أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (66)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
148	Axie Infinity AXS	$2.72 ₿0.00013	-2.83	$435.74M ₿19.8K	$2.83 ₿0.00014	$2.58 ₿0.00013	$38.08M ₿785.98	$734.9M ₿37.36K	$435.74M ₿19.8K
181	APEcoin APE	$0.441 ₿0.000023	-1.71	$353.54M ₿14.95K	$0.4532 ₿0.000024	$0.4225 ₿0.000023	$39.61M ₿1.23K	$442.23M ₿23.81K	$353.54M ₿14.95K
347	GMT GMT	$0.04567 ₿0.0000042	-0.74	$125.91M ₿8.25K	$0.04711 ₿0.0000046	$0.04332 ₿0.0000041	$31.61M ₿2.37K	$234.93M ₿22.95K	$125.91M ₿8.25K
415	Illuvium ILV	$12.34 ₿0.0017	-1.34	$92.49M ₿11.35K	$12.56 ₿0.0019	$11.53 ₿0.0017	$21.3M ₿361.29	$118.43M ₿17.12K	$92.49M ₿11.35K
495	Yield Guild Games YGG	$0.1716 ₿0.000018	-3.85	$73.99M ₿5.92K	$0.1805 ₿0.000019	$0.1643 ₿0.000017	$16.56M ₿2.81K	$171.66M ₿18.89K	$73.99M ₿5.92K
606	Wilder World WILD	$0.1582 ₿0.000014	-1.19	$51.33M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$652.7K ₿32.35	$79.14M ₿7.14K	$51.33M ₿3.98K
727	My Neighbor Alice ALICE	$0.4084 ₿0.000025	-0.20	$37.59M ₿2.28K	$0.4132 ₿0.000027	$0.3817 ₿0.000025	$14.78M ₿233.79	$40.82M ₿2.55K	$37.59M ₿2.28K
785	Sweat Economy SWEAT	$0.004359 ₿0.00000016	-2.38	$33.19M ₿1.28K	$0.004489 ₿0.00000017	$0.004209 ₿0.00000016	$4.56M ₿109.19	$92.42M ₿3.55K	$33.19M ₿1.28K
826	Gods Unchained GODS	$0.08254 ₿0.0000041	1.49	$29.87M ₿1.18K	$0.08277 ₿0.0000044	$0.0786 ₿0.0000041	$1.08M ₿18.04	$41.25M ₿2.07K	$29.87M ₿1.18K
893	Alien Worlds TLM	$0.004605 ₿0.00000033	-5.11	$26.61M ₿1.37K	$0.0049 ₿0.00000036	$0.004262 ₿0.00000033	$15.13M ₿155.6	$30.69M ₿2.12K	$26.61M ₿1.37K
897	Aavegotchi GHST	$0.5174 ₿0.000036	-8.54	$26.47M ₿1.88K	$0.5694 ₿0.000039	$0.5059 ₿0.000035	$9.35M ₿220.96	$27.29M ₿1.94K	$26.47M ₿1.88K
932	Magic MAGIC	$0.08215 ₿0.000014	-14.22	$25M ₿3.86K	$0.09578 ₿0.000014	$0.07702 ₿0.000013	$38.67M ₿857.34	$28.54M ₿4.99K	$25M ₿3.86K
971	Mobox MBOX	$0.05349 ₿0.0000060	-20.90	$22.77M ₿1.67K	$0.06798 ₿0.0000061	$0.04915 ₿0.0000059	$24.23M ₿151.62	$29.46M ₿2.36K	$22.77M ₿1.67K
973	Star Atlas ATLAS	$0.001209 ₿0.00000010	-1.01	$22.61M ₿1.63K	$0.001252 ₿0.00000010	$0.001179 ₿0.00000010	$1.12M ₿25.07	$43.55M ₿3.77K	$22.61M ₿1.63K
1066	Heroes of Mavia MAVIA	$0.3614 ₿0.000069	-9.48	$18.72M ₿2.07K	$0.414 ₿0.000071	$0.3527 ₿0.000067	$20.15M ₿628.04	$90.67M ₿17.24K	$18.72M ₿2.07K
1068	Star Atlas DAO POLIS	$0.06535 ₿0.0000054	-1.65	$18.59M ₿1.34K	$0.06663 ₿0.0000054	$0.06297 ₿0.0000053	$479.94K ₿5.06	$23.53M ₿1.95K	$18.59M ₿1.34K
1088	Karrat KARRAT	$0.07684	-3.75	$18.07M	$0.08126	$0.07595	$362.95K	$76.87M	$18.07M
1155	XBorg XBG	$0.07263	-0.38	$15.65M	$0.07527	$0.06975	$147.99K	$72.8M	$15.65M
1164	Planet IX IXT	$0.1138 ₿0.0000015	-4.34	$15.33M ₿175.01	$0.1191 ₿0.0000016	$0.1126 ₿0.0000015	$70.44K ₿4.2	$17.44M ₿241.76	$15.33M ₿175.01
1245	Cornucopias COPI	$0.01354 ₿0.0000010	-1.48	$13.67M ₿935.82	$0.01393 ₿0.0000010	$0.01327 ₿0.0000010	$77.6K ₿9.16	$51.99M ₿4.13K	$13.67M ₿935.82
1425	Metahero HERO	$0.00107 ₿0.000000072	-1.41	$10.07M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$66.26K ₿20.73	$10.5M ₿706.6	$10.07M ₿569.13
1516	Guild of Guardians GOG	$0.0123 ₿0.0000025	1.21	$8.81M ₿1.42K	$0.01293 ₿0.0000025	$0.01186 ₿0.0000018	$222.76K ₿27.1	$12.32M ₿2.56K	$8.81M ₿1.42K
1544	League of Kingdoms LOKA	$0.07368 ₿0.0000052	-17.19	$8.48M ₿604.15	$0.08971 ₿0.0000055	$0.06471 ₿0.0000052	$12.92M ₿102.16	$16.51M ₿1.07K	$8.48M ₿604.15
1558	Sidus SIDUS	$0.000746 ₿0.00000015	-5.55	$8.27M ₿1.68K	$0.0007946 ₿0.00000016	$0.0007457 ₿0.00000015	$291.57K ₿27.98	$14.13M ₿3.37K	$8.27M ₿1.68K
1585	Shrapnel SHRAP	$0.006401 ₿0.0000035	-4.82	$7.81M ₿1.54K	$0.006787 ₿0.0000037	$0.006328 ₿0.0000034	$284.66K ₿26.34	$19.27M ₿10.57K	$7.81M ₿1.54K
1587	Game7 G7	$0.003348	1.35	$7.69M	$0.003534	$0.003052	$308.1K	$33.45M	$7.69M
1610	Aurory AURY	$0.1033 ₿0.000011	-2.58	$7.44M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$31.75K ₿2.65	$10.34M ₿1.09K	$7.44M ₿569.05
1644	Altered State Machine ASTO	$0.008724 ₿0.00000068	1.37	$7.12M ₿534.21	$0.008803 ₿0.00000072	$0.008607 ₿0.00000066	$944.65K ₿15.01	$20.78M ₿1.63K	$7.12M ₿534.21
1651	Phantasma SOUL	$0.05692 ₿0.0000022	-2.62	$7.06M ₿284.87	$0.0586 ₿0.0000023	$0.05314 ₿0.0000021	$6.92K ₿4.43	$7.06M ₿284.87	$7.06M ₿284.87
1677	Draggin Karma Points DKP	$0.001662	11.62	$6.63M	$0.001671	$0.001329	$13.8K	$13.3M	$6.63M
1680	Moon Tropica CAH	$2.39 ₿0.00053	0.35	$6.69M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$17.23K ₿13.95	$8.35M ₿1.87K	$6.69M ₿1.45K
1729	SIPHER SIPHER	$0.0529 ₿0.0000047	-1.74	$6.13M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$4.89K ₿0.84	$7.15M ₿538.46	$6.13M ₿451.44
1742	Artyfact ARTY	$0.2833 ₿0.000015	1.47	$6.04M ₿203.67	$0.2839 ₿0.000016	$0.2775 ₿0.000015	$2.05M ₿24.94	$7.04M ₿389.05	$6.04M ₿203.67
1752	UFO Gaming UFO	$0.0000002292 ₿0.000000000017	-1.83	$5.91M ₿457.39	$0.0000002339 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$355.81K ₿8.7	$5.91M ₿457.39	$5.91M ₿457.39
1773	DeFi Kingdoms JEWEL	$0.05049 ₿0.0000027	-0.94	$5.68M ₿310.1	$0.05308 ₿0.0000028	$0.04958 ₿0.0000026	$61.11K ₿0.29	$6.06M ₿330.67	$5.68M ₿310.1
1868	DeRace ZERC	$0.03987 ₿0.0000043	-6.51	$4.79M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$93.52K ₿9.14	$4.79M ₿519.2	$4.79M ₿519.2
1952	StarLink STARL	$0.0000004194 ₿0.000000000048	-4.23	$4.17M ₿485.73	$0.0000004437 ₿0.000000000053	$0.000000409 ₿0.000000000048	$314.8K ₿31.61	$4.17M ₿486.75	$4.17M ₿485.73
1973	Genopets GENE	$0.05259 ₿0.0000046	-5.38	$4.06M ₿200.09	$0.0707 ₿0.0000046	$0.0521 ₿0.0000045	$228.13K ₿0.32	$5.26M ₿456.63	$4.06M ₿200.09
2046	Step App FITFI	$0.001463 ₿0.00000015	-2.10	$3.7M ₿389.14	$0.001516 ₿0.00000016	$0.001376 ₿0.00000015	$1.67M ₿65.95	$6.73M ₿707.53	$3.7M ₿389.14
2142	Splinterlands SPS	$0.006863 ₿0.00000025	-0.37	$3.36M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$80.64K ₿1.07	$9.12M ₿332.22	$3.36M ₿124.46
2300	Gamium GMM	$0.0000579 ₿0.000000013	2.16	$2.84M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$98.93K ₿6.51	$2.89M ₿619.01	$2.84M ₿606.37
2548	Virtua TVK	$0.0246 ₿0.0000031	-5.26	$2.14M ₿565.82	$0.02728 ₿0.0000034	$0.02408 ₿0.0000031	$10.28K ₿4.39	$29.53M ₿3.83K	$2.14M ₿565.82
2639	Domi DOMI	$0.004383 ₿0.00000069	-1.79	$1.96M ₿242.58	$0.004525 ₿0.00000073	$0.004084 ₿0.00000068	$13.99K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
2670	GAM3S.GG G3	$0.005157 ₿0.0000026	-6.85	$1.9M ₿0	$0.005537 ₿0.0000032	$0.005091 ₿0.0000026	$350.45K ₿93.69	$5.16M ₿2.66K	$1.9M ₿0
2691	Perion PERC	$0.05017 ₿0.0000057	-1.88	$1.87M ₿165.24	$0.05177 ₿0.0000066	$0.04937 ₿0.0000057	$14.59K ₿5.05	$5.02M ₿578.44	$1.87M ₿165.24
2976	SENATE SENATE	$0.01139 ₿0.0000016	-1.63	$1.39M ₿185.68	$0.01201 ₿0.0000017	$0.01121 ₿0.0000016	$11.35K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
3157	REVV REVV	$0.001171 ₿0.00000021	-0.50	$1.18M ₿175.16	$0.001181 ₿0.00000022	$0.001119 ₿0.00000021	$163.62K ₿7.82	$3.49M ₿642.53	$1.18M ₿175.16
3270	Bag BAG	$0.0001781 ₿0.000000049	-3.40	$1.05M ₿120.38	$0.0001866 ₿0.000000049	$0.0001583 ₿0.000000048	$37.05K ₿1.54	$1.05M ₿120.38	$1.05M ₿120.38
3530	Gunstar Metaverse GSTS	$0.002446 ₿0.000000070	-9.84	$821.76K ₿23.07	$0.002725 ₿0.000000084	$0.002415 ₿0.000000060	$30.49K ₿1.36	$978.04K ₿27.46	$821.76K ₿23.07
3881	RedFOX Labs RFOX	$0.0003221 ₿0.000000076	-0.80	$621.61K ₿141.24	$0.0005923 ₿0.000000081	$0.0003146 ₿0.000000073	$32.52 ₿3.53	$640.67K ₿152.19	$621.61K ₿141.24
4103	Eldarune ELDA	$0.001948 ₿0.00000027	-1.07	$507.12K ₿36.47	$0.001995 ₿0.00000028	$0.001942 ₿0.00000026	$59.85K ₿3.06	$1.15M ₿158.98	$507.12K ₿36.47
4179	Nifty League NFTL	$0.000445 ₿0.000000023	-0.62	$474.56K ₿16.13	$0.0004618 ₿0.000000024	$0.0004321 ₿0.000000023	$566.61 ₿0.02	$474.56K ₿19.26	$474.56K ₿16.13
4196	MAXX AI MXM	$0.001443 ₿0.00000085	7.49	$467.28K ₿113.66	$0.001449 ₿0.00000087	$0.001242 ₿0.00000083	$9.87K ₿2.41	$1.43M ₿839.96	$467.28K ₿113.66
4198	Rebel Bots RBLS	$0.001639 ₿0.00000064	0.36	$467.1K ₿184.24	$0.001653 ₿0.00000066	$0.001629 ₿0.00000061	$777.01 ₿0.99	$467.1K ₿184.24	$467.1K ₿184.24
5254	GRAM Ecosystem GRAM	$0.00124	-1.36	$187.37K	$0.001439	$0.001059	$77.52K	$1.24M	$187.37K
5476	Lucha LUCHA	$0.0131 ₿0.00000030	-1.30	$161.99K ₿3.75	$0.02596 ₿0.00000031	$0.02516 ₿0.00000030	$1.3 ₿0.01	$161.99K ₿3.75	$161.99K ₿3.75
5917	Exeedme XED	$0.001231 ₿0.00000078	-2.39	$110.92K ₿70.75	$0.001278 ₿0.00000080	$0.001217 ₿0.00000076	$15.26 ₿1.14	$123.24K ₿78.61	$110.92K ₿70.75
6347	King of Legends KOL	$0.0002698 ₿0.00000083	-0.09	$78.76K ₿221.02	$0.0002714 ₿0.00000086	$0.0002686 ₿0.00000064	$59.31K ₿43.61	$93.87K ₿561.89	$78.76K ₿221.02
6379	Crypto Royale ROY	$0.0006329 ₿0.000000066	-2.24	$77K ₿7.85	$0.000658 ₿0.000000072	$0.0006161 ₿0.000000063	$39.23 ₿0.04	$108.38K ₿11.31	$77K ₿7.85
7161	MetaFighter MF	$0.00004113 ₿0.000000024	-5.53	$43.45K ₿19.36	$0.00005395 ₿0.000000025	$0.00004052 ₿0.000000023	$5.4K ₿1.64	$61.7K ₿36.28	$43.45K ₿19.36
7717	Love Monster LOVE	$0.000005759	7.87	$25.91K	$0.00000598	$0.000005259	$2.04K	$25.91K	$25.91K
—	Medieval Empires MEE	$0.003269 ₿0.00000033	0.21	$0 ₿0	$0.003295 ₿0.00000037	$0.003153 ₿0.00000031	$153.88K ₿14.65	$7.41M ₿337.37	$0 ₿0
—	Burger Swap BURGER	$0.008393 ₿0.000011	-2.07	$0 ₿379.64	$0.009163 ₿0.000011	$0.007921 ₿0.000011	$115.29K ₿50.06	$337.96K ₿573.31	$0 ₿379.64
—	Bounty Temple TYT	$0.002479 ₿0.0000090	11.18	$0 ₿0	$0.002682 ₿0.000011	$0.002219 ₿0.0000090	$1.59K ₿10.46	$119K	$0 ₿0
—	Venator Universe VNT	$0.2732	-0.83	$0	$0.2757	$0.2706	$105.08K	$0	$0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.002458 ₿0.000000029	$0.002365 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}