
₿169.59
$2.3M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2902 PoolTogether  POOL $0.2951
₿0.0000070
2.39 $2.12M
₿41.19
$0.3012
₿0.0000071
$0.2842
₿0.0000068
$9.63K
₿0.05
$2.95M
₿70.88
$2.12M
₿41.19
التنبؤ بسعر PoolTogether(pool)
3000 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7421
₿0.0000068
$0.7249
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
3036 Everest  ID $0.01559
₿0.0000024
-9.26 $1.82M
₿283.51
$0.01764
₿0.0000025
$0.01494
₿0.0000024
$32.41K
₿2.61
$12.46M
₿1.94K
$1.82M
₿283.51
التنبؤ بسعر Everest(id)
3058 xFund  XFUND $179.52
₿0.0069
0.24 $1.79M
₿69.15
$179.52
₿0.0073
$177.21
₿0.0069
$25.6
₿0.24
$1.79M
₿69.15
$1.79M
₿69.15
التنبؤ بسعر xFund(xfund)
3169 zkSwap Finance  ZF $0.002957
₿0.00000074
-2.55 $1.62M
₿250.31
$0.003043
₿0.00000078
$0.002887
₿0.00000073
$254.06K
₿48.93
$2.24M
₿436.58
$1.62M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3184 Meta  MTA $0.03201
₿0.00000079
1.56 $1.6M
₿39.59
$0.03201
₿0.00000090
$0.03121
₿0.00000072
$94.99K
₿1.47
$2.8M
₿73.74
$1.6M
₿39.59
التنبؤ بسعر Meta(mta)
3215 PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
$0
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
التنبؤ بسعر PieDAO DOUGH v2(dough)
3553 Merit Circle  MC $0.09445
₿0.000044
-0.59 $1.12M
₿1.12K
$0.09678
₿0.000045
$0.09274
₿0.000042
$49.01
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3568 Dypius  DYP $0.007127
₿0.00000097
25.51 $1.11M
₿82.04
$0.007408
₿0.0000010
$0.005654
₿0.00000071
$715.97K
₿11.68
$1.64M
₿220.32
$1.11M
₿82.04
التنبؤ بسعر Dypius(dyp)
3589 Tower  TOWER $0.0004836
₿0.00000016
-3.32 $1.09M
₿206.34
$0.0005002
₿0.00000019
$0.0004722
₿0.00000015
$150.3K
₿14.49
$4.84M
₿1.63K
$1.09M
₿206.34
التنبؤ بسعر Tower(tower)
3619 Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0.003661
₿0.000000033
$0.003661
₿0.000000033
$15.38
₿0.2
$557.88K
₿16.95
$215.91K
₿6.56
التنبؤ بسعر Filda(filda)
3663 DePay  DEPAY $0.154
₿0.0000029
-52.89 $1.03M
₿19.76
$0.3278
$0.1431
$1.8K
₿0
$8.78M
₿169.25
$1.03M
₿19.76
التنبؤ بسعر DePay(depay)
3693 AirDAO  AMB $0.0001902
₿0.00000018
4.51 $995.29K
₿515.64
$0.0001909
₿0.00000019
$0.000179
₿0.00000017
$115.22K
₿80.02
$2.57M
₿1.18K
$995.29K
₿515.64
التنبؤ بسعر AirDAO(amb)
3701 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3710 Rari Governance Token  RGT $0.08713
₿0.0000066
-5.71 $980.82K
₿74.59
$0.0924
₿0.0000070
$0.08393
₿0.0000066
$523.43
₿0
$1.09M
₿82.74
$980.82K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3784 Bag  BAG $0.0001541
₿0.000000049
0.28 $920.74K
₿120.38
$0.0001578
₿0.000000049
$0.0001433
₿0.000000048
$143.82K
₿1.54
$920.74K
₿120.38
$920.74K
₿120.38
التنبؤ بسعر Bag(bag)
3813 Concentrated Voting Power  CVP $0.02768
₿0.0000082
4.58 $896.83K
₿266.58
$0.09063
₿0.0000086
$0.0233
₿0.0000081
$176.97K
₿74.43
$2.77M
₿823.04
$896.83K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3910 MBD Financials  MBD $0.00003202
₿0.0000000056
0.73 $831.03K
₿80.59
$0.00003999
₿0.0000000059
$0.0000311
₿0.0000000053
$40.77K
₿5.73
$1.28M
₿233.83
$831.03K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3960 Pillar  PLR $0.003076
₿0.000000076
2.95 $797.92K
₿19.91
$0.003076
₿0.000000084
$0.002918
₿0.000000076
$882.41
₿0.01
$2.46M
₿61.41
$797.92K
₿19.91
التنبؤ بسعر Pillar(plr)
3992 Interlay  INTR $0.003376
₿0.00000064
0.50 $776.48K
₿97.89
$0.003413
₿0.00000065
$0.00333
₿0.00000062
$147.74K
₿0.28
$3.38M
₿642.22
$776.48K
₿97.89
التنبؤ بسعر Interlay(intr)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,409.91
₿0.022
$2,084.48
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
4027 Kromatika  KROM $0.009164
₿0.00000046
2.49 $754.3K
₿38
$0.009192
₿0.00000047
$0.008732
₿0.00000046
$2.38K
₿0.4
$916.5K
₿46.17
$754.3K
₿38
التنبؤ بسعر Kromatika(krom)
4165 dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
$0
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
التنبؤ بسعر dfohub(buidl)
4183 Horizon Protocol  HZN $0.003399
₿0.00000074
-5.28 $666.78K
₿118.52
$0.003607
₿0.00000075
$0.003363
₿0.00000072
$59.93K
₿0.93
$838.16K
₿179.29
$666.78K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا