أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
206	Axie Infinity AXS	$1.95 ₿0.000021	15.46	$327.13M ₿3.65K	$2.27 ₿0.000024	$1.65 ₿0.000017	$711.25M ₿7.89K	$524.99M ₿5.86K	$327.13M ₿3.65K
311	APEcoin APE	$0.1893 ₿0.0000021	-4.90	$172.02M ₿1.92K	$0.2022 ₿0.0000021	$0.1893 ₿0.0000020	$28.24M ₿311.82	$189.31M ₿2.11K	$172.02M ₿1.92K
627	Illuvium ILV	$5.62 ₿0.000062	-4.25	$53.34M ₿595.02	$6.06 ₿0.000066	$5.63 ₿0.000062	$10.26M ₿114.47	$53.97M ₿602.06	$53.34M ₿595.02
646	GMT GMT	$0.01662 ₿0.00000018	-4.74	$51.73M ₿574.84	$0.01776 ₿0.00000019	$0.01658 ₿0.00000018	$12.75M ₿142.04	$84.35M ₿937.4	$51.73M ₿574.84
722	Yield Guild Games YGG	$0.06137 ₿0.00000068	-4.80	$43.58M ₿485.36	$0.06647 ₿0.00000072	$0.06143 ₿0.00000068	$17.7M ₿196.45	$61.37M ₿683.49	$43.58M ₿485.36
934	Magic MAGIC	$0.09091 ₿0.0000010	-5.36	$28.88M ₿320.65	$0.09607 ₿0.0000010	$0.0909 ₿0.0000010	$11.73M ₿130.04	$31.61M ₿351	$28.88M ₿320.65
941	Wilder World WILD	$0.05939 ₿0.00000066	-4.98	$28.46M ₿316.45	$0.06251 ₿0.00000067	$0.05941 ₿0.00000065	$598.82K ₿5.68	$29.72M ₿330.38	$28.46M ₿316.45
1097	Gods Unchained GODS	$0.05417 ₿0.00000060	-2.26	$21.35M ₿236.92	$0.05609 ₿0.00000061	$0.05417 ₿0.00000059	$301.81K ₿3.39	$27.09M ₿300.64	$21.35M ₿236.92
1270	Alien Worlds TLM	$0.002451 ₿0.000000027	9.64	$15.86M ₿178.61	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$39.29M ₿430.83	$16.91M ₿190.5	$15.86M ₿178.61
1277	My Neighbor Alice ALICE	$0.1719 ₿0.0000019	0.71	$15.83M ₿175.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$24.87M ₿274.36	$17.19M ₿190.42	$15.83M ₿175.34
1312	Mobox MBOX	$0.03007 ₿0.00000033	-3.69	$15.05M ₿168.05	$0.0314 ₿0.00000034	$0.03008 ₿0.00000033	$6.45M ₿69.88	$16.55M ₿184.85	$15.05M ₿168.05
1415	Planet IX (OLD) IXT	$0.165 ₿0.0000018	11.99	$13.13M ₿145.01	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$9.79K ₿0.11	$25.3M ₿279.53	$13.13M ₿145.01
1615	XBorg XBG	$0.04639 ₿0.00000051	-7.18	$10M ₿111.18	$0.0501 ₿0.00000054	$0.04578 ₿0.00000050	$72.51K ₿0.8	$46.5M ₿517.13	$10M ₿111.18
1624	SWEAT SWEAT	$0.001296 ₿0.000000014	0.06	$9.88M ₿109.57	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.31M ₿114.08	$25.93M ₿287.67	$9.88M ₿109.57
1691	Aavegotchi GHST	$0.1752 ₿0.0000019	-2.54	$9.01M ₿100.4	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5M ₿55.21	$9.29M ₿103.53	$9.01M ₿100.4
1713	Arena-Z A2Z	$0.001332 ₿0.000000014	-7.30	$8.84M ₿98.89	$0.001457 ₿0.000000015	$0.001325 ₿0.000000014	$6.84M ₿74.46	$12.82M ₿143.33	$8.84M ₿98.89
1799	Star Atlas DAO POLIS	$0.02409 ₿0.00000026	-0.85	$7.89M ₿87.59	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$89.2K ₿0.99	$8.68M ₿96.32	$7.89M ₿87.59
1877	Metahero HERO	$0.000742 ₿0.0000000082	-3.70	$6.95M ₿77.31	$0.0007733 ₿0.0000000083	$0.000738 ₿0.0000000081	$17.76K ₿0.2	$7.25M ₿80.61	$6.95M ₿77.31
1934	Star Atlas ATLAS	$0.0002776 ₿0.0000000031	-3.14	$6.46M ₿72.31	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$290.33K ₿3.31	$10M ₿111.92	$6.46M ₿72.31
2058	Cornucopias COPI	$0.005346 ₿0.000000059	-3.91	$5.52M ₿61.48	$0.00683 ₿0.000000073	$0.005349 ₿0.000000059	$715.73 ₿0.01	$20.54M ₿228.65	$5.52M ₿61.48
2098	Aurory AURY	$0.06906 ₿0.00000076	-0.94	$5.19M ₿57.57	$0.06971 ₿0.00000076	$0.0689 ₿0.00000074	$8.89K ₿0.1	$6.91M ₿76.63	$5.19M ₿57.57
2207	Karrat KARRAT	$0.005854 ₿0.000000065	-5.31	$4.52M ₿50.36	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$251.9K ₿2.81	$5.85M ₿65.26	$4.52M ₿50.36
2330	Splinterlands SPS	$0.007958 ₿0.000000088	-3.09	$3.9M ₿43.41	$0.008217 ₿0.000000089	$0.007935 ₿0.000000087	$27.23K ₿0.3	$10.56M ₿117.71	$3.9M ₿43.41
2416	Step App FITFI	$0.0008117 ₿0.0000000090	-0.61	$3.59M ₿39.88	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.5M ₿60.88	$3.74M ₿41.5	$3.59M ₿39.88
2445	Phantasma SOUL	$0.02612 ₿0.00000028	19.01	$3.43M ₿37.81	$0.02612 ₿0.00000028	$0.02129 ₿0.00000022	$176.44K ₿1.96	$3.43M ₿37.81	$3.43M ₿37.81
2557	SIPHER SIPHER	$0.008938 ₿0.000000099	-0.07	$3.1M ₿34.36	$0.008956 ₿0.000000099	$0.008938 ₿0.000000095	$7.91K ₿0.09	$3.42M ₿37.91	$3.1M ₿34.36
2609	Artyfact ARTY	$0.129 ₿0.0000014	0.17	$2.95M ₿32.61	$0.1314 ₿0.0000014	$0.1283 ₿0.0000013	$1.29M ₿14.28	$3.2M ₿35.37	$2.95M ₿32.61
2646	Guild of Guardians GOG	$0.003549 ₿0.000000039	-3.16	$2.84M ₿31.59	$0.00367 ₿0.000000040	$0.003498 ₿0.000000038	$26.16K ₿0.29	$3.55M ₿39.48	$2.84M ₿31.59
2714	Heroes of Mavia MAVIA	$0.0517 ₿0.00000057	-9.32	$2.67M ₿29.7	$0.05743 ₿0.00000061	$0.05168 ₿0.00000057	$2.44M ₿26.85	$12.92M ₿143.82	$2.67M ₿29.7
2782	StarLink STARL	$0.0000002474 ₿0.0000000000027	-3.87	$2.47M ₿27.39	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.31K ₿0.24	$2.47M ₿27.44	$2.47M ₿27.39
2862	Sidus SIDUS	$0.0002061 ₿0.0000000022	-21.93	$2.28M ₿25.15	$0.0002658 ₿0.0000000028	$0.000165 ₿0.0000000018	$351.86K ₿3.92	$3.89M ₿42.9	$2.28M ₿25.15
3072	Gamium GMM	$0.00003852 ₿0.00000000042	-11.41	$1.89M ₿20.94	$0.00004423 ₿0.00000000047	$0.00003728 ₿0.00000000041	$16.65K ₿0.18	$1.93M ₿21.39	$1.89M ₿20.94
3265	DeFi Kingdoms JEWEL	$0.01387 ₿0.00000015	-1.74	$1.56M ₿17.32	$0.01446 ₿0.00000015	$0.01387 ₿0.00000014	$80.37 ₿0	$1.66M ₿18.39	$1.56M ₿17.32
3412	RedFOX Labs RFOX	$0.0007002 ₿0.0000000078	252.07	$1.35M ₿15.09	$0.0007696 ₿0.0000000083	$0.0001982 ₿0.0000000021	$834.98 ₿0.01	$1.4M ₿15.55	$1.35M ₿15.09
3540	Draggin Karma Points DKP	$0.0003056 ₿0.0000000033	-9.00	$1.22M ₿13.57	$0.0003407 ₿0.0000000036	$0.000289 ₿0.0000000031	$3.72K ₿0.04	$2.45M ₿27.2	$1.22M ₿13.57
3549	DeRace ZERC	$0.0101 ₿0.00000010	-4.36	$1.21M ₿12.94	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$16.97K ₿0.74	$1.21M ₿12.94	$1.21M ₿12.94
3586	UFO Gaming UFO	$0.0000000454 ₿0.00000000000050	-6.73	$1.17M ₿13.03	$0.00000005424 ₿0.00000000000058	$0.00000004502 ₿0.00000000000049	$33.84K ₿0.38	$1.17M ₿13.03	$1.17M ₿13.03
3689	Shrapnel SHRAP	$0.0006927 ₿0.0000000076	-12.21	$1.07M ₿13.09	$0.001008 ₿0.000000011	$0.0006625 ₿0.0000000072	$31.62K ₿0.34	$2.08M ₿25.37	$1.07M ₿13.09
3859	Altered State Machine ASTO	$0.003201 ₿0.000000035	-0.77	$928.68K ₿10.31	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$237.8 ₿0	$5.94M ₿65.95	$928.68K ₿10.31
4114	Moon Tropica CAH	$0.2712 ₿0.0000029	-4.65	$761.1K ₿8.31	$0.3009 ₿0.0000032	$0.2661 ₿0.0000029	$2.36K ₿0.03	$9.5M ₿103.73	$761.1K ₿8.31
4116	League of Kingdoms LOKA	$0.02991 ₿0.00000033	1.73	$758.87K ₿8.4	$0.03003 ₿0.00000033	$0.02909 ₿0.00000031	$79.32 ₿0	$14.96M ₿165.52	$758.87K ₿8.4
4612	REVV REVV	$0.0004598 ₿0.0000000051	-2.91	$511.54K ₿5.68	$0.0004804 ₿0.0000000052	$0.0004602 ₿0.0000000050	$6.27K ₿0.07	$1.38M ₿15.35	$511.54K ₿5.68
4832	Domi DOMI	$0.0009518 ₿0.000000010	-8.74	$439.02K ₿4.86	$0.001051 ₿0.000000011	$0.0009354 ₿0.000000010	$17.13K ₿0.19	$954.39K ₿10.56	$439.02K ₿4.86
4883	GAM3S.GG G3	$0.0006989 ₿0.0000000077	-4.79	$423.12K ₿4.69	$0.000822 ₿0.0000000088	$0.0006978 ₿0.0000000075	$406.68K ₿4.51	$700.65K ₿7.77	$423.12K ₿4.69
4991	Savanna Survival SVSA	$0.002022 ₿0.000000022	0.03	$388.01K ₿4.31	$0.002024 ₿0.000000022	$0.002016 ₿0.000000021	$175.22K ₿1.94	$2.02M ₿22.45	$388.01K ₿4.31
5459	Virtua TVK	$0.003289 ₿0.000000036	-17.61	$279.41K ₿3.11	$0.003992 ₿0.000000042	$0.002409 ₿0.000000026	$129.88 ₿0	$3.95M ₿43.96	$279.41K ₿3.11
5526	GRAM Ecosystem GRAMPUS	$0.001229 ₿0.000000013	-2.50	$267.61K ₿2.98	$0.001262 ₿0.000000013	$0.001228 ₿0.000000013	$39.21K ₿0.44	$1.23M ₿13.68	$267.61K ₿2.98
5879	Genopets GENE	$0.002381 ₿0.000000026	-4.77	$210.46K ₿2.34	$0.0025 ₿0.000000026	$0.002372 ₿0.000000026	$207.48 ₿0	$238.15K ₿2.64	$210.46K ₿2.34
5950	SENATE SENATE	$0.001371 ₿0.000000015	-10.42	$201.63K ₿2.23	$0.001531 ₿0.000000016	$0.001366 ₿0.000000015	$352.41 ₿0	$224K ₿2.48	$201.63K ₿2.23
5989	Lucha LUCHA	$0.01584 ₿0.00000017	-6.45	$195.99K ₿2.19	$0.01703 ₿0.00000018	$0.01586 ₿0.00000017	$94.97 ₿0	$195.99K ₿2.19	$195.99K ₿2.19
6084	Love Monster LOVE	$0.00004123 ₿0.00000000045	-8.00	$185.52K ₿2.06	$0.00006566 ₿0.00000000072	$0.00004009 ₿0.00000000044	$43.5K ₿0.48	$185.52K ₿2.06	$185.52K ₿2.06
6500	Bag BAG	$0.00002392 ₿0.00000000026	-2.82	$142.12K ₿1.58	$0.00003071 ₿0.00000000033	$0.00002394 ₿0.00000000026	$763.93 ₿0.01	$142.12K ₿1.58	$142.12K ₿1.58
6642	Nifty League NFTL	$0.00013 ₿0.0000000014	3.39	$130.01K ₿1.43	$0.00013 ₿0.0000000014	$0.0001257 ₿0.0000000013	$129.57 ₿0	$130.01K ₿1.43	$130.01K ₿1.43
7182	MAXX AI MXM	$0.0002713 ₿0.0000000030	-4.99	$93.79K ₿1.04	$0.0002866 ₿0.0000000030	$0.0002706 ₿0.0000000029	$158.83 ₿0	$267.98K ₿2.97	$93.79K ₿1.04
7680	Game7 G7	$0.00003146 ₿0.00000000034	0.59	$71.12K ₿0.79	$0.00003148 ₿0.00000000034	$0.00003126 ₿0.00000000034	$3.77 ₿0	$314.6K ₿3.49	$71.12K ₿0.79
7777	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	-0.01*	$67.24K ₿0.72	$0.0001187 ₿0.0000000012	$0.0001187 ₿0.0000000012	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
8086	Gunstar Metaverse GSTS	$0.0001711 ₿0.0000000018	-2.11	$57.52K ₿0.64	$0.000176 ₿0.0000000019	$0.0001708 ₿0.0000000018	$1.27K ₿0.01	$68.46K ₿0.76	$57.52K ₿0.64
8514	MetaFighter MF	$0.0000422 ₿0.00000000044	0	$44.59K ₿0.47	$0	$0	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8590	Crypto Royale ROY	$0.0003516 ₿0.0000000038	-1.77	$42.48K ₿0.47	$0.0003619 ₿0.0000000039	$0.0003516 ₿0.0000000038	$12.17 ₿0	$59.79K ₿0.66	$42.48K ₿0.47
8593	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
10228	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
12704	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Exeedme XED	$0.001353 ₿0.000000015	-3.47	$0 ₿0	$0.001404 ₿0.000000015	$0.001356 ₿0.000000015	$1.4 ₿0	$135.39K ₿1.5	$0 ₿0
—	Medieval Empires MEE	$0.001624 ₿0.000000018	-0.17	$0 ₿0	$0.001644 ₿0.000000018	$0.001609 ₿0.000000017	$91.91K ₿1.02	$4.3M ₿47.64	$0 ₿0
—	Burger Swap BURGER	$0.002424 ₿0.000000026	-2.34	$0 ₿0	$0.002484 ₿0.000000027	$0.002423 ₿0.000000026	$177.91K ₿1.98	$104.34K ₿1.15	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	-0.01*	$0 ₿0	$0.02009 ₿0.00000021	$0.02009 ₿0.00000021	$0.01 ₿0	$0	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}