$3.42T
إجمالي القيمة السوقية
$86.78B
إجمالي حجم التداول
BTC 62.96%     ETH 8.99%
السيطرة

أهم عملات Milkomeda (Cardano) Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $108,400
₿1
-0.45 $2.16T
₿19.68M
$108,912
₿1
$107,591
₿1
$26.13B
₿512.94K
$2.16T
₿21M
$2.16T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,549.84
₿0.050
-1.02 $307.8B
₿6.08M
$2,576.17
₿0.051
$2,521.06
₿0.050
$16.19B
₿267.46K
$307.8B
₿6.08M
$307.8B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.01* $158.65B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$43.83B
₿849.82K
$158.65B
₿1.58M
$158.65B
₿1.58M
4 XRP  XRP $2.28
₿0.0000088
0.33 $134.84B
₿487.14K
$2.35
₿0.0000090
$2.25
₿0.0000087
$4.67B
₿31.4K
$228.25B
₿884.76K
$134.84B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $661.12
₿0.0085
-0.22 $96.46B
₿1.31M
$662.84
₿0.0085
$656.66
₿0.0082
$696.39M
₿19.18K
$96.46B
₿1.31M
$96.46B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $150.27
₿0.0024
-1.38 $80.48B
₿1.08M
$153.21
₿0.0025
$147.99
₿0.0024
$4.3B
₿49.13K
$90.87B
₿1.4M
$80.48B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.96B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.41B
₿97.15K
$61.97B
₿474.09K
$61.96B
₿474.25K
8 الترون  TRX $0.2868
₿0.0000017
0.09 $27.18B
₿152.95K
$0.2876
₿0.0000017
$0.2857
₿0.0000017
$330.15M
₿7.33K
$27.18B
₿152.95K
$27.18B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1685
₿0.0000026
-1.88 $25.27B
₿388.46K
$0.1717
₿0.0000027
$0.166
₿0.0000026
$1.16B
₿33.48K
$25.29B
₿388.48K
$25.27B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,550.15
₿0.050
-1.00 $23.27B
₿481.74K
$2,576.08
₿0.051
$2,520.69
₿0.050
$12.41M
₿2.45K
$23.27B
₿481.74K
$23.27B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5802
₿0.0000083
-1.22 $20.96B
₿294.48K
$0.589
₿0.0000088
$0.5734
₿0.0000083
$574.53M
₿7.88K
$26.11B
₿375.57K
$20.96B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $108,299
₿1.00071
-0.38 $13.96B
₿155.34K
$108,790
₿1.0029
$107,447
₿0.99
$148.64M
₿4.38K
$13.96B
₿155.34K
$13.96B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 Sui  SUI $2.88
₿0.000021
-1.03 $9.94B
₿28.5K
$2.92
₿0.000023
$2.83
₿0.000021
$676.75M
₿3.82K
$28.78B
₿219.89K
$9.94B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $498.04
₿0.0089
0.59 $9.91B
₿176.58K
$499.54
₿0.010
$489.96
₿0.0088
$175.07M
₿18.15K
$9.91B
₿188.33K
$9.91B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.29
₿0.00025
-2.32 $9.01B
₿147.73K
$13.64
₿0.00025
$13.21
₿0.00024
$257.03M
₿5.73K
$13.29B
₿251.62K
$9.01B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.04
₿0.000086
-0.24 $8.35B
₿79.96K
$9.09
₿0.000086
$8.98
₿0.000081
$2.34M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2512
₿0.0000018
1.04 $7.78B
₿54.15K
$0.2554
₿0.0000019
$0.2463
₿0.0000018
$258.2M
₿1.36K
$12.56B
₿93.79K
$7.78B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $17.87
₿0.00067
-1.94 $7.55B
₿256.28K
$18.25
₿0.00068
$17.71
₿0.00066
$209.1M
₿7.56K
$8.18B
₿296.08K
$7.55B
₿256.28K
التنبؤ بسعر Avalanche(avax)
22 Shiba Inu  SHIB $0.00001175
₿0.00000000039
0.07 $6.93B
₿233.85K
$0.00001182
₿0.00000000040
$0.00001146
₿0.00000000039
$124.39M
₿8.67K
$6.93B
₿396.85K
$6.93B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
23 Wrapped eETH  WEETH $2,732.7
₿0.052
-0.98 $6.86B
₿33.69K
$2,761.98
₿0.053
$2,700.95
₿0.052
$6.12M
₿637.44
$6.86B
₿33.69K
$6.86B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
24 The Open Network  TON $2.76
₿0.000099
-1.25 $6.82B
₿344.64K
$2.8
₿0.00010
$2.73
₿0.000093
$220.5M
₿9.24K
$14.18B
₿506.94K
$6.82B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 WETH  WETH $2,550.87
₿0.050
-0.99 $6.65B
₿0
$2,577.18
₿0.051
$2,520.55
₿0.050
$206.21M
₿32.34K
$6.65B
₿151.29K
$6.65B
₿0
التنبؤ بسعر WETH(weth)
26 Hedera Hashgraph  HBAR $0.1567
₿0.0000014
-1.71 $6.64B
₿49.45K
$0.1603
₿0.0000015
$0.1552
₿0.0000014
$170.39M
₿926.12
$7.84B
₿73.33K
$6.64B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
27 لايتكوين  LTC $86.18
₿0.0014
-1.96 $6.56B
₿104.05K
$87.9
₿0.0014
$85.26
₿0.0013
$320.8M
₿9.51K
$6.56B
₿117.46K
$6.56B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $45
₿0.00012
0.67 $6.49B
₿18.11K
$45.16
₿0.00012
$44.49
₿0.00012
$50.26M
₿233.74
$14.57B
₿44.67K
$6.49B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $314.21
₿0.0019
-1.29 $5.8B
₿35.7K
$321.15
₿0.0019
$311.94
₿0.0018
$95.79M
₿703.41
$5.8B
$5.8B
₿35.7K
التنبؤ بسعر Monero(xmr)
32 Ethena USDe  USDE $1
₿0.000014
0.09 $5.31B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$106.75M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Polkadot  DOT $3.34
₿0.00012
-1.63 $5.09B
₿164.49K
$3.41
₿0.00012
$3.33
₿0.00012
$144.53M
₿5K
$5.09B
₿174.35K
$5.09B
₿164.49K
التنبؤ بسعر Polkadot(dot)
34 Bitget Token  BGB $4.3
₿0.000018
-2.51 $5.03B
₿25.02K
$4.41
₿0.000019
$4.28
₿0.000017
$80.03M
₿911.48
$5.03B
₿35.74K
$5.03B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $7.4
₿0.00016
0.19 $4.44B
₿120.73K
$7.46
₿0.00016
$7.24
₿0.00015
$272.55M
₿2.37K
$7.4B
₿160.17K
$4.44B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Aave [New]  AAVE $281.83
₿0.0018
-1.77 $4.28B
₿27.26K
$289.68
₿0.0018
$277.98
₿0.0017
$414.97M
₿2.81K
$4.51B
₿29.47K
$4.28B
₿27.26K
التنبؤ بسعر Aave [New](aave)
37 Pepe  PEPE $0.000009929
₿0.00000000010
-1.47 $4.18B
₿42.25K
$0.00001008
₿0.00000000010
$0.000009739
₿0.000000000098
$624.95M
₿7.64K
$4.18B
₿42.25K
$4.18B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $0.9999
₿0.000014
0.02 $3.63B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$61.14M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
41 Bittensor  TAO $319.68
₿0.0089
-1.69 $3B
₿58.76K
$325.86
₿0.0093
$316.08
₿0.0080
$64.51M
₿1.02K
$6.71B
₿187.78K
$3B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 OKB  OKB $48.06
₿0.00082
-0.82 $2.88B
₿49.74K
$48.68
₿0.00083
$47.99
₿0.00081
$5.32M
₿131.07
$11.34B
₿195.59K
$2.88B
₿49.74K
التنبؤ بسعر OKB(okb)
44 Aptos  APT $4.38
₿0.00017
-1.96 $2.82B
₿69.43K
$4.49
₿0.00019
$4.36
₿0.00017
$143.32M
₿4.59K
$5.04B
₿189.76K
$2.82B
₿69.43K
التنبؤ بسعر Aptos(apt)
46 Near  NEAR $2.13
₿0.000099
-2.12 $2.62B
₿105.66K
$2.19
₿0.00010
$2.12
₿0.000099
$132.49M
₿8.91K
$2.68B
₿117.88K
$2.62B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.74
₿0.00022
-2.17 $2.54B
₿104.51K
$4.85
₿0.00024
$4.71
₿0.00022
$38.71M
₿4.01K
$2.54B
₿116.95K
$2.54B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08098
₿0.0000020
-0.61 $2.52B
₿55.56K
$0.0818
₿0.0000021
$0.08006
₿0.0000020
$12.04M
₿345.91
$7.92B
₿62.55K
$2.52B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
49 الإيثريوم كلاسيك  ETC $16.43
₿0.00047
-1.28 $2.51B
₿69.11K
$16.67
₿0.00048
$16.37
₿0.00046
$46.74M
₿4.09K
$2.51B
₿99.41K
$2.51B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
50 Ondo  ONDO $0.7812
₿0.000010
-1.37 $2.47B
₿15.67K
$0.7926
₿0.000011
$0.7706
₿0.000010
$84.85M
₿2.36K
$7.81B
₿108.52K
$2.47B
₿15.67K
التنبؤ بسعر Ondo(ondo)
53 Kaspa  KAS $0.07482
₿0.0000019
-3.72 $1.97B
₿45.59K
$0.07774
₿0.0000020
$0.07438
₿0.0000019
$70.52M
₿514.3
$1.98B
₿45.99K
$1.97B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Fasttoken  FTN $4.44
₿0.000026
0.08 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$58.55M
₿317.53
$3.87B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
55 Mantle  MNT $0.5615
₿0.000018
-1.90 $1.89B
₿61.48K
$0.575
₿0.000019
$0.5561
₿0.000018
$157.16M
₿1.01K
$3.49B
₿117.12K
$1.89B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Gatechain Token  GT $15.58
₿0.00011
0.28 $1.86B
₿15.18K
$15.61
₿0.00011
$15.43
₿0.00010
$3.95M
₿311.85
$4.67B
₿34.09K
$1.86B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
57 Cosmos  ATOM $4.02
₿0.00015
-1.50 $1.84B
₿60.66K
$4.09
₿0.00015
$4
₿0.00015
$48.85M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
التنبؤ بسعر Cosmos(atom)
58 Bonk  BONK $0.0000229
₿0.00000000031
0.16 $1.78B
₿20.66K
$0.00002358
₿0.00000000032
$0.00002131
₿0.00000000031
$1.12B
₿1.46K
$2.04B
₿29.24K
$1.78B
₿20.66K
التنبؤ بسعر Bonk(bonk)
59 VeChain  VET $0.02041
₿0.00000063
-1.78 $1.76B
₿46.12K
$0.0208
₿0.00000066
$0.02019
₿0.00000062
$26.84M
₿1.38K
$1.76B
₿54.53K
$1.76B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Fetch.ai  FET $0.6673
₿0.000036
-1.11 $1.74B
₿37.87K
$0.6756
₿0.000037
$0.6589
₿0.000036
$102.9M
₿3.18K
$1.81B
₿41.85K
$1.74B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
62 POL (ex-MATIC)  POL $0.1854
₿0.000012
0.35 $1.67B
₿1.74K
$0.1868
₿0.000013
$0.1826
₿0.000012
$55.91M
₿11.63
$1.94B
₿129.67K
$1.67B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
65 Render Token  RENDER $3.15
₿0.00013
-2.11 $1.63B
₿50.39K
$3.22
₿0.00013
$3.11
₿0.00013
$54.53M
₿2.07K
$1.68B
₿70.21K
$1.63B
₿50.39K
التنبؤ بسعر Render Token(render)
66 Arbitrum  ARB $0.3259
₿0.000021
-3.03 $1.62B
₿55.94K
$0.3361
₿0.000022
$0.3235
₿0.000020
$145.55M
₿5.3K
$3.26B
₿210.77K
$1.62B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 Ethena  ENA $0.253
₿0.000019
-3.98 $1.61B
₿27.95K
$0.2635
₿0.000021
$0.2522
₿0.000017
$116.9M
₿20.92K
$3.8B
₿294.23K
$1.61B
₿27.95K
التنبؤ بسعر Ethena(ena)
68 Quant  QNT $107.1
₿0.0016
-1.34 $1.56B
₿24.58K
$108.58
₿0.0017
$105.09
₿0.0016
$14.2M
₿415.46
$1.56B
₿24.7K
$1.56B
₿24.58K
التنبؤ بسعر Quant(qnt)
70 Filecoin  FIL $2.25
₿0.00012
-2.03 $1.53B
₿65.49K
$2.29
₿0.00013
$2.24
₿0.00012
$124.55M
₿4.95K
$4.4B
₿240.11K
$1.53B
₿65.49K
التنبؤ بسعر Filecoin(fil)
72 Algorand  ALGO $0.1735
₿0.0000032
-1.26 $1.5B
₿26.57K
$0.1775
₿0.0000034
$0.1731
₿0.0000032
$37.89M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 Worldcoin  WLD $0.8613
₿0.000093
-2.69 $1.47B
₿17.03K
$0.8856
₿0.000099
$0.8578
₿0.000093
$96.15M
₿3.24K
$8.61B
₿939.26K
$1.47B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 First Digital USD  FDUSD $0.9986
₿0.000014
0.06 $1.45B
₿48.53K
$1
₿0.000014
$0.9956
₿0.000014
$6.04B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
77 KuCoin Shares  KCS $11.01
₿0.00015
0.12 $1.4B
₿14.72K
$11.06
₿0.00015
$10.95
₿0.00014
$1.66M
₿3.11
$1.57B
₿21.99K
$1.4B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Sei  SEI $0.2521
₿0.0000096
-4.48 $1.4B
₿25.74K
$0.264
₿0.000010
$0.249
₿0.0000095
$117.43M
₿1.62K
$2.52B
₿96.24K
$1.4B
₿25.74K
التنبؤ بسعر Sei(sei)
80 Jupiter  JUP $0.4283
₿0.000018
-3.99 $1.29B
₿25.28K
$0.4463
₿0.000020
$0.4284
₿0.000018
$39.06M
₿2.35K
$3B
₿187.28K
$1.29B
₿25.28K
التنبؤ بسعر Jupiter(jup)
81 Kelp DAO Restaked ETH  RSETH $2,674.22
₿0.051
-0.95 $1.22B
₿11.81K
$2,701.32
₿0.051
$2,640.16
₿0.050
$920.33K
₿99.91
$1.22B
₿11.81K
$1.22B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 NEXO  NEXO $1.22
₿0.000019
-0.36 $1.22B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$9.69M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Tokenize Xchange  TKX $14.12
₿0.00022
1.51 $1.13B
₿18.02K
$17.04
₿0.00022
$13.89
₿0.00021
$2.21M
₿1.01K
$1.41B
₿22.53K
$1.13B
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
84 Rocket Pool ETH  RETH $2,906.21
₿0.056
-0.97 $1.2B
₿29.52K
$2,934.57
₿0.056
$2,872.05
₿0.055
$2.6M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 SPX6900  SPX $1.27
₿0.000000054
-5.99 $1.19B
₿50.44
$1.35
₿0.000000070
$1.23
₿0.000000054
$49.23M
₿2.04
$1.19B
₿50.44
$1.19B
₿50.44
التنبؤ بسعر SPX6900(spx)
86 Flare  FLR $0.01587
₿0.00000056
-4.39 $1.1B
₿20.56K
$0.0166
₿0.00000058
$0.01585
₿0.00000055
$6.44M
₿275.34
$1.64B
₿56.84K
$1.1B
₿20.56K
التنبؤ بسعر Flare(flr)
88 Celestia  TIA $1.55
₿0.00016
-5.42 $1.09B
₿28.75K
$1.64
₿0.00016
$1.54
₿0.00016
$146.27M
₿1.37K
$1.76B
₿168.81K
$1.09B
₿28.75K
التنبؤ بسعر Celestia(tia)
90 XinFin  XDC $0.06526
₿0.00000064
1.32 $1.06B
₿8.93K
$0.06704
₿0.00000066
$0.06436
₿0.00000063
$30.37M
₿119.06
$2.48B
₿24.33K
$1.06B
₿8.93K
التنبؤ بسعر XinFin(xdc)
91 Injective Protocol  INJ $10.35
₿0.00047
-2.23 $1.01B
₿42.51K
$10.63
₿0.00048
$10.27
₿0.00046
$79.76M
₿1.86K
$1.04B
₿47.21K
$1.01B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
93 Blockstack  STX $0.6438
₿0.000044
-1.51 $987.23M
₿64.91K
$0.6552
₿0.000047
$0.6399
₿0.000044
$22.04M
₿1.27K
$987.23M
₿81.26K
$987.23M
₿64.91K
التنبؤ بسعر Blockstack(stx)
97 Mantle Staked Ether  METH $2,717.68
₿0.051
-1.27 $966.29M
₿25.31K
$2,763.4
₿0.052
$2,687.98
₿0.051
$861.47K
₿159.95
$966.29M
₿25.31K
$966.29M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
98 Virtuals Protocol  VIRTUAL $1.47
₿0.0000025
-5.05 $963.23M
₿2.47K
$1.55
₿0.0000026
$1.46
₿0.0000023
$125.62M
₿22.06
$1.47B
₿2.47K
$963.23M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
99 StakeWise Staked ETH  OSETH $2,679.8
₿0.051
-0.91 $958.86M
₿1.48K
$2,706.1
₿0.052
$2,645.5
₿0.051
$1.66K
₿4.13
$958.86M
₿1.48K
$958.86M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
101 Optimism  OP $0.533
₿0.000043
-2.64 $934.54M
₿43.94K
$0.5483
₿0.000045
$0.531
₿0.000043
$125.05M
₿3.82K
$2.29B
₿187.55K
$934.54M
₿43.94K
التنبؤ بسعر Optimism(op)
102 PAX Gold  PAXG $3,330.08
₿0.034
0.37 $931.74M
₿6.25K
$3,345.38
₿0.034
$3,310.6
₿0.032
$42.53M
₿139.99
$931.74M
₿6.25K
$931.74M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
104 PayPal USD  PYUSD $0.9998
₿0.000014
0.01 $890.82M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$24.9M
₿76.24
$890.82M
₿2.83K
$890.82M
₿2.83K
105 Wrapped BNB  WBNB $661.03
₿0.0085
-0.23 $884.72M
₿0
$662.87
₿0.0085
$656.87
₿0.0082
$240.88M
₿5.76K
$884.72M
₿15.31K
$884.72M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
108 Renzo Restaked ETH  EZETH $2,678.06
₿0.051
-1.07 $855.55M
₿0
$2,707.9
₿0.051
$2,653.88
₿0.050
$11.07M
₿585.21
$855.55M
$855.55M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
109 dogwifhat  WIF $0.8436
₿0.000049
-2.13 $843.52M
₿49.99K
$0.862
₿0.000056
$0.8283
₿0.000049
$302.38M
₿7.3K
$843.52M
₿49.99K
$843.52M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
111 Tether Gold  XAUT $3,323.01
₿0.034
0.47 $819.2M
₿8.51K
$3,339.92
₿0.034
$3,299.21
₿0.033
$31.26M
₿249.03
$819.2M
₿8.51K
$819.2M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 The Graph  GRT $0.08246
₿0.0000046
-2.74 $814.34M
₿44.46K
$0.08482
₿0.0000049
$0.08179
₿0.0000046
$29.06M
₿1.35K
$890.62M
₿50.71K
$814.34M
₿44.46K
التنبؤ بسعر The Graph(grt)
113 FLOKI  FLOKI $0.0000832
₿0.0000000027
-2.20 $804.7M
₿26.82K
$0.00008608
₿0.0000000029
$0.00008038
₿0.0000000027
$145.1M
₿2.39K
$832.79M
₿27.61K
$804.7M
₿26.82K
التنبؤ بسعر FLOKI(floki)
116 PancakeSwap Token  CAKE $2.25
₿0.000055
-1.36 $778.35M
₿13.62K
$2.29
₿0.000056
$2.24
₿0.000054
$35.75M
₿1.32K
$825.9M
₿21.18K
$778.35M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Immutable  IMX $0.4113
₿0.000037
-1.97 $767.68M
₿53.58K
$0.4227
₿0.000039
$0.4091
₿0.000037
$24.06M
₿841.95
$822.64M
₿75.31K
$767.68M
₿53.58K
التنبؤ بسعر Immutable(imx)
118 Marinade staked SOL  MSOL $196.48
₿0.0028
-1.31 $748.68M
₿15.18K
$200.3
₿0.0030
$193.24
₿0.0028
$11.54M
₿73.52
$748.68M
₿15.18K
$748.68M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
119 Liquid Staked ETH  LSETH $2,756.53
₿0.053
-0.95 $740.69M
₿0
$2,785.11
₿0.053
$2,726.62
₿0.052
$926.02K
₿1.08
$740.69M
₿3.56K
$740.69M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
122 Curve DAO Token  CRV $0.5033
₿0.0000088
-0.89 $690.14M
₿10.42K
$0.5159
₿0.0000091
$0.499
₿0.0000087
$87.32M
₿806.97
$1.15B
₿18.58K
$690.14M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
123 Theta Network  THETA $0.6806
₿0.000039
-2.85 $680.62M
₿39.59K
$0.7006
₿0.000042
$0.6755
₿0.000039
$14.98M
₿2.97K
$680.62M
₿39.59K
$680.62M
₿39.59K
التنبؤ بسعر Theta Network(theta)
125 Jito  JTO $1.85
₿0.000052
-3.48 $640.92M
₿6.2K
$1.92
₿0.000058
$1.82
₿0.000051
$34.54M
₿2.28K
$1.85B
₿52.91K
$640.92M
₿6.2K
التنبؤ بسعر Jito(jto)
126 Lido DAO  LDO $0.7106
₿0.000038
-4.32 $637.79M
₿34.59K
$0.7432
₿0.000040
$0.7089
₿0.000037
$60.5M
₿1.22K
$711.08M
₿38.79K
$637.79M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.03 $633.91M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$491.91K
₿1.42
$684.59M
₿1.69K
$633.91M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 Gala  GALA $0.01389
₿0.00000084
-3.00 $628.46M
₿31.94K
$0.01434
₿0.00000094
$0.01381
₿0.00000083
$61.34M
₿3.63K
$628.46M
₿31.94K
$628.46M
₿31.94K
التنبؤ بسعر Gala(gala)
129 زكاش  ZEC $38.67
₿0.00039
0.08 $624.67M
₿5.86K
$38.83
₿0.00040
$38.18
₿0.00038
$14.16M
₿470.48
$624.69M
₿8.23K
$624.67M
₿5.86K
التنبؤ بسعر زكاش(zec)
130 Ethereum Name Service  ENS $18.43
₿0.00029
-1.63 $611.48M
₿9.07K
$18.77
₿0.00030
$18.3
₿0.00028
$29.86M
₿687.08
$1.84B
₿29.25K
$611.48M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 IOTA  IOTA $0.1563
₿0.0000043
-2.37 $605.46M
₿13.77K
$0.1606
₿0.0000045
$0.1549
₿0.0000042
$10.08M
₿326.49
$727M
₿19.74K
$605.46M
₿13.77K
التنبؤ بسعر IOTA(iota)
132 BitTorrent  BTT $0.0000006101
₿0.000000000021
-0.01 $601.79M
₿20.58K
$0.0000006111
₿0.000000000021
$0.0000006049
₿0.000000000021
$16.36M
₿622.74
$604.2M
₿21.04K
$601.79M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
133 Saros  SAROS $0.2284
₿0.00000010
-0.85 $599.8M
₿283.21
$0.2366
₿0.00000011
$0.2253
₿0.00000010
$11.29M
₿55.72
$2.28B
₿1.08K
$599.8M
₿283.21
التنبؤ بسعر Saros(saros)
135 The Sandbox  SAND $0.2415
₿0.0000087
-1.63 $590.71M
₿19.71K
$0.2465
₿0.0000091
$0.2405
₿0.0000086
$27.65M
₿1.56K
$724.54M
₿26.26K
$590.71M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
138 Aerodrome Finance  AERO $0.6882
₿0.000027
-2.24 $586.32M
₿10.52K
$0.7045
₿0.000027
$0.6661
₿0.000026
$37.19M
₿618.19
$1.16B
₿26.04K
$586.32M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا