أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
277	APEcoin APE	$0.2393 ₿0.000023	-3.59	$218.6M ₿14.95K	$0.2493 ₿0.000024	$0.2359 ₿0.000023	$28.12M ₿1.23K	$240.57M ₿23.81K	$218.6M ₿14.95K
301	Axie Infinity AXS	$1.1 ₿0.00013	-1.20	$184.61M ₿19.8K	$1.13 ₿0.00014	$1.07 ₿0.00013	$20.86M ₿785.98	$297.72M ₿37.36K	$184.61M ₿19.8K
563	Illuvium ILV	$7.11 ₿0.0017	-2.29	$67.58M ₿11.35K	$7.33 ₿0.0019	$7.04 ₿0.0017	$6.99M ₿361.29	$68.39M ₿17.12K	$67.58M ₿11.35K
627	GMT GMT	$0.01762 ₿0.0000042	-1.31	$54.92M ₿8.25K	$0.01825 ₿0.0000046	$0.01739 ₿0.0000041	$19.45M ₿2.37K	$89.56M ₿22.95K	$54.92M ₿8.25K
638	Yield Guild Games YGG	$0.0779 ₿0.000018	-2.85	$53.13M ₿5.92K	$0.08212 ₿0.000019	$0.07792 ₿0.000017	$23.48M ₿2.81K	$77.9M ₿18.89K	$53.13M ₿5.92K
828	Magic MAGIC	$0.1139 ₿0.000014	-13.71	$36.16M ₿3.86K	$0.1422 ₿0.000014	$0.1139 ₿0.000013	$124.23M ₿857.34	$39.62M ₿4.99K	$36.16M ₿3.86K
1022	Gods Unchained GODS	$0.06447 ₿0.0000041	-2.07	$25.41M ₿1.18K	$0.06583 ₿0.0000044	$0.06437 ₿0.0000041	$372.11K ₿18.04	$32.25M ₿2.07K	$25.41M ₿1.18K
1128	My Neighbor Alice ALICE	$0.2289 ₿0.000025	-3.03	$21.12M ₿2.28K	$0.2366 ₿0.000027	$0.2254 ₿0.000025	$9.99M ₿233.79	$22.94M ₿2.55K	$21.12M ₿2.28K
1189	Wilder World WILD	$0.04763 ₿0.000014	-5.34	$18.86M ₿3.98K	$0.05059 ₿0.000015	$0.04738 ₿0.000013	$453.32K ₿32.35	$23.92M ₿7.14K	$18.86M ₿3.98K
1224	Mobox MBOX	$0.03568 ₿0.0000060	-2.08	$17.89M ₿1.67K	$0.03656 ₿0.0000061	$0.0353 ₿0.0000059	$3.2M ₿151.62	$19.67M ₿2.36K	$17.89M ₿1.67K
1334	Alien Worlds TLM	$0.002411 ₿0.00000033	-1.37	$14.87M ₿1.37K	$0.002479 ₿0.00000036	$0.00236 ₿0.00000033	$4.22M ₿155.6	$16.6M ₿2.12K	$14.87M ₿1.37K
1364	Planet IX (OLD) IXT	$0.1431 ₿0.0000015	-4.41	$14.22M ₿175.01	$0.1556 ₿0.0000016	$0.1383 ₿0.0000015	$41.11K ₿4.2	$21.88M ₿241.76	$14.22M ₿175.01
1404	XBorg XBG	$0.06294	-7.10	$13.58M	$0.06836	$0.06273	$162.59K	$63.16M	$13.58M
1473	Star Atlas DAO POLIS	$0.03812 ₿0.0000054	-0.60	$12.13M ₿1.34K	$0.03876 ₿0.0000054	$0.0374 ₿0.0000053	$152.47K ₿5.06	$13.74M ₿1.95K	$12.13M ₿1.34K
1581	Aavegotchi GHST	$0.2035 ₿0.000036	-2.33	$10.42M ₿1.88K	$0.209 ₿0.000039	$0.2006 ₿0.000035	$1.09M ₿220.96	$10.74M ₿1.94K	$10.42M ₿1.88K
1599	SWEAT SWEAT	$0.001356 ₿0.00000016	-11.38	$10.28M ₿1.28K	$0.001562 ₿0.00000017	$0.001263 ₿0.00000016	$3.24M ₿109.19	$27.14M ₿3.55K	$10.28M ₿1.28K
1624	Arena-Z A2Z	$0.001543	-4.07	$10M	$0.001616 ₿0.	$0.00153 ₿0.	$6.6M ₿0	$14.7M	$10M
1645	Karrat KARRAT	$0.01308	0.66	$9.68M	$0.0138	$0.01296	$207.01K	$13.06M	$9.68M
1752	Star Atlas ATLAS	$0.0003788 ₿0.00000010	-1.58	$8.52M ₿1.63K	$0.0003955 ₿0.	$0.000373 ₿0.	$386.05K ₿0	$13.64M ₿3.77K	$8.52M ₿1.63K
1834	Cornucopias COPI	$0.007224 ₿0.0000010	-5.84	$7.46M ₿935.82	$0.007672 ₿0.0000010	$0.007181 ₿0.0000010	$7.57K ₿9.16	$27.75M ₿4.13K	$7.46M ₿935.82
1878	Metahero HERO	$0.0007504 ₿0.000000072	0.28	$7.03M ₿569.13	$0.0007612 ₿0.000000072	$0.0007378 ₿0.000000070	$38.66K ₿20.73	$7.33M ₿706.6	$7.03M ₿569.13
2052	Aurory AURY	$0.07474 ₿0.000011	-5.61	$5.62M ₿569.05	$0.07918 ₿0.000011	$0.07472 ₿0.000010	$7.78K ₿2.65	$7.47M ₿1.09K	$5.62M ₿569.05
2364	SIPHER SIPHER	$0.0124 ₿0.0000047	-1.34	$3.98M ₿451.44	$0.01279 ₿0.0000051	$0.01176 ₿0.0000047	$3.89K ₿0.84	$4.41M ₿538.46	$3.98M ₿451.44
2392	Guild of Guardians GOG	$0.004841 ₿0.0000025	-1.54	$3.86M ₿1.42K	$0.004921 ₿0.0000025	$0.004741 ₿0.0000018	$46.89K ₿27.1	$4.83M ₿2.56K	$3.86M ₿1.42K
2477	Artyfact ARTY	$0.1541 ₿0.000015	-2.40	$3.53M ₿203.67	$0.158 ₿0.000016	$0.1506 ₿0.000015	$2.09M ₿24.94	$3.83M ₿389.05	$3.53M ₿203.67
2557	Splinterlands SPS	$0.006598 ₿0.00000025	0.56	$3.24M ₿124.46	$0.006621 ₿0.00000025	$0.006489 ₿0.00000024	$14.16K ₿1.07	$8.78M ₿332.22	$3.24M ₿124.46
2666	Heroes of Mavia MAVIA	$0.05683 ₿0.000069	5.68	$2.93M ₿2.07K	$0.06047 ₿0.000071	$0.0531 ₿0.000067	$5.71M ₿628.04	$14.2M ₿17.24K	$2.93M ₿2.07K
2695	StarLink STARL	$0.0000002818 ₿0.000000000048	-2.54	$2.84M ₿485.73	$0.0000002933 ₿0.000000000053	$0.0000002792 ₿0.000000000048	$28.32K ₿31.61	$2.84M ₿486.75	$2.84M ₿485.73
2933	Step App FITFI	$0.0005243 ₿0.00000015	-2.61	$2.27M ₿389.14	$0.0005517 ₿0.00000016	$0.0005187 ₿0.00000015	$2.34M ₿65.95	$2.41M ₿707.53	$2.27M ₿389.14
3130	DeFi Kingdoms JEWEL	$0.01676 ₿0.0000027	-0.59	$1.89M ₿310.1	$0.0171 ₿0.0000028	$0.01662 ₿0.0000026	$450 ₿0.29	$2M ₿330.67	$1.89M ₿310.1
3195	Phantasma SOUL	$0.01322 ₿0.0000022	-0.86	$1.75M ₿284.87	$0.01347 ₿0.0000023	$0.01321 ₿0.0000021	$54.21K ₿4.43	$1.75M ₿284.87	$1.75M ₿284.87
3288	Gamium GMM	$0.00003279 ₿0.000000013	0.84	$1.61M ₿606.37	$0.00003296 ₿0.000000014	$0.00003017 ₿0.000000013	$24.84K ₿6.51	$1.64M ₿619.01	$1.61M ₿606.37
3298	Shrapnel SHRAP	$0.001019 ₿0.0000035	6.33	$1.59M ₿1.54K	$0.001052 ₿0.0000037	$0.0009466 ₿0.0000034	$45.23K ₿26.34	$3.08M ₿10.57K	$1.59M ₿1.54K
3321	Draggin Karma Points DKP	$0.0003904	-2.55	$1.56M	$0.0004165	$0.0003739	$1.59K	$3.13M	$1.56M
3380	UFO Gaming UFO	$0.00000005793 ₿0.000000000017	0.81	$1.49M ₿457.39	$0.00000005891 ₿0.000000000018	$0.00000005011 ₿0.000000000017	$42.15K ₿8.7	$1.49M ₿457.39	$1.49M ₿457.39
3522	DeRace ZERC	$0.01066 ₿0.0000043	-2.16	$1.32M ₿519.2	$0.01248 ₿0.0000045	$0.01035 ₿0.0000042	$206.36K ₿9.14	$1.32M ₿519.2	$1.32M ₿519.2
3523	Sidus SIDUS	$0.0001193 ₿0.00000015	5.10	$1.32M ₿1.68K	$0.0001207 ₿0.00000016	$0.0001123 ₿0.00000015	$85.67K ₿27.98	$2.25M ₿3.37K	$1.32M ₿1.68K
3538	League of Kingdoms LOKA	$0.04153 ₿0.0000052	-11.25	$1.3M ₿604.15	$0.04679 ₿0.0000055	$0.04151 ₿0.0000052	$62.31K ₿102.16	$20.77M ₿1.07K	$1.3M ₿604.15
3829	Altered State Machine ASTO	$0.003495 ₿0.00000068	0.12	$1.02M ₿534.21	$0.00354 ₿0.00000072	$0.003462 ₿0.00000066	$177.77 ₿15.01	$6.5M ₿1.63K	$1.02M ₿534.21
3967	Moon Tropica CAH	$0.3236 ₿0.00053	33.82	$908K ₿1.45K	$0.3263 ₿0.00058	$0.2177 ₿0.00043	$3.86K ₿13.95	$11.33M ₿1.87K	$908K ₿1.45K
3995	Domi DOMI	$0.001947 ₿0.00000069	0.06	$896.01K ₿242.58	$0.001969 ₿0.00000073	$0.001856 ₿0.00000068	$14.03K ₿4.05	$1.95M ₿692.83	$896.01K ₿242.58
4073	Virtua TVK	$0.009945 ₿0.0000031	-2.58	$844.65K ₿565.82	$0.01025 ₿0.0000034	$0.009934 ₿0.0000031	$2.6K ₿4.39	$11.93M ₿3.83K	$844.65K ₿565.82
4397	REVV REVV	$0.0005796 ₿0.00000021	-1.44	$664.17K ₿175.16	$0.0005984 ₿0.00000022	$0.0005633 ₿0.00000021	$59.47K ₿7.82	$1.79M ₿642.53	$664.17K ₿175.16
4672	GAM3S.GG G3	$0.0008579 ₿0.0000026	9.70	$520.44K ₿0	$0.0009053 ₿0.0000032	$0.0007553 ₿0.0000026	$277.25K ₿93.69	$861.75K ₿2.66K	$520.44K ₿0
4795	Savanna Survival SVSA	$0.002476	-8.37	$475.02K	$0.002734	$0.002407	$252.25K	$2.48M	$475.02K
4812	Love Monster LOVE	$0.000104	-33.43	$468.21K	$0.0001677	$0.00006813	$119.24K	$468.21K	$468.21K
4907	RedFOX Labs RFOX	$0.0002254 ₿0.000000076	2.11	$435.01K ₿141.24	$0.000734 ₿0.000000081	$0.0002183 ₿0.000000073	$24.22 ₿3.53	$448.35K ₿152.19	$435.01K ₿141.24
5518	GRAM Ecosystem GRAMPUS	$0.001313	-1.63	$285K	$0.001336	$0.001306	$64.39K	$1.31M	$285K
5546	Genopets GENE	$0.003242 ₿0.0000046	-0.26	$281.49K ₿200.09	$0.003286 ₿0.0000046	$0.00322 ₿0.0000045	$313.3 ₿0.32	$324.31K ₿456.63	$281.49K ₿200.09
5838	Lucha LUCHA	$0.01864 ₿0.00000030	1.16	$230.55K ₿3.75	$0.01901 ₿0.00000031	$0.01826 ₿0.00000030	$273.68 ₿0.01	$230.55K ₿3.75	$230.55K ₿3.75
6369	Bag BAG	$0.00002786 ₿0.000000049	-1.48	$164.1K ₿120.38	$0.00003313 ₿0.000000049	$0.00002707 ₿0.000000048	$13.7K ₿1.54	$164.1K ₿120.38	$164.1K ₿120.38
6418	SENATE SENATE	$0.001157 ₿0.0000016	0.71	$159.13K ₿185.68	$0.001177 ₿0.0000017	$0.001132 ₿0.0000016	$66.89 ₿1.2	$188.93K ₿324.36	$159.13K ₿185.68
6529	Nifty League NFTL	$0.0001492 ₿0.000000023	2.01	$149.23K ₿16.13	$0.0001492 ₿0.000000024	$0.0001435 ₿0.000000023	$23.52 ₿0.02	$149.23K ₿19.26	$149.23K ₿16.13
6741	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6141 ₿0.0000066	$0.5346 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
7460	MAXX AI MXM	$0.0002439 ₿0.00000085	-1.80	$82.82K ₿113.66	$0.0002492 ₿0.00000087	$0.0002409 ₿0.00000083	$16.1 ₿2.41	$241.15K ₿839.96	$82.82K ₿113.66
7775	Game7 G7	$0.00003063	0.47	$69.27K	$0.00003063	$0.00003047	$12.38	$306.38K	$69.27K
8151	Gunstar Metaverse GSTS	$0.0001643 ₿0.000000070	16.11	$55.23K ₿23.07	$0.007854 ₿0.000000084	$0.005587 ₿0.000000060	$3.82 ₿1.36	$65.73K ₿27.46	$55.23K ₿23.07
8196	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8201	Crypto Royale ROY	$0.0004435 ₿0.000000066	4.49	$53.59K ₿7.85	$0.0004553 ₿0.000000072	$0.0004096 ₿0.000000063	$129.69 ₿0.04	$75.43K ₿11.31	$53.59K ₿7.85
8345	MetaFighter MF	$0.00004602 ₿0.000000024	-2.76	$48.62K ₿19.36	$0.00004733 ₿0.	$0.00004516 ₿0.	$38.75 ₿0	$69.03K ₿36.28	$48.62K ₿19.36
8667	Bonkers Meme Token BNKRS	$0.00006999	0	$39.64K	$0	$0	$15.73	$39.64K	$39.64K
9686	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.06121 ₿0.00000066	$0.05733 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
11830	King of Legends KOL	$0.000025 ₿0.00000083	0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$566.88 ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
—	Exeedme XED	$0.001386 ₿0.00000078	-1.37	$0 ₿70.75	$0.07421 ₿0.00000080	$0.07119 ₿0.00000076	$7.06 ₿1.14	$138.65K ₿78.61	$0 ₿70.75
—	Medieval Empires MEE	$0.002377 ₿0.00000033	0.03	$0 ₿0	$0.002426 ₿0.	$0.002318 ₿0.	$166.87K ₿0	$6.29M ₿337.37	$0 ₿0
—	Burger Swap BURGER	$0.00268 ₿0.000011	-1.80	$0 ₿379.64	$0.0028 ₿0.	$0.002627 ₿0.	$176.48K ₿0	$115.38K ₿573.31	$0 ₿379.64
—	Bounty Temple TYT	$0.002633 ₿0.0000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.96K ₿0	$126.4K	$0 ₿0
—	Venator Universe VNT	$0.03039	-0.32	$0	$0.03049 ₿0.	$0.03039 ₿0.	$20.21 ₿0	$0	$0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}