أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (66)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
171	APEcoin APE	$0.53 ₿0.000023	-3.22	$423.68M ₿14.95K	$0.5596 ₿0.000024	$0.5299 ₿0.000023	$39.95M ₿1.23K	$529.96M ₿23.81K	$423.68M ₿14.95K
175	Axie Infinity AXS	$2.53 ₿0.00013	-3.91	$406.81M ₿19.8K	$2.68 ₿0.00014	$2.53 ₿0.00013	$38.27M ₿785.98	$683.21M ₿37.36K	$406.81M ₿19.8K
342	GMT GMT	$0.05458 ₿0.0000042	-4.41	$154.02M ₿8.25K	$0.0581 ₿0.0000046	$0.05465 ₿0.0000041	$37.79M ₿2.37K	$280.61M ₿22.95K	$154.02M ₿8.25K
415	Illuvium ILV	$15.15 ₿0.0017	-2.78	$114.28M ₿11.35K	$15.92 ₿0.0019	$15.14 ₿0.0017	$14.92M ₿361.29	$145.42M ₿17.12K	$114.28M ₿11.35K
490	Yield Guild Games YGG	$0.1977 ₿0.000018	-5.26	$89.33M ₿5.92K	$0.2138 ₿0.000019	$0.1982 ₿0.000017	$18.19M ₿2.81K	$198.47M ₿18.89K	$89.33M ₿5.92K
577	Magic MAGIC	$0.2202 ₿0.000014	1.58	$68.63M ₿3.86K	$0.2241 ₿0.000014	$0.2041 ₿0.000013	$63.47M ₿857.34	$76.38M ₿4.99K	$68.63M ₿3.86K
667	Wilder World WILD	$0.1617 ₿0.000014	-0.48	$52.5M ₿3.98K	$0.166 ₿0.000015	$0.1611 ₿0.000013	$762.44K ₿32.35	$80.93M ₿7.14K	$52.5M ₿3.98K
760	My Neighbor Alice ALICE	$0.4537 ₿0.000025	-6.77	$41.88M ₿2.28K	$0.4928 ₿0.000027	$0.4553 ₿0.000025	$10.39M ₿233.79	$45.48M ₿2.55K	$41.88M ₿2.28K
811	Gods Unchained GODS	$0.1024 ₿0.0000041	-2.76	$37.1M ₿1.18K	$0.1073 ₿0.0000044	$0.1022 ₿0.0000041	$1.76M ₿18.04	$51.23M ₿2.07K	$37.1M ₿1.18K
837	Sweat Economy SWEAT	$0.004628 ₿0.00000016	-0.36	$35.45M ₿1.28K	$0.004801 ₿0.00000017	$0.004535 ₿0.00000016	$4.78M ₿109.19	$98.35M ₿3.55K	$35.45M ₿1.28K
853	Alien Worlds TLM	$0.005895 ₿0.00000033	-3.43	$34.18M ₿1.37K	$0.006176 ₿0.00000036	$0.005895 ₿0.00000033	$11.33M ₿155.6	$39.4M ₿2.12K	$34.18M ₿1.37K
880	League of Kingdoms LOKA	$0.08605 ₿0.0000052	-2.93	$32.26M ₿604.15	$0.09019 ₿0.0000055	$0.08599 ₿0.0000052	$4.41M ₿102.16	$43.09M ₿1.07K	$32.26M ₿604.15
930	Mobox MBOX	$0.05873 ₿0.0000060	-7.30	$29.42M ₿1.67K	$0.06391 ₿0.0000061	$0.05854 ₿0.0000059	$11.84M ₿151.62	$32.36M ₿2.36K	$29.42M ₿1.67K
990	Star Atlas ATLAS	$0.001369 ₿0.00000010	-1.23	$26.13M ₿1.63K	$0.001444 ₿0.00000010	$0.001363 ₿0.00000010	$1.53M ₿25.07	$49.33M ₿3.77K	$26.13M ₿1.63K
997	Aavegotchi GHST	$0.5068 ₿0.000036	-3.67	$26.01M ₿1.88K	$0.5376 ₿0.000039	$0.5089 ₿0.000035	$6.26M ₿220.96	$26.82M ₿1.94K	$26.01M ₿1.88K
1112	Star Atlas DAO POLIS	$0.07203 ₿0.0000054	-0.16	$20.75M ₿1.34K	$0.07399 ₿0.0000054	$0.07005 ₿0.0000053	$253.08K ₿5.06	$25.98M ₿1.95K	$20.75M ₿1.34K
1174	Karrat KARRAT	$0.07242	-3.79	$18.24M	$0.08157	$0.07245	$770.22K	$72.45M	$18.24M
1257	XBorg XBG	$0.07398	-3.98	$15.92M	$0.07957	$0.07396	$180.94K	$74.03M	$15.92M
1259	Planet IX IXT	$0.1158 ₿0.0000015	-5.19	$15.86M ₿175.01	$0.1231 ₿0.0000016	$0.1109 ₿0.0000015	$57.18K ₿4.2	$17.75M ₿241.76	$15.86M ₿175.01
1294	Cornucopias COPI	$0.01458 ₿0.0000010	-1.13	$14.98M ₿935.82	$0.0149 ₿0.0000010	$0.01454 ₿0.0000010	$86.9K ₿9.16	$55.99M ₿4.13K	$14.98M ₿935.82
1340	Heroes of Mavia MAVIA	$0.2672 ₿0.000069	-15.73	$13.86M ₿2.07K	$0.3235 ₿0.000071	$0.2648 ₿0.000067	$20.61M ₿628.04	$67.12M ₿17.24K	$13.86M ₿2.07K
1390	Guild of Guardians GOG	$0.01703 ₿0.0000025	7.11	$12.39M ₿1.42K	$0.01937 ₿0.0000025	$0.0159 ₿0.0000018	$1.88M ₿27.1	$17.03M ₿2.56K	$12.39M ₿1.42K
1432	Sidus SIDUS	$0.001048 ₿0.00000015	-5.76	$11.6M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$585.1K ₿27.98	$19.82M ₿3.37K	$11.6M ₿1.68K
1495	Game7 G7	$0.00443	-1.94	$10.22M	$0.004548	$0.004397	$6.51M	$44.43M	$10.22M
1519	Metahero HERO	$0.001057 ₿0.000000072	-0.16	$9.93M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$68.9K ₿20.73	$10.35M ₿706.6	$9.93M ₿569.13
1559	Altered State Machine ASTO	$0.01131 ₿0.00000068	9.09	$9.31M ₿534.21	$0.012 ₿0.00000072	$0.01033 ₿0.00000066	$320.27K ₿15.01	$27.04M ₿1.63K	$9.31M ₿534.21
1586	Aurory AURY	$0.1184 ₿0.000011	9.88	$8.69M ₿569.05	$0.119 ₿0.000011	$0.1071 ₿0.000010	$15.71K ₿2.65	$11.84M ₿1.09K	$8.69M ₿569.05
1661	Phantasma SOUL	$0.06156 ₿0.0000022	1.28	$7.64M ₿284.87	$0.06257 ₿0.0000023	$0.0606 ₿0.0000021	$52.82K ₿4.43	$7.64M ₿284.87	$7.64M ₿284.87
1740	Shrapnel SHRAP	$0.005555 ₿0.0000035	1.86	$6.88M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$213.59K ₿26.34	$16.67M ₿10.57K	$6.88M ₿1.54K
1760	Draggin Karma Points DKP	$0.001622	-6.60	$6.48M	$0.001769	$0.001622	$3.45K	$12.98M	$6.48M
1769	Moon Tropica CAH	$2.28 ₿0.00053	-1.79	$6.4M ₿1.45K	$2.32 ₿0.00058	$2.22 ₿0.00043	$8.76K ₿13.95	$7.98M ₿1.87K	$6.4M ₿1.45K
1775	UFO Gaming UFO	$0.0000002453 ₿0.000000000017	-0.77	$6.32M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$114K ₿8.7	$6.32M ₿457.39	$6.32M ₿457.39
1777	DeFi Kingdoms JEWEL	$0.05638 ₿0.0000027	0.53	$6.35M ₿310.1	$0.06026 ₿0.0000028	$0.05208 ₿0.0000026	$55.68K ₿0.29	$6.77M ₿330.67	$6.35M ₿310.1
1859	SIPHER SIPHER	$0.04837 ₿0.0000047	0.84	$5.62M ₿451.44	$0.05181 ₿0.0000051	$0.04789 ₿0.0000047	$10.41K ₿0.84	$7.47M ₿538.46	$5.62M ₿451.44
1877	Artyfact ARTY	$0.2564 ₿0.000015	3.34	$5.51M ₿203.67	$0.2572 ₿0.000016	$0.248 ₿0.000015	$2.58M ₿24.94	$6.37M ₿389.05	$5.51M ₿203.67
1939	Splinterlands SPS	$0.01029 ₿0.00000025	-0.40	$5.07M ₿124.46	$0.01058 ₿0.00000025	$0.01026 ₿0.00000024	$82.64K ₿1.07	$13.74M ₿332.22	$5.07M ₿124.46
1956	StarLink STARL	$0.0000005006 ₿0.000000000048	1.11	$5M ₿485.73	$0.0000005143 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$341.58K ₿31.61	$5.01M ₿486.75	$5M ₿485.73
1980	Genopets GENE	$0.06136 ₿0.0000046	0.45	$4.78M ₿200.09	$0.06322 ₿0.0000046	$0.05864 ₿0.0000045	$60.72K ₿0.32	$6.13M ₿456.63	$4.78M ₿200.09
2062	DeRace ZERC	$0.03597 ₿0.0000043	3.83	$4.32M ₿519.2	$0.03616 ₿0.0000045	$0.03432 ₿0.0000042	$97.8K ₿9.14	$4.32M ₿519.2	$4.32M ₿519.2
2081	Step App FITFI	$0.001665 ₿0.00000015	-2.01	$4.21M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.21M ₿65.95	$7.66M ₿707.53	$4.21M ₿389.14
2383	Virtua TVK	$0.03398 ₿0.0000031	-7.83	$2.94M ₿565.82	$0.03779 ₿0.0000034	$0.03397 ₿0.0000031	$5.99K ₿4.39	$40.78M ₿3.83K	$2.94M ₿565.82
2416	Gamium GMM	$0.00005755 ₿0.000000013	-3.00	$2.82M ₿606.37	$0.00005954 ₿0.000000014	$0.00005726 ₿0.000000013	$87.04K ₿6.51	$2.88M ₿619.01	$2.82M ₿606.37
2739	Domi DOMI	$0.004586 ₿0.00000069	17.62	$2.05M ₿242.58	$0.004692 ₿0.00000073	$0.003899 ₿0.00000068	$61.42K ₿4.05	$4.59M ₿692.83	$2.05M ₿242.58
3057	REVV REVV	$0.001466 ₿0.00000021	-6.14	$1.48M ₿175.16	$0.001569 ₿0.00000022	$0.001361 ₿0.00000021	$33.96K ₿7.82	$4.4M ₿642.53	$1.48M ₿175.16
3161	SENATE SENATE	$0.01049 ₿0.0000016	-1.59	$1.34M ₿185.68	$0.01079 ₿0.0000017	$0.01021 ₿0.0000016	$34.01K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3184	GAM3S.GG G3	$0.003581 ₿0.0000026	0.08	$1.32M ₿0	$0.004068 ₿0.0000032	$0.003542 ₿0.0000026	$510.41K ₿93.69	$3.58M ₿2.66K	$1.32M ₿0
3395	Perion PERC	$0.02889 ₿0.0000057	1.19	$1.09M ₿165.24	$0.0296 ₿0.0000066	$0.02838 ₿0.0000057	$17.59K ₿5.05	$2.89M ₿578.44	$1.09M ₿165.24
3571	Bag BAG	$0.0001539 ₿0.000000049	7.24	$915.24K ₿120.38	$0.0001566 ₿0.000000049	$0.0001415 ₿0.000000048	$52.95K ₿1.54	$915.24K ₿120.38	$915.24K ₿120.38
4145	Gunstar Metaverse GSTS	$0.001621 ₿0.000000070	-3.47	$544.65K ₿23.07	$0.001695 ₿0.000000084	$0.001611 ₿0.000000060	$29.95K ₿1.36	$648.23K ₿27.46	$544.65K ₿23.07
4231	RedFOX Labs RFOX	$0.000264 ₿0.000000076	-29.09	$509.57K ₿141.24	$0.005141 ₿0.000000081	$0.0002613 ₿0.000000073	$27.77 ₿3.53	$525.2K ₿152.19	$509.57K ₿141.24
4282	MAXX AI MXM	$0.001512 ₿0.00000085	-3.44	$489.51K ₿113.66	$0.001583 ₿0.00000087	$0.001512 ₿0.00000083	$6.04K ₿2.41	$1.5M ₿839.96	$489.51K ₿113.66
4302	Eldarune ELDA	$0.001845 ₿0.00000027	0.19	$479.68K ₿36.47	$0.001869 ₿0.00000028	$0.001829 ₿0.00000026	$63.64K ₿3.06	$1.09M ₿158.98	$479.68K ₿36.47
4757	Rebel Bots RBLS	$0.001155 ₿0.00000064	-4.46	$329.23K ₿184.24	$0.001295 ₿0.00000066	$0.00113 ₿0.00000061	$15.47K ₿0.99	$329.23K ₿184.24	$329.23K ₿184.24
4832	Nifty League NFTL	$0.0003116 ₿0.000000023	0.21	$311.68K ₿16.13	$0.0003132 ₿0.000000024	$0.0003093 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
5080	GRAM Ecosystem GRAM	$0.00162	-0.63	$248.39K	$0.00173	$0.00161	$94.14K	$1.62M	$248.39K
5466	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07535 ₿0.00000080	$0.07227 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5645	Lucha LUCHA	$0.01279 ₿0.00000030	-0.36	$158.2K ₿3.75	$0.0131 ₿0.00000031	$0.01269 ₿0.00000030	$337.13 ₿0.01	$158.2K ₿3.75	$158.2K ₿3.75
6412	Crypto Royale ROY	$0.0007205 ₿0.000000066	-0.85	$87.69K ₿7.85	$0.0007406 ₿0.000000072	$0.0007107 ₿0.000000063	$9.28 ₿0.04	$123.44K ₿11.31	$87.69K ₿7.85
6511	MetaFighter MF	$0.00007558 ₿0.000000024	50.03	$80.03K ₿19.36	$0.00007626 ₿0.000000025	$0.00005038 ₿0.000000023	$1.52K ₿1.64	$113.63K ₿36.28	$80.03K ₿19.36
6691	King of Legends KOL	$0.00024 ₿0.00000083	-0.02	$70.05K ₿221.02	$0.0002401 ₿0.00000086	$0.00024 ₿0.00000064	$52.59 ₿43.61	$83.5K ₿561.89	$70.05K ₿221.02
7944	Love Monster LOVE	$0.000005599	0.15	$25.23K	$0.000005609	$0.00000557	$12.96K	$25.23K	$25.23K
—	Medieval Empires MEE	$0.00388 ₿0.00000033	-3.31	$0 ₿0	$0.004074 ₿0.00000037	$0.003713 ₿0.00000031	$151.57K ₿14.65	$8.8M ₿337.37	$0 ₿0
—	Burger Swap BURGER	$0.007855 ₿0.000011	-0.55	$0 ₿379.64	$0.007994 ₿0.000011	$0.007606 ₿0.000011	$42.17K ₿50.06	$316.37K ₿573.31	$0 ₿379.64
—	Bounty Temple TYT	$0.007361 ₿0.0000090	15.71	$0 ₿0	$0.0086 ₿0.000011	$0.00594 ₿0.0000090	$4.97K ₿10.46	$353.33K	$0 ₿0
—	Venator Universe VNT	$0.2752	-1.84	$0	$0.2807	$0.2672	$120.26K	$0	$0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.002784 ₿0.000000029	$0.002679 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}