أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
195	Axie Infinity AXS	$2.11 ₿0.000023	24.70	$354.83M ₿3.96K	$2.27 ₿0.000024	$1.65 ₿0.000017	$855.38M ₿9.56K	$569.44M ₿6.36K	$354.83M ₿3.96K
309	APEcoin APE	$0.1896 ₿0.0000021	-4.20	$172.3M ₿1.93K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$28M ₿311.32	$189.61M ₿2.12K	$172.3M ₿1.93K
623	Illuvium ILV	$5.67 ₿0.000063	-2.15	$53.75M ₿601.01	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.8M ₿120.86	$54.39M ₿608.11	$53.75M ₿601.01
649	GMT GMT	$0.01647 ₿0.00000018	-5.01	$51.25M ₿572.77	$0.01776 ₿0.00000019	$0.01646 ₿0.00000018	$13.04M ₿141.7	$83.58M ₿934.04	$51.25M ₿572.77
718	Yield Guild Games YGG	$0.06086 ₿0.00000068	-5.07	$43.22M ₿482.96	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$17.41M ₿194.59	$60.86M ₿680.12	$43.22M ₿482.96
935	Magic MAGIC	$0.09008 ₿0.0000010	-5.35	$28.61M ₿319.77	$0.09607 ₿0.0000010	$0.08994 ₿0.0000010	$11.2M ₿125.16	$31.31M ₿350.03	$28.61M ₿319.77
944	Wilder World WILD	$0.05903 ₿0.00000066	-3.71	$28.25M ₿315.71	$0.0613 ₿0.00000066	$0.05792 ₿0.00000064	$616.75K ₿6.9	$29.49M ₿329.61	$28.25M ₿315.71
1099	Gods Unchained GODS	$0.05362 ₿0.00000059	-2.74	$21.13M ₿236.23	$0.05609 ₿0.00000061	$0.05359 ₿0.00000059	$306.54K ₿3.4	$26.81M ₿299.76	$21.13M ₿236.23
1269	Alien Worlds TLM	$0.002469 ₿0.000000027	10.83	$16.04M ₿180.1	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$48.67M ₿545.09	$17.1M ₿192.08	$16.04M ₿180.1
1298	My Neighbor Alice ALICE	$0.1656 ₿0.0000018	-4.11	$15.26M ₿170.5	$0.187 ₿0.0000020	$0.1655 ₿0.0000018	$27.28M ₿305.01	$16.57M ₿185.16	$15.26M ₿170.5
1314	Mobox MBOX	$0.02981 ₿0.00000033	-3.95	$14.92M ₿166.74	$0.0314 ₿0.00000034	$0.0298 ₿0.00000033	$6.77M ₿75.74	$16.41M ₿183.4	$14.92M ₿166.74
1557	Planet IX (OLD) IXT	$0.1349 ₿0.0000015	-17.59	$10.73M ₿118.98	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$14.35K ₿0.16	$20.68M ₿229.35	$10.73M ₿118.98
1621	SWEAT SWEAT	$0.001293 ₿0.000000014	-0.15	$9.86M ₿110.21	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.41M ₿117.32	$25.88M ₿289.34	$9.86M ₿110.21
1623	XBorg XBG	$0.04562 ₿0.00000051	-6.67	$9.82M ₿109.81	$0.04908 ₿0.00000053	$0.04446 ₿0.00000049	$99.1K ₿1.11	$45.68M ₿510.72	$9.82M ₿109.81
1660	Aavegotchi GHST	$0.1807 ₿0.0000020	-0.86	$9.23M ₿103.38	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.79M ₿65.03	$9.52M ₿106.59	$9.23M ₿103.38
1708	Arena-Z A2Z	$0.001323 ₿0.000000014	-7.84	$8.83M ₿98.66	$0.001457 ₿0.000000015	$0.001321 ₿0.000000014	$7.27M ₿81.3	$12.8M ₿143	$8.83M ₿98.66
1811	Star Atlas DAO POLIS	$0.02365 ₿0.00000026	-2.62	$7.75M ₿86.64	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$88.77K ₿0.99	$8.51M ₿95.12	$7.75M ₿86.64
1884	Metahero HERO	$0.0007368 ₿0.0000000082	-4.36	$6.9M ₿77.02	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.94K ₿0.2	$7.2M ₿80.31	$6.9M ₿77.02
1943	Star Atlas ATLAS	$0.0002708 ₿0.0000000030	-2.63	$6.3M ₿70.4	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$287.26K ₿3.21	$9.75M ₿108.95	$6.3M ₿70.4
2056	Cornucopias COPI	$0.005316 ₿0.000000059	-4.78	$5.49M ₿61.39	$0.005694 ₿0.000000061	$0.005306 ₿0.000000059	$900.88 ₿0.01	$20.41M ₿228.31	$5.49M ₿61.39
2093	Aurory AURY	$0.06925 ₿0.00000077	-0.03	$5.2M ₿58.14	$0.06928 ₿0.00000077	$0.06882 ₿0.00000074	$7.65K ₿0.08	$6.92M ₿77.38	$5.2M ₿58.14
2199	Karrat KARRAT	$0.00588 ₿0.000000065	-7.27	$4.54M ₿50.71	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$182.83K ₿2.04	$5.88M ₿65.71	$4.54M ₿50.71
2326	Splinterlands SPS	$0.00792 ₿0.000000088	-2.96	$3.88M ₿43.32	$0.008191 ₿0.000000089	$0.007899 ₿0.000000087	$28.51K ₿0.32	$10.52M ₿117.47	$3.88M ₿43.32
2459	Step App FITFI	$0.0007597 ₿0.0000000084	-4.97	$3.36M ₿37.58	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.33M ₿59.59	$3.5M ₿39.11	$3.36M ₿37.58
2461	Phantasma SOUL	$0.02541 ₿0.00000028	18.88	$3.36M ₿37.54	$0.02807 ₿0.00000031	$0.02129 ₿0.00000022	$198.7K ₿2.22	$3.36M ₿37.54	$3.36M ₿37.54
2602	Artyfact ARTY	$0.1288 ₿0.0000014	-1.18	$2.95M ₿32.85	$0.1314 ₿0.0000014	$0.1279 ₿0.0000013	$1.13M ₿12.66	$3.2M ₿35.62	$2.95M ₿32.85
2627	Guild of Guardians GOG	$0.003553 ₿0.000000039	-2.99	$2.84M ₿31.8	$0.003667 ₿0.000000040	$0.003498 ₿0.000000038	$26.98K ₿0.3	$3.55M ₿39.75	$2.84M ₿31.8
2678	SIPHER SIPHER	$0.00791 ₿0.000000088	-11.55	$2.74M ₿30.62	$0.008956 ₿0.000000099	$0.00791 ₿0.000000088	$8.18K ₿0.09	$3.02M ₿33.78	$2.74M ₿30.62
2706	Heroes of Mavia MAVIA	$0.05185 ₿0.00000057	-8.62	$2.68M ₿29.9	$0.05706 ₿0.00000061	$0.05139 ₿0.00000057	$2.66M ₿29.79	$12.96M ₿144.81	$2.68M ₿29.9
2788	StarLink STARL	$0.0000002447 ₿0.0000000000027	-5.54	$2.44M ₿27.29	$0.0000002625 ₿0.0000000000028	$0.0000002441 ₿0.0000000000027	$21.14K ₿0.24	$2.45M ₿27.35	$2.44M ₿27.29
2880	Sidus SIDUS	$0.0002023 ₿0.0000000022	-19.24	$2.24M ₿25.09	$0.0002577 ₿0.0000000027	$0.000165 ₿0.0000000018	$368.12K ₿4.1	$3.82M ₿42.79	$2.24M ₿25.09
3151	Gamium GMM	$0.00003562 ₿0.00000000039	-18.42	$1.74M ₿19.45	$0.00004376 ₿0.00000000047	$0.00003498 ₿0.00000000039	$21.04K ₿0.24	$1.78M ₿19.86	$1.74M ₿19.45
3269	DeFi Kingdoms JEWEL	$0.01359 ₿0.00000015	-6.07	$1.53M ₿17.1	$0.01446 ₿0.00000015	$0.01358 ₿0.00000015	$107.24 ₿0	$1.62M ₿18.16	$1.53M ₿17.1
3528	DeRace ZERC	$0.01014 ₿0.00000011	1.17	$1.22M ₿13.42	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$16.75K ₿0.19	$1.22M ₿13.42	$1.22M ₿13.42
3576	Draggin Karma Points DKP	$0.0002926 ₿0.0000000032	-11.58	$1.17M ₿13.05	$0.0003327 ₿0.0000000035	$0.000289 ₿0.0000000031	$2.51K ₿0.03	$2.34M ₿26.17	$1.17M ₿13.05
3577	UFO Gaming UFO	$0.00000004533 ₿0.00000000000050	-5.91	$1.17M ₿13.05	$0.00000005424 ₿0.00000000000058	$0.00000004468 ₿0.00000000000049	$33.73K ₿0.38	$1.17M ₿13.05	$1.17M ₿13.05
3582	Shrapnel SHRAP	$0.0007517 ₿0.0000000084	-19.99	$1.16M ₿12.9	$0.001008 ₿0.000000011	$0.0006419 ₿0.0000000071	$31.27K ₿0.35	$2.26M ₿24.99	$1.16M ₿12.9
3856	Altered State Machine ASTO	$0.00319 ₿0.000000035	-1.80	$925.11K ₿10.34	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$234.77 ₿0	$5.92M ₿66.15	$925.11K ₿10.34
4174	Moon Tropica CAH	$0.2539 ₿0.0000028	-14.01	$712.29K ₿7.96	$0.2989 ₿0.0000032	$0.2468 ₿0.0000027	$2.99K ₿0.03	$8.89M ₿99.3	$712.29K ₿7.96
4184	League of Kingdoms LOKA	$0.02788 ₿0.00000031	-5.78	$707.47K ₿7.91	$0.03003 ₿0.00000033	$0.0278 ₿0.00000031	$237.72 ₿0	$13.94M ₿155.82	$707.47K ₿7.91
4608	REVV REVV	$0.0004592 ₿0.0000000051	-3.66	$510.35K ₿5.69	$0.0004804 ₿0.0000000052	$0.0004565 ₿0.0000000050	$6.08K ₿0.07	$1.38M ₿15.37	$510.35K ₿5.69
4738	Domi DOMI	$0.001014 ₿0.000000011	-1.02	$466.14K ₿5.22	$0.001042 ₿0.000000011	$0.0009354 ₿0.000000010	$22.16K ₿0.25	$1.01M ₿11.35	$466.14K ₿5.22
4868	GAM3S.GG G3	$0.000701 ₿0.0000000078	-1.13	$422.43K ₿4.72	$0.000822 ₿0.0000000088	$0.0006978 ₿0.0000000076	$306.07K ₿3.42	$699.52K ₿7.82	$422.43K ₿4.72
4978	Savanna Survival SVSA	$0.002022 ₿0.000000022	-0.08	$387.7K ₿4.33	$0.002024 ₿0.000000022	$0.002016 ₿0.000000021	$174.21K ₿1.95	$2.02M ₿22.59	$387.7K ₿4.33
5096	RedFOX Labs RFOX	$0.0001851 ₿0.0000000020	-75.94	$357.28K ₿3.99	$0.0007694 ₿0.0000000083	$0.0001851 ₿0.0000000020	$203.82 ₿0	$368.24K ₿4.11	$357.28K ₿3.99
5467	Virtua TVK	$0.003261 ₿0.000000036	-18.01	$276.96K ₿3.09	$0.003977 ₿0.000000042	$0.002409 ₿0.000000026	$131.27 ₿0	$3.91M ₿43.72	$276.96K ₿3.09
5543	GRAM Ecosystem GRAMPUS	$0.001214 ₿0.000000013	-3.48	$263.27K ₿2.94	$0.001262 ₿0.000000013	$0.001212 ₿0.000000013	$34.94K ₿0.39	$1.21M ₿13.57	$263.27K ₿2.94
5867	Genopets GENE	$0.002379 ₿0.000000026	-4.02	$210.28K ₿2.35	$0.00248 ₿0.000000026	$0.002364 ₿0.000000026	$181.66 ₿0	$237.94K ₿2.66	$210.28K ₿2.35
5901	SENATE SENATE	$0.001398 ₿0.000000015	-8.30	$205.61K ₿2.3	$0.001525 ₿0.000000016	$0.001362 ₿0.000000015	$904 ₿0.01	$228.42K ₿2.55	$205.61K ₿2.3
5998	Lucha LUCHA	$0.01573 ₿0.00000017	-6.77	$194.63K ₿2.18	$0.01688 ₿0.00000018	$0.0157 ₿0.00000017	$87.07 ₿0	$194.63K ₿2.18	$194.63K ₿2.18
6099	Love Monster LOVE	$0.00004045 ₿0.00000000045	-13.13	$182.03K ₿2.03	$0.00006566 ₿0.00000000072	$0.00004009 ₿0.00000000044	$42.64K ₿0.48	$182.03K ₿2.03	$182.03K ₿2.03
6420	Bag BAG	$0.00002485 ₿0.00000000027	-5.00	$147.58K ₿1.65	$0.00003071 ₿0.00000000033	$0.00002254 ₿0.00000000025	$817.79 ₿0.01	$147.58K ₿1.65	$147.58K ₿1.65
6634	Nifty League NFTL	$0.00013 ₿0.0000000014	3.39	$130.01K ₿1.43	$0.00013 ₿0.0000000014	$0.0001257 ₿0.0000000013	$129.57 ₿0	$130.01K ₿1.43	$130.01K ₿1.43
7171	MAXX AI MXM	$0.000271 ₿0.0000000030	-4.73	$93.77K ₿1.05	$0.0002856 ₿0.0000000030	$0.0002698 ₿0.0000000029	$158.67 ₿0	$267.93K ₿3	$93.77K ₿1.05
7677	Game7 G7	$0.00003127 ₿0.00000000034	0.01*	$70.71K ₿0.79	$0.00003151 ₿0.00000000035	$0.00003126 ₿0.00000000034	$5.62 ₿0	$312.77K ₿3.5	$70.71K ₿0.79
7772	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0	$67.24K ₿0.72	$0	$0	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
8072	Gunstar Metaverse GSTS	$0.0001711 ₿0.0000000018	-2.11	$57.52K ₿0.64	$0.000176 ₿0.0000000019	$0.0001708 ₿0.0000000018	$1.27K ₿0.01	$68.46K ₿0.76	$57.52K ₿0.64
8506	MetaFighter MF	$0.0000422 ₿0.00000000044	0	$44.59K ₿0.47	$0	$0	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8575	Crypto Royale ROY	$0.0003516 ₿0.0000000038	-2.54	$42.48K ₿0.47	$0.0003611 ₿0.0000000039	$0.0003516 ₿0.0000000038	$12.17 ₿0	$59.79K ₿0.66	$42.48K ₿0.47
8579	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
10198	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
12698	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Exeedme XED	$0.001353 ₿0.000000015	-3.10	$0 ₿0	$0.001404 ₿0.000000015	$0.001353 ₿0.000000015	$1.4 ₿0	$135.39K ₿1.51	$0 ₿0
—	Medieval Empires MEE	$0.001603 ₿0.000000017	-1.64	$0 ₿0	$0.001644 ₿0.000000018	$0.001597 ₿0.000000017	$98.06K ₿1.09	$4.24M ₿47.63	$0 ₿0
—	Burger Swap BURGER	$0.002391 ₿0.000000026	-3.57	$0 ₿0	$0.002484 ₿0.000000027	$0.002333 ₿0.000000026	$177.43K ₿1.98	$102.93K ₿1.15	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000022	-0.01	$0 ₿0	$0.02009 ₿0.00000021	$0.02009 ₿0.00000021	$0 ₿0	$0	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}