أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
203	Axie Infinity AXS	$2 ₿0.000022	18.70	$336.6M ₿3.75K	$2.27 ₿0.000024	$1.65 ₿0.000017	$715.88M ₿7.95K	$540.18M ₿6.02K	$336.6M ₿3.75K
310	APEcoin APE	$0.1901 ₿0.0000021	-4.40	$172.22M ₿1.93K	$0.2022 ₿0.0000021	$0.1894 ₿0.0000021	$27.98M ₿305.29	$189.53M ₿2.13K	$172.22M ₿1.93K
627	Illuvium ILV	$5.66 ₿0.000062	-3.71	$53.62M ₿594.73	$6.06 ₿0.000066	$5.65 ₿0.000062	$10.26M ₿113.69	$54.25M ₿601.76	$53.62M ₿594.73
648	GMT GMT	$0.01664 ₿0.00000018	-4.63	$51.68M ₿573.61	$0.01776 ₿0.00000019	$0.01658 ₿0.00000018	$12.77M ₿141.22	$84.27M ₿935.4	$51.68M ₿573.61
717	Yield Guild Games YGG	$0.06187 ₿0.00000068	-4.04	$43.89M ₿487.54	$0.06647 ₿0.00000072	$0.06182 ₿0.00000068	$17.66M ₿196.83	$61.81M ₿686.56	$43.89M ₿487.54
933	Magic MAGIC	$0.09127 ₿0.0000010	-5.22	$28.98M ₿321.94	$0.09634 ₿0.0000010	$0.09113 ₿0.0000010	$11.66M ₿129.15	$31.73M ₿352.41	$28.98M ₿321.94
940	Wilder World WILD	$0.0597 ₿0.00000066	-4.68	$28.55M ₿317.14	$0.06263 ₿0.00000067	$0.05956 ₿0.00000065	$601.03K ₿6.68	$29.81M ₿331.1	$28.55M ₿317.14
1097	Gods Unchained GODS	$0.05421 ₿0.00000060	-2.58	$21.36M ₿237.27	$0.05609 ₿0.00000061	$0.0542 ₿0.00000059	$306.1K ₿3.5	$27.11M ₿301.08	$21.36M ₿237.27
1248	Alien Worlds TLM	$0.002593 ₿0.000000028	16.12	$16.78M ₿184.58	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$38.15M ₿416.48	$17.9M ₿196.87	$16.78M ₿184.58
1268	My Neighbor Alice ALICE	$0.175 ₿0.0000019	2.52	$16.12M ₿179.83	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$24.42M ₿269.16	$17.51M ₿195.29	$16.12M ₿179.83
1306	Mobox MBOX	$0.03045 ₿0.00000033	-2.47	$15.24M ₿169.39	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.23M ₿68.84	$16.76M ₿186.32	$15.24M ₿169.39
1422	Planet IX (OLD) IXT	$0.1643 ₿0.0000018	11.24	$13.07M ₿145.2	$0.1645 ₿0.0000018	$0.1447 ₿0.0000015	$9.66K ₿0.11	$25.19M ₿279.89	$13.07M ₿145.2
1616	XBorg XBG	$0.04641 ₿0.00000051	-7.96	$9.98M ₿109.76	$0.05046 ₿0.00000054	$0.04578 ₿0.00000050	$72.54K ₿0.68	$46.43M ₿510.5	$9.98M ₿109.76
1623	SWEAT SWEAT	$0.001299 ₿0.000000014	0.35	$9.9M ₿109.62	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.25M ₿112.53	$25.99M ₿287.82	$9.9M ₿109.62
1698	Arena-Z A2Z	$0.001345 ₿0.000000014	-6.48	$8.97M ₿99	$0.001457 ₿0.000000015	$0.001338 ₿0.000000014	$6.64M ₿73.08	$13M ₿143.48	$8.97M ₿99
1701	Aavegotchi GHST	$0.176 ₿0.0000019	-1.80	$9M ₿101.45	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$4.9M ₿52.6	$9.28M ₿104.6	$9M ₿101.45
1801	Star Atlas DAO POLIS	$0.02415 ₿0.00000027	-0.30	$7.89M ₿88.88	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$88.93K ₿0.99	$8.68M ₿97.74	$7.89M ₿88.88
1878	Metahero HERO	$0.0007429 ₿0.0000000082	-3.59	$6.97M ₿77.41	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$17.4K ₿0.19	$7.27M ₿80.72	$6.97M ₿77.41
1919	Star Atlas ATLAS	$0.0002824 ₿0.0000000031	1.86	$6.57M ₿73.19	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$295.19K ₿3.29	$10.17M ₿113.28	$6.57M ₿73.19
2057	Cornucopias COPI	$0.005388 ₿0.000000059	-3.20	$5.56M ₿61.79	$0.00683 ₿0.000000073	$0.005378 ₿0.000000059	$721.45 ₿0.01	$20.69M ₿229.81	$5.56M ₿61.79
2102	Aurory AURY	$0.06906 ₿0.00000076	-0.93	$5.19M ₿57.63	$0.06971 ₿0.00000076	$0.0689 ₿0.00000074	$8.89K ₿0.1	$6.91M ₿76.71	$5.19M ₿57.63
2203	Karrat KARRAT	$0.005844 ₿0.000000064	-4.86	$4.51M ₿50.07	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$251.62K ₿2.83	$5.84M ₿64.88	$4.51M ₿50.07
2324	Splinterlands SPS	$0.007991 ₿0.000000088	-2.75	$3.91M ₿43.43	$0.008222 ₿0.000000089	$0.007935 ₿0.000000087	$27.08K ₿0.3	$10.61M ₿117.77	$3.91M ₿43.43
2410	Step App FITFI	$0.0008089 ₿0.0000000090	0.14	$3.6M ₿39.9	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$2.63M ₿61.38	$3.74M ₿41.52	$3.6M ₿39.9
2524	Phantasma SOUL	$0.02409 ₿0.00000027	9.42	$3.16M ₿36.63	$0.02506 ₿0.00000027	$0.02129 ₿0.00000022	$171.84K ₿1.89	$3.16M ₿36.63	$3.16M ₿36.63
2555	SIPHER SIPHER	$0.008939 ₿0.000000099	-0.04	$3.1M ₿34.29	$0.008956 ₿0.000000099	$0.008938 ₿0.000000095	$7.91K ₿0.09	$3.42M ₿37.84	$3.1M ₿34.29
2610	Artyfact ARTY	$0.1286 ₿0.0000014	-0.12	$2.94M ₿32.53	$0.1314 ₿0.0000014	$0.1283 ₿0.0000013	$1.25M ₿13	$3.19M ₿35.28	$2.94M ₿32.53
2645	Guild of Guardians GOG	$0.00356 ₿0.000000040	-2.76	$2.85M ₿32.18	$0.00367 ₿0.000000040	$0.003498 ₿0.000000038	$26.24K ₿0.28	$3.56M ₿40.22	$2.85M ₿32.18
2704	Heroes of Mavia MAVIA	$0.05219 ₿0.00000058	-8.66	$2.7M ₿30.04	$0.05743 ₿0.00000061	$0.05207 ₿0.00000057	$2.36M ₿26.41	$13.05M ₿145.47	$2.7M ₿30.04
2782	StarLink STARL	$0.0000002476 ₿0.0000000000027	-3.63	$2.47M ₿27.43	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.4K ₿0.24	$2.48M ₿27.49	$2.47M ₿27.43
2842	Sidus SIDUS	$0.0002077 ₿0.0000000023	-21.70	$2.3M ₿25.76	$0.0002658 ₿0.0000000028	$0.000165 ₿0.0000000018	$342.19K ₿3.85	$3.92M ₿43.94	$2.3M ₿25.76
3092	Gamium GMM	$0.00003856 ₿0.00000000041	-11.34	$1.89M ₿20.56	$0.00004423 ₿0.00000000047	$0.00003728 ₿0.00000000041	$16.72K ₿0.19	$1.93M ₿21	$1.89M ₿20.56
3268	DeFi Kingdoms JEWEL	$0.01387 ₿0.00000015	1.99	$1.56M ₿17.34	$0.01446 ₿0.00000015	$0.0136 ₿0.00000014	$80.37 ₿0	$1.66M ₿18.42	$1.56M ₿17.34
3410	RedFOX Labs RFOX	$0.0007035 ₿0.0000000078	253.82	$1.36M ₿15.12	$0.0007696 ₿0.0000000083	$0.0001982 ₿0.0000000021	$838.98 ₿0.01	$1.4M ₿15.59	$1.36M ₿15.12
3486	Shrapnel SHRAP	$0.0008164 ₿0.0000000090	4.39	$1.27M ₿13.98	$0.001008 ₿0.000000011	$0.0006625 ₿0.0000000072	$30.51K ₿0.34	$2.46M ₿27.08	$1.27M ₿13.98
3546	DeRace ZERC	$0.0101 ₿0.00000011	-4.74	$1.2M ₿13.47	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$17.02K ₿0.19	$1.2M ₿13.47	$1.2M ₿13.47
3564	Draggin Karma Points DKP	$0.0003025 ₿0.0000000033	-9.39	$1.2M ₿13.29	$0.0003407 ₿0.0000000036	$0.000289 ₿0.0000000031	$3.69K ₿0.04	$2.4M ₿26.63	$1.2M ₿13.29
3586	UFO Gaming UFO	$0.00000004516 ₿0.00000000000050	-7.48	$1.16M ₿13	$0.00000005424 ₿0.00000000000058	$0.00000004502 ₿0.00000000000049	$33.75K ₿0.38	$1.16M ₿13	$1.16M ₿13
3867	Altered State Machine ASTO	$0.003208 ₿0.000000035	0.08	$927.26K ₿10.24	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$239.19 ₿0	$5.93M ₿65.55	$927.26K ₿10.24
4115	Moon Tropica CAH	$0.2719 ₿0.0000029	-3.92	$749.25K ₿8.31	$0.3009 ₿0.0000032	$0.2661 ₿0.0000028	$2.42K ₿0.03	$9.35M ₿103.67	$749.25K ₿8.31
4118	League of Kingdoms LOKA	$0.02994 ₿0.00000033	1.90	$759.85K ₿8.36	$0.03003 ₿0.00000033	$0.02909 ₿0.00000031	$79.43 ₿0	$14.97M ₿164.66	$759.85K ₿8.36
4604	REVV REVV	$0.0004607 ₿0.0000000051	-2.76	$511.59K ₿5.67	$0.0004804 ₿0.0000000052	$0.0004602 ₿0.0000000050	$6.15K ₿0.07	$1.38M ₿15.33	$511.59K ₿5.67
4858	Domi DOMI	$0.0009527 ₿0.000000010	-8.31	$438.26K ₿4.85	$0.001051 ₿0.000000011	$0.0009354 ₿0.000000010	$17.06K ₿0.19	$952.74K ₿10.55	$438.26K ₿4.85
4892	GAM3S.GG G3	$0.0006998 ₿0.0000000077	-4.84	$422.81K ₿4.69	$0.000822 ₿0.0000000088	$0.0006978 ₿0.0000000075	$405.64K ₿4.52	$700.14K ₿7.76	$422.81K ₿4.69
4993	Savanna Survival SVSA	$0.002022 ₿0.000000022	0.03	$388.01K ₿4.31	$0.002024 ₿0.000000022	$0.002016 ₿0.000000021	$175.14K ₿1.95	$2.02M ₿22.47	$388.01K ₿4.31
5460	Virtua TVK	$0.003292 ₿0.000000036	-17.43	$279.67K ₿3.12	$0.003992 ₿0.000000042	$0.002409 ₿0.000000026	$130 ₿0	$3.95M ₿44.13	$279.67K ₿3.12
5529	GRAM Ecosystem GRAMPUS	$0.001231 ₿0.000000013	-2.18	$268.06K ₿2.97	$0.001262 ₿0.000000013	$0.001228 ₿0.000000013	$40.78K ₿0.46	$1.23M ₿13.66	$268.06K ₿2.97
5888	Genopets GENE	$0.002372 ₿0.000000026	-5.09	$209.64K ₿2.33	$0.002502 ₿0.000000026	$0.002372 ₿0.000000026	$203.22 ₿0	$237.22K ₿2.63	$209.64K ₿2.33
5957	SENATE SENATE	$0.00137 ₿0.000000015	-10.62	$201.38K ₿2.23	$0.001532 ₿0.000000016	$0.001366 ₿0.000000015	$351.98 ₿0	$223.72K ₿2.48	$201.38K ₿2.23
5991	Lucha LUCHA	$0.0159 ₿0.00000017	-5.99	$196.72K ₿2.19	$0.01703 ₿0.00000018	$0.01589 ₿0.00000017	$94.58 ₿0	$196.72K ₿2.19	$196.72K ₿2.19
6090	Love Monster LOVE	$0.00004126 ₿0.00000000045	-8.61	$184.67K ₿2.03	$0.00006566 ₿0.00000000072	$0.00004009 ₿0.00000000044	$43.46K ₿0.48	$184.67K ₿2.03	$184.67K ₿2.03
6503	Bag BAG	$0.00002398 ₿0.00000000026	-2.51	$142.34K ₿1.61	$0.00003071 ₿0.00000000033	$0.00002396 ₿0.00000000026	$747.51 ₿0.01	$142.34K ₿1.61	$142.34K ₿1.61
6647	Nifty League NFTL	$0.00013 ₿0.0000000014	3.39	$130.01K ₿1.43	$0.00013 ₿0.0000000014	$0.0001257 ₿0.0000000013	$129.57 ₿0	$130.01K ₿1.43	$130.01K ₿1.43
7184	MAXX AI MXM	$0.0002706 ₿0.0000000030	-4.84	$93.61K ₿1.04	$0.0002866 ₿0.0000000030	$0.0002709 ₿0.0000000029	$158.39 ₿0	$267.47K ₿2.97	$93.61K ₿1.04
7683	Game7 G7	$0.00003146 ₿0.00000000034	0.60	$71.12K ₿0.79	$0.00003148 ₿0.00000000034	$0.00003126 ₿0.00000000034	$3.77 ₿0	$314.6K ₿3.48	$71.12K ₿0.79
7779	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	-0.01*	$67.24K ₿0.72	$0.0001187 ₿0.0000000012	$0.0001187 ₿0.0000000012	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
8086	Gunstar Metaverse GSTS	$0.0001711 ₿0.0000000018	-2.11	$57.52K ₿0.64	$0.000176 ₿0.0000000019	$0.0001708 ₿0.0000000018	$1.27K ₿0.01	$68.46K ₿0.76	$57.52K ₿0.64
8512	MetaFighter MF	$0.0000422 ₿0.00000000044	0	$44.59K ₿0.47	$0	$0	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8591	Crypto Royale ROY	$0.0003516 ₿0.0000000038	-1.81	$42.48K ₿0.47	$0.0003619 ₿0.0000000039	$0.0003516 ₿0.0000000038	$12.17 ₿0	$59.79K ₿0.66	$42.48K ₿0.47
8593	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
10222	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
12704	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Exeedme XED	$0.001356 ₿0.000000015	-3.24	$0 ₿0	$0.001404 ₿0.000000015	$0.001363 ₿0.000000015	$1.4 ₿0	$135.65K ₿1.51	$0 ₿0
—	Medieval Empires MEE	$0.001625 ₿0.000000018	0.02	$0 ₿0	$0.001644 ₿0.000000018	$0.001617 ₿0.000000017	$90.98K ₿1	$4.3M ₿47.68	$0 ₿0
—	Burger Swap BURGER	$0.002424 ₿0.000000026	-2.30	$0 ₿0	$0.002484 ₿0.000000027	$0.002423 ₿0.000000026	$178.44K ₿1.98	$104.35K ₿1.15	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	-0.01*	$0 ₿0	$0.02009 ₿0.00000021	$0.02009 ₿0.00000021	$0.01 ₿0	$0	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}