أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (54)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
112	Axie Infinity AXS	$4.5 ₿0.00013	0.38	$684.22M ₿19.8K	$4.5 ₿0.00014	$4.33 ₿0.00013	$40.48M ₿785.98	$1.21B ₿37.36K	$684.22M ₿19.8K
149	APEcoin APE	$0.7056 ₿0.000023	-0.77	$475.8M ₿14.95K	$0.7187 ₿0.000024	$0.6747 ₿0.000023	$85.35M ₿1.23K	$705.26M ₿23.81K	$475.8M ₿14.95K
186	GMT GMT	$0.1264 ₿0.0000042	0.29	$368.01M ₿8.25K	$0.1278 ₿0.0000046	$0.122 ₿0.0000041	$26.34M ₿2.37K	$668.03M ₿22.95K	$368.01M ₿8.25K
247	Illuvium ILV	$35.51 ₿0.0017	0.44	$243.4M ₿11.35K	$35.7 ₿0.0019	$34.06 ₿0.0017	$24.4M ₿361.29	$340.9M ₿17.12K	$243.4M ₿11.35K
450	My Neighbor Alice ALICE	$0.9773 ₿0.000025	-0.12	$90.01M ₿2.28K	$0.9844 ₿0.000027	$0.9305 ₿0.000025	$10.62M ₿233.79	$97.74M ₿2.55K	$90.01M ₿2.28K
454	Magic MAGIC	$0.3306 ₿0.000014	0.83	$88.47M ₿3.86K	$0.3319 ₿0.000014	$0.3151 ₿0.000013	$10.98M ₿857.34	$112.29M ₿4.99K	$88.47M ₿3.86K
565	Wilder World WILD	$0.2395 ₿0.000014	2.49	$66.68M ₿3.98K	$0.2395 ₿0.000015	$0.2313 ₿0.000013	$476.31K ₿32.35	$119.76M ₿7.14K	$66.68M ₿3.98K
612	Gods Unchained GODS	$0.1824 ₿0.0000041	-3.17	$59.05M ₿1.18K	$0.1885 ₿0.0000044	$0.1763 ₿0.0000041	$1.82M ₿18.04	$91.19M ₿2.07K	$59.05M ₿1.18K
621	Karrat KARRAT	$0.486	17.25	$57.53M	$0.5064	$0.408	$2.56M	$485.97M	$57.53M
635	Sweat Economy SWEAT	$0.006528 ₿0.00000016	0.55	$54.49M ₿1.28K	$0.006528 ₿0.00000017	$0.006299 ₿0.00000016	$2.28M ₿109.19	$139.59M ₿3.55K	$54.49M ₿1.28K
659	Mobox MBOX	$0.1311 ₿0.0000060	0.64	$51.64M ₿1.67K	$0.1315 ₿0.0000061	$0.1257 ₿0.0000059	$8.54M ₿151.62	$72.06M ₿2.36K	$51.64M ₿1.67K
679	Star Atlas ATLAS	$0.002819 ₿0.00000010	3.48	$48.1M ₿1.63K	$0.002875 ₿0.00000010	$0.00258 ₿0.00000010	$2.39M ₿25.07	$101.48M ₿3.77K	$48.1M ₿1.63K
694	Aavegotchi GHST	$0.9028 ₿0.000036	4.07	$46.18M ₿1.88K	$0.9027 ₿0.000039	$0.8487 ₿0.000035	$3.98M ₿220.96	$47.61M ₿1.94K	$46.18M ₿1.88K
700	Alien Worlds TLM	$0.009657 ₿0.00000033	1.17	$44.85M ₿1.37K	$0.009662 ₿0.00000036	$0.00918 ₿0.00000033	$8.45M ₿155.6	$62.74M ₿2.12K	$44.85M ₿1.37K
715	Star Atlas DAO POLIS	$0.1613 ₿0.0000054	-0.97	$42.72M ₿1.34K	$0.1639 ₿0.0000054	$0.1496 ₿0.0000053	$502.92K ₿5.06	$58.09M ₿1.95K	$42.72M ₿1.34K
742	Heroes of Mavia MAVIA	$1.26 ₿0.000069	5.31	$39.57M ₿2.07K	$1.26 ₿0.000071	$1.14 ₿0.000067	$8.18M ₿628.04	$313.7M ₿17.24K	$39.57M ₿2.07K
749	Sidus SIDUS	$0.003512 ₿0.00000015	-1.94	$38.85M ₿1.68K	$0.003655 ₿0.00000016	$0.003358 ₿0.00000015	$678.03K ₿27.98	$74.94M ₿3.37K	$38.85M ₿1.68K
773	DeRace ZERC	$0.1384 ₿0.0000043	-7.13	$37.19M ₿519.2	$0.1494 ₿0.0000045	$0.1347 ₿0.0000042	$128.51K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
893	Moon Tropica CAH	$10.26 ₿0.00053	-3.26	$28.69M ₿1.45K	$10.65 ₿0.00058	$10.04 ₿0.00043	$1.71K ₿13.95	$35.91M ₿1.87K	$28.69M ₿1.45K
916	Shrapnel SHRAP	$0.04137 ₿0.0000035	-3.35	$27.47M ₿1.54K	$0.04294 ₿0.0000037	$0.03977 ₿0.0000034	$1.96M ₿26.34	$124.1M ₿10.57K	$27.47M ₿1.54K
956	Guild of Guardians GOG	$0.03864 ₿0.0000025	4.14	$25.07M ₿1.42K	$0.03832 ₿0.0000025	$0.03608 ₿0.0000018	$164.98K ₿27.1	$38.27M ₿2.56K	$25.07M ₿1.42K
968	Planet IX IXT	$0.1981 ₿0.0000015	4.31	$24.67M ₿175.01	$0.2004 ₿0.0000016	$0.1897 ₿0.0000015	$65.11K ₿4.2	$30.37M ₿241.76	$24.67M ₿175.01
1029	League of Kingdoms LOKA	$0.1892 ₿0.0000052	-0.99	$21.75M ₿604.15	$0.192 ₿0.0000055	$0.1813 ₿0.0000052	$2.79M ₿102.16	$40.59M ₿1.07K	$21.75M ₿604.15
1052	Cornucopias COPI	$0.02256 ₿0.0000010	-0.75	$20.69M ₿935.82	$0.02278 ₿0.0000010	$0.02227 ₿0.0000010	$90.97K ₿9.16	$86.65M ₿4.13K	$20.69M ₿935.82
1114	Aurory AURY	$0.2897 ₿0.000011	-3.00	$17.89M ₿569.05	$0.3039 ₿0.000011	$0.289 ₿0.000010	$109.14K ₿2.65	$28.97M ₿1.09K	$17.89M ₿569.05
1182	Metahero HERO	$0.00198 ₿0.000000072	-1.35	$15.58M ₿569.13	$0.002017 ₿0.000000072	$0.001942 ₿0.000000070	$711.69K ₿20.73	$19.34M ₿706.6	$15.58M ₿569.13
1198	Virtua TVK	$0.08892 ₿0.0000031	0.10	$15.3M ₿565.82	$0.09021 ₿0.0000034	$0.08514 ₿0.0000031	$61.35K ₿4.39	$106.71M ₿3.83K	$15.3M ₿565.82
1209	DeFi Kingdoms JEWEL	$0.1307 ₿0.0000027	-5.58	$14.98M ₿310.1	$0.1386 ₿0.0000028	$0.125 ₿0.0000026	$4.62K ₿0.29	$15.91M ₿330.67	$14.98M ₿310.1
1290	Burger Swap BURGER	$0.3865 ₿0.000011	-2.50	$12.85M ₿379.64	$0.4016 ₿0.000011	$0.37 ₿0.000011	$1.93M ₿50.06	$22.13M ₿573.31	$12.85M ₿379.64
1360	Bag.win BAG	$0.002028 ₿0.000000049	-3.11	$11.34M ₿120.38	$0.002121 ₿0.000000049	$0.001963 ₿0.000000048	$19.94K ₿1.54	$11.34M ₿120.38	$11.34M ₿120.38
1402	SIPHER SIPHER	$0.1094 ₿0.0000047	-4.84	$10.5M ₿451.44	$0.1153 ₿0.0000051	$0.1068 ₿0.0000047	$2.59K ₿0.84	$13.6M ₿538.46	$10.5M ₿451.44
1459	UFO Gaming UFO	$0.0000003752 ₿0.000000000017	0.99	$9.66M ₿457.39	$0.0000003853 ₿0.000000000018	$0.0000003613 ₿0.000000000017	$68.38K ₿8.7	$9.66M ₿457.39	$9.66M ₿457.39
1494	Altered State Machine ASTO	$0.01094 ₿0.00000068	-2.73	$8.79M ₿534.21	$0.01124 ₿0.00000072	$0.01083 ₿0.00000066	$3.11M ₿15.01	$26.07M ₿1.63K	$8.79M ₿534.21
1516	Step App FITFI	$0.003338 ₿0.00000015	-4.18	$8.44M ₿389.14	$0.003729 ₿0.00000016	$0.003242 ₿0.00000015	$14.04M ₿65.95	$15.35M ₿707.53	$8.44M ₿389.14
1535	Artyfact ARTY	$0.393 ₿0.000015	-2.83	$8.14M ₿203.67	$0.4113 ₿0.000016	$0.3904 ₿0.000015	$977.99K ₿24.94	$9.81M ₿389.05	$8.14M ₿203.67
1551	StarLink STARL	$0.0000007919 ₿0.000000000048	3.37	$7.91M ₿485.73	$0.0000007922 ₿0.000000000053	$0.000000759 ₿0.000000000048	$498.63K ₿31.61	$7.93M ₿486.75	$7.91M ₿485.73
1587	Gamium GMM	$0.0001499 ₿0.000000013	-3.85	$7.36M ₿606.37	$0.0001571 ₿0.000000014	$0.0001495 ₿0.000000013	$176.78K ₿6.51	$7.51M ₿619.01	$7.36M ₿606.37
1599	GAM3S.GG G3	$0.04205 ₿0.0000026	-3.96	$7.29M ₿0	$0.04487 ₿0.0000032	$0.04185 ₿0.0000026	$244.57K ₿93.69	$42.08M ₿2.66K	$7.29M ₿0
1624	Phantasma SOUL	$0.05545 ₿0.0000022	0.10	$6.88M ₿284.87	$0.05565 ₿0.0000023	$0.0547 ₿0.0000021	$363.88K ₿4.43	$6.88M ₿284.87	$6.88M ₿284.87
1657	Genopets GENE	$0.1117 ₿0.0000046	-0.39	$6.6M ₿200.09	$0.1132 ₿0.0000046	$0.1087 ₿0.0000045	$75.41K ₿0.32	$11.17M ₿456.63	$6.6M ₿200.09
1803	Domi DOMI	$0.01246 ₿0.00000069	-2.08	$5.14M ₿242.58	$0.01285 ₿0.00000073	$0.01226 ₿0.00000068	$47.02K ₿4.05	$12.43M ₿692.83	$5.14M ₿242.58
1996	REVV REVV	$0.004382 ₿0.00000021	-9.45	$3.92M ₿175.16	$0.004842 ₿0.00000022	$0.004382 ₿0.00000021	$649.93K ₿7.82	$13.15M ₿642.53	$3.92M ₿175.16
2172	RedFOX Labs RFOX	$0.001629 ₿0.000000076	0.95	$3.13M ₿141.24	$0.00163 ₿0.000000081	$0.001612 ₿0.000000073	$30.52 ₿3.53	$3.24M ₿152.19	$3.13M ₿141.24
2229	Rebel Bots RBLS	$0.01023 ₿0.00000064	0.45	$2.92M ₿184.24	$0.01025 ₿0.00000066	$0.00958 ₿0.00000061	$1.72K ₿0.99	$2.92M ₿184.24	$2.92M ₿184.24
2817	MixMob MXM	$0.009546 ₿0.00000085	3.93	$1.29M ₿113.66	$0.009681 ₿0.00000087	$0.009124 ₿0.00000083	$71.58K ₿2.41	$9.55M ₿839.96	$1.29M ₿113.66
3026	King of Legends KOL	$0.003386 ₿0.00000083	-6.37	$988.35K ₿221.02	$0.003817 ₿0.00000086	$0.003356 ₿0.00000064	$224.46K ₿43.61	$1.5M ₿561.89	$988.35K ₿221.02
3265	Nifty League NFTL	$0.0008477 ₿0.000000023	1.82	$725.27K ₿16.13	$0.0008468 ₿0.000000024	$0.0008292 ₿0.000000023	$46.93 ₿0.02	$725.27K ₿19.26	$725.27K ₿16.13
3415	Eldarune ELDA	$0.003027 ₿0.00000027	-5.78	$591.1K ₿36.47	$0.003263 ₿0.00000028	$0.003028 ₿0.00000026	$110.47K ₿3.06	$1.79M ₿158.98	$591.1K ₿36.47
3724	MetaFighter MF	$0.0003731 ₿0.000000024	-3.88	$394.22K ₿19.36	$0.0003916 ₿0.000000025	$0.0003722 ₿0.000000023	$22.38K ₿1.64	$559.75K ₿36.28	$394.22K ₿19.36
3994	Lucha LUCHA	$0.02245 ₿0.00000030	-1.94	$277.49K ₿3.75	$0.02325 ₿0.00000031	$0.0217 ₿0.00000030	$1.63K ₿0.01	$277.63K ₿3.75	$277.49K ₿3.75
4253	Love Monster LOVE	$0.00004242	-9.91	$190.92K	$0.00004746	$0.00003937	$25.34K	$190.92K	$190.92K
—	Medieval Empires MEE	$0.005724 ₿0.00000033	-5.73	$0 ₿0	$0.006081 ₿0.00000037	$0.005688 ₿0.00000031	$300.8K ₿14.65	$10.5M ₿337.37	$0 ₿0
—	Bounty Temple TYT	$0.01164 ₿0.0000090	5.96	$0 ₿0	$0.01218 ₿0.000011	$0.01038 ₿0.0000090	$6.25K ₿10.46	$559.16K	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.001795 ₿0.000000029	$0.001727 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}