أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
206	Axie Infinity AXS	$1.94 ₿0.000021	14.70	$326.21M ₿3.65K	$2.27 ₿0.000024	$1.65 ₿0.000017	$714.33M ₿7.89K	$523.51M ₿5.86K	$326.21M ₿3.65K
313	APEcoin APE	$0.1884 ₿0.0000021	-5.76	$171.13M ₿1.92K	$0.2022 ₿0.0000021	$0.1884 ₿0.0000020	$28.34M ₿311.82	$188.33M ₿2.11K	$171.13M ₿1.92K
629	Illuvium ILV	$5.62 ₿0.000062	-4.41	$53.24M ₿595.02	$6.06 ₿0.000066	$5.61 ₿0.000062	$10.29M ₿114.47	$53.87M ₿602.06	$53.24M ₿595.02
646	GMT GMT	$0.01656 ₿0.00000018	-5.00	$51.61M ₿574.84	$0.01776 ₿0.00000019	$0.01658 ₿0.00000018	$12.79M ₿142.04	$84.17M ₿937.4	$51.61M ₿574.84
723	Yield Guild Games YGG	$0.06091 ₿0.00000068	-5.46	$43.24M ₿485.36	$0.06647 ₿0.00000072	$0.06087 ₿0.00000068	$17.98M ₿196.45	$60.89M ₿683.49	$43.24M ₿485.36
934	Magic MAGIC	$0.09062 ₿0.0000010	-5.48	$28.78M ₿320.65	$0.09607 ₿0.0000010	$0.09062 ₿0.0000010	$11.66M ₿130.04	$31.5M ₿351	$28.78M ₿320.65
941	Wilder World WILD	$0.05908 ₿0.00000066	-4.94	$28.29M ₿316.45	$0.06227 ₿0.00000067	$0.05929 ₿0.00000065	$597.63K ₿5.68	$29.54M ₿330.38	$28.29M ₿316.45
1098	Gods Unchained GODS	$0.05414 ₿0.00000060	-2.14	$21.34M ₿236.92	$0.05609 ₿0.00000061	$0.05415 ₿0.00000059	$299.69K ₿3.39	$27.08M ₿300.64	$21.34M ₿236.92
1272	Alien Worlds TLM	$0.002492 ₿0.000000027	11.38	$16.1M ₿178.61	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$40.35M ₿430.83	$17.17M ₿190.5	$16.1M ₿178.61
1277	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	0.10	$15.75M ₿175.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$25.14M ₿274.36	$17.11M ₿190.42	$15.75M ₿175.34
1312	Mobox MBOX	$0.03001 ₿0.00000033	-3.95	$15.02M ₿168.05	$0.0314 ₿0.00000034	$0.03004 ₿0.00000033	$6.6M ₿69.88	$16.52M ₿184.85	$15.02M ₿168.05
1415	Planet IX (OLD) IXT	$0.1637 ₿0.0000018	11.08	$13.08M ₿145.01	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$9.87K ₿0.11	$25.22M ₿279.53	$13.08M ₿145.01
1617	XBorg XBG	$0.0464 ₿0.00000051	-7.12	$9.98M ₿111.18	$0.0501 ₿0.00000054	$0.04578 ₿0.00000050	$71.53K ₿0.8	$46.41M ₿517.13	$9.98M ₿111.18
1624	SWEAT SWEAT	$0.001296 ₿0.000000014	0.03	$9.88M ₿109.57	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.33M ₿114.08	$25.94M ₿287.67	$9.88M ₿109.57
1703	Aavegotchi GHST	$0.1746 ₿0.0000019	-3.29	$8.89M ₿100.4	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.03M ₿55.21	$9.17M ₿103.53	$8.89M ₿100.4
1705	Arena-Z A2Z	$0.001335 ₿0.000000014	-7.14	$8.88M ₿98.89	$0.001457 ₿0.000000015	$0.001325 ₿0.000000014	$6.94M ₿74.46	$12.86M ₿143.33	$8.88M ₿98.89
1799	Star Atlas DAO POLIS	$0.02408 ₿0.00000026	-0.93	$7.88M ₿87.59	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$89.54K ₿0.99	$8.67M ₿96.32	$7.88M ₿87.59
1879	Metahero HERO	$0.0007407 ₿0.0000000082	-3.91	$6.94M ₿77.31	$0.0007733 ₿0.0000000083	$0.000738 ₿0.0000000081	$17.77K ₿0.2	$7.23M ₿80.61	$6.94M ₿77.31
1934	Star Atlas ATLAS	$0.0002781 ₿0.0000000031	-2.26	$6.47M ₿72.31	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$286.24K ₿3.31	$10.01M ₿111.92	$6.47M ₿72.31
2056	Cornucopias COPI	$0.005356 ₿0.000000059	-3.50	$5.54M ₿61.48	$0.00683 ₿0.000000073	$0.005345 ₿0.000000059	$799.03 ₿0.01	$20.59M ₿228.65	$5.54M ₿61.48
2100	Aurory AURY	$0.06906 ₿0.00000076	-0.94	$5.19M ₿57.57	$0.06971 ₿0.00000076	$0.0689 ₿0.00000074	$8.89K ₿0.1	$6.91M ₿76.63	$5.19M ₿57.57
2204	Karrat KARRAT	$0.005855 ₿0.000000065	-4.73	$4.52M ₿50.36	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$251.72K ₿2.81	$5.86M ₿65.26	$4.52M ₿50.36
2323	Splinterlands SPS	$0.007976 ₿0.000000088	-2.88	$3.9M ₿43.41	$0.008217 ₿0.000000089	$0.007935 ₿0.000000087	$27.31K ₿0.3	$10.59M ₿117.71	$3.9M ₿43.41
2416	Step App FITFI	$0.0007943 ₿0.0000000090	-3.11	$3.57M ₿39.88	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.42M ₿60.88	$3.71M ₿41.5	$3.57M ₿39.88
2466	Phantasma SOUL	$0.02533 ₿0.00000028	15.81	$3.36M ₿37.81	$0.02612 ₿0.00000028	$0.02129 ₿0.00000022	$178.58K ₿1.96	$3.36M ₿37.81	$3.36M ₿37.81
2556	SIPHER SIPHER	$0.008938 ₿0.000000099	-0.06	$3.1M ₿34.36	$0.008956 ₿0.000000099	$0.008938 ₿0.000000095	$7.91K ₿0.09	$3.42M ₿37.91	$3.1M ₿34.36
2608	Artyfact ARTY	$0.129 ₿0.0000014	0.36	$2.94M ₿32.61	$0.1314 ₿0.0000014	$0.1283 ₿0.0000013	$1.29M ₿14.28	$3.19M ₿35.37	$2.94M ₿32.61
2646	Guild of Guardians GOG	$0.003548 ₿0.000000039	-3.05	$2.84M ₿31.59	$0.00367 ₿0.000000040	$0.003498 ₿0.000000038	$26.17K ₿0.29	$3.55M ₿39.48	$2.84M ₿31.59
2711	Heroes of Mavia MAVIA	$0.0517 ₿0.00000057	-9.14	$2.67M ₿29.7	$0.05743 ₿0.00000061	$0.05168 ₿0.00000057	$2.48M ₿26.85	$12.91M ₿143.82	$2.67M ₿29.7
2779	StarLink STARL	$0.0000002474 ₿0.0000000000027	-3.95	$2.47M ₿27.39	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.3K ₿0.24	$2.47M ₿27.44	$2.47M ₿27.39
2856	Sidus SIDUS	$0.0002115 ₿0.0000000022	-20.12	$2.29M ₿25.15	$0.0002658 ₿0.0000000028	$0.000165 ₿0.0000000018	$357.44K ₿3.92	$3.91M ₿42.9	$2.29M ₿25.15
3070	Gamium GMM	$0.00003855 ₿0.00000000042	-11.47	$1.89M ₿20.94	$0.00004423 ₿0.00000000047	$0.00003728 ₿0.00000000041	$17.15K ₿0.18	$1.93M ₿21.39	$1.89M ₿20.94
3265	DeFi Kingdoms JEWEL	$0.01387 ₿0.00000015	-1.75	$1.56M ₿17.32	$0.01446 ₿0.00000015	$0.01387 ₿0.00000014	$80.37 ₿0	$1.66M ₿18.39	$1.56M ₿17.32
3417	RedFOX Labs RFOX	$0.0006995 ₿0.0000000078	252.01	$1.35M ₿15.09	$0.0007696 ₿0.0000000083	$0.0001982 ₿0.0000000021	$834.11 ₿0.01	$1.39M ₿15.55	$1.35M ₿15.09
3547	Draggin Karma Points DKP	$0.0003029 ₿0.0000000033	-9.28	$1.21M ₿13.57	$0.0003407 ₿0.0000000036	$0.000289 ₿0.0000000031	$3.69K ₿0.04	$2.42M ₿27.2	$1.21M ₿13.57
3552	DeRace ZERC	$0.009683 ₿0.00000010	-8.38	$1.16M ₿12.94	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$66.06K ₿0.74	$1.16M ₿12.94	$1.16M ₿12.94
3585	UFO Gaming UFO	$0.00000004499 ₿0.00000000000050	-7.21	$1.16M ₿13.03	$0.00000005424 ₿0.00000000000058	$0.00000004499 ₿0.00000000000049	$33.7K ₿0.38	$1.16M ₿13.03	$1.16M ₿13.03
3690	Shrapnel SHRAP	$0.0006911 ₿0.0000000076	-12.43	$1.07M ₿13.09	$0.001008 ₿0.000000011	$0.0006625 ₿0.0000000072	$31.57K ₿0.34	$2.08M ₿25.37	$1.07M ₿13.09
3861	Altered State Machine ASTO	$0.00321 ₿0.000000035	0.21	$927.07K ₿10.31	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$237.13 ₿0	$5.93M ₿65.95	$927.07K ₿10.31
4112	League of Kingdoms LOKA	$0.02976 ₿0.00000033	1.29	$758.87K ₿8.4	$0.03003 ₿0.00000033	$0.02909 ₿0.00000031	$78.94 ₿0	$14.96M ₿165.52	$758.87K ₿8.4
4124	Moon Tropica CAH	$0.2712 ₿0.0000029	-4.67	$749.5K ₿8.31	$0.3009 ₿0.0000032	$0.2661 ₿0.0000029	$2.32K ₿0.03	$9.35M ₿103.73	$749.5K ₿8.31
4617	REVV REVV	$0.0004587 ₿0.0000000051	-3.00	$508.62K ₿5.68	$0.0004804 ₿0.0000000052	$0.0004582 ₿0.0000000050	$6.15K ₿0.07	$1.37M ₿15.35	$508.62K ₿5.68
4830	Domi DOMI	$0.0009517 ₿0.000000010	-8.70	$437.62K ₿4.86	$0.001051 ₿0.000000011	$0.0009354 ₿0.000000010	$17.5K ₿0.19	$951.35K ₿10.56	$437.62K ₿4.86
4882	GAM3S.GG G3	$0.0007008 ₿0.0000000077	-4.15	$423.22K ₿4.69	$0.000822 ₿0.0000000088	$0.0006978 ₿0.0000000075	$408.93K ₿4.51	$700.81K ₿7.77	$423.22K ₿4.69
4992	Savanna Survival SVSA	$0.002022 ₿0.000000022	0.03	$388.01K ₿4.31	$0.002024 ₿0.000000022	$0.002016 ₿0.000000021	$174.92K ₿1.94	$2.02M ₿22.45	$388.01K ₿4.31
5457	Virtua TVK	$0.003277 ₿0.000000036	-17.86	$279.41K ₿3.11	$0.003992 ₿0.000000042	$0.002409 ₿0.000000026	$129.4 ₿0	$3.95M ₿43.96	$279.41K ₿3.11
5522	GRAM Ecosystem GRAMPUS	$0.00122 ₿0.000000013	-3.14	$267.61K ₿2.98	$0.001262 ₿0.000000013	$0.001228 ₿0.000000013	$38.67K ₿0.44	$1.23M ₿13.68	$267.61K ₿2.98
5886	Genopets GENE	$0.002366 ₿0.000000026	-5.35	$209.17K ₿2.34	$0.0025 ₿0.000000026	$0.002366 ₿0.000000026	$207.77 ₿0	$236.69K ₿2.64	$209.17K ₿2.34
5956	SENATE SENATE	$0.001362 ₿0.000000015	-11.05	$200.19K ₿2.23	$0.001531 ₿0.000000016	$0.001366 ₿0.000000015	$349.9 ₿0	$222.4K ₿2.48	$200.19K ₿2.23
5989	Lucha LUCHA	$0.01582 ₿0.00000017	-6.60	$195.92K ₿2.19	$0.01703 ₿0.00000018	$0.01583 ₿0.00000017	$94.81 ₿0	$195.92K ₿2.19	$195.92K ₿2.19
6083	Love Monster LOVE	$0.00004121 ₿0.00000000045	-7.64	$185.43K ₿2.06	$0.00006566 ₿0.00000000072	$0.00004009 ₿0.00000000044	$43.44K ₿0.48	$185.43K ₿2.06	$185.43K ₿2.06
6495	Bag BAG	$0.0000239 ₿0.00000000026	-2.91	$141.85K ₿1.58	$0.00003071 ₿0.00000000033	$0.0000239 ₿0.00000000026	$763.26 ₿0.01	$141.87K ₿1.58	$141.85K ₿1.58
6646	Nifty League NFTL	$0.00013 ₿0.0000000014	3.39	$130.01K ₿1.43	$0.00013 ₿0.0000000014	$0.0001257 ₿0.0000000013	$129.57 ₿0	$130.01K ₿1.43	$130.01K ₿1.43
7181	MAXX AI MXM	$0.0002711 ₿0.0000000030	-4.68	$93.79K ₿1.04	$0.0002866 ₿0.0000000030	$0.0002706 ₿0.0000000029	$158.71 ₿0	$268K ₿2.97	$93.79K ₿1.04
7676	Game7 G7	$0.00003146 ₿0.00000000034	0.60	$71.12K ₿0.79	$0.00003148 ₿0.00000000034	$0.00003126 ₿0.00000000034	$3.77 ₿0	$314.6K ₿3.49	$71.12K ₿0.79
7773	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	-0.01*	$67.24K ₿0.72	$0.0001187 ₿0.0000000012	$0.0001187 ₿0.0000000012	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
8080	Gunstar Metaverse GSTS	$0.0001711 ₿0.0000000018	-2.11	$57.52K ₿0.64	$0.000176 ₿0.0000000019	$0.0001708 ₿0.0000000018	$1.27K ₿0.01	$68.46K ₿0.76	$57.52K ₿0.64
8515	MetaFighter MF	$0.0000422 ₿0.00000000044	0	$44.59K ₿0.47	$0	$0	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8586	Crypto Royale ROY	$0.0003516 ₿0.0000000038	-1.85	$42.48K ₿0.47	$0.0003619 ₿0.0000000039	$0.0003516 ₿0.0000000038	$12.17 ₿0	$59.79K ₿0.66	$42.48K ₿0.47
8589	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
10224	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
12701	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Exeedme XED	$0.001353 ₿0.000000015	-3.47	$0 ₿0	$0.001404 ₿0.000000015	$0.001356 ₿0.000000015	$1.4 ₿0	$135.39K ₿1.5	$0 ₿0
—	Medieval Empires MEE	$0.001622 ₿0.000000018	-0.34	$0 ₿0	$0.001644 ₿0.000000018	$0.001609 ₿0.000000017	$91.9K ₿1.02	$4.29M ₿47.64	$0 ₿0
—	Burger Swap BURGER	$0.002425 ₿0.000000026	-2.26	$0 ₿0	$0.002484 ₿0.000000027	$0.002423 ₿0.000000026	$177.76K ₿1.98	$104.39K ₿1.15	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	-0.01*	$0 ₿0	$0.02009 ₿0.00000021	$0.02009 ₿0.00000021	$0.01 ₿0	$0	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}