أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Axie Infinity AXS	$2 ₿0.000022	19.08	$336.94M ₿3.75K	$2.27 ₿0.000024	$1.65 ₿0.000017	$707.01M ₿7.77K	$540.73M ₿6.03K	$336.94M ₿3.75K
307	APEcoin APE	$0.1916 ₿0.0000021	-3.37	$174.45M ₿1.93K	$0.2022 ₿0.0000021	$0.1917 ₿0.0000021	$27.89M ₿305.29	$191.98M ₿2.13K	$174.45M ₿1.93K
624	Illuvium ILV	$5.73 ₿0.000063	-1.99	$54.74M ₿604.02	$6.06 ₿0.000066	$5.72 ₿0.000062	$10.16M ₿111.9	$55.39M ₿611.16	$54.74M ₿604.02
644	GMT GMT	$0.01673 ₿0.00000018	-3.54	$52.15M ₿577.02	$0.01776 ₿0.00000019	$0.01672 ₿0.00000018	$12.64M ₿126.72	$85.04M ₿940.97	$52.15M ₿577.02
714	Yield Guild Games YGG	$0.06287 ₿0.00000069	-1.97	$44.67M ₿493.51	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$17.58M ₿192.84	$62.9M ₿694.97	$44.67M ₿493.51
927	Magic MAGIC	$0.09256 ₿0.0000010	-2.69	$29.42M ₿325.29	$0.09634 ₿0.0000010	$0.09179 ₿0.0000010	$11.49M ₿126.11	$32.2M ₿356.08	$29.42M ₿325.29
940	Wilder World WILD	$0.05997 ₿0.00000066	-3.97	$28.71M ₿316.24	$0.06268 ₿0.00000067	$0.05985 ₿0.00000065	$600.71K ₿6.56	$29.97M ₿330.16	$28.71M ₿316.24
1096	Gods Unchained GODS	$0.05428 ₿0.00000059	-3.24	$21.39M ₿235.96	$0.05609 ₿0.00000061	$0.05423 ₿0.00000059	$363.53K ₿5.1	$27.15M ₿299.42	$21.39M ₿235.96
1231	Alien Worlds TLM	$0.002626 ₿0.000000029	18.47	$17.15M ₿200.63	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$35.87M ₿392.44	$18.29M ₿213.99	$17.15M ₿200.63
1249	My Neighbor Alice ALICE	$0.1811 ₿0.0000020	7.85	$16.75M ₿188.37	$0.187 ₿0.0000020	$0.168 ₿0.0000017	$23.53M ₿255.19	$18.19M ₿204.57	$16.75M ₿188.37
1294	Mobox MBOX	$0.03092 ₿0.00000034	-0.44	$15.55M ₿171.97	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.08M ₿62.21	$17.1M ₿189.16	$15.55M ₿171.97
1451	Planet IX (OLD) IXT	$0.1587 ₿0.0000017	9.13	$12.62M ₿139.39	$0.1638 ₿0.0000017	$0.1447 ₿0.0000015	$14.05K ₿0.17	$24.33M ₿268.7	$12.62M ₿139.39
1620	XBorg XBG	$0.04626 ₿0.00000050	-7.94	$9.96M ₿109.36	$0.05046 ₿0.00000054	$0.04583 ₿0.00000050	$61.73K ₿0.67	$46.31M ₿508.63	$9.96M ₿109.36
1625	SWEAT SWEAT	$0.001297 ₿0.000000014	0.32	$9.88M ₿109.62	$0.001301 ₿0.000000014	$0.001292 ₿0.000000013	$10.08M ₿110.64	$25.95M ₿287.82	$9.88M ₿109.62
1658	Aavegotchi GHST	$0.1825 ₿0.0000020	2.25	$9.35M ₿106.74	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$4.64M ₿46.77	$9.64M ₿110.06	$9.35M ₿106.74
1678	Arena-Z A2Z	$0.001374 ₿0.000000015	-3.88	$9.19M ₿101.93	$0.001457 ₿0.000000015	$0.001377 ₿0.000000015	$6.39M ₿68.49	$13.32M ₿147.72	$9.19M ₿101.93
1805	Star Atlas DAO POLIS	$0.02407 ₿0.00000026	-0.56	$7.88M ₿87.07	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$84.53K ₿0.93	$8.66M ₿95.76	$7.88M ₿87.07
1883	Metahero HERO	$0.0007437 ₿0.0000000082	-3.46	$6.97M ₿76.88	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$17.46K ₿0.19	$7.27M ₿80.16	$6.97M ₿76.88
1924	Star Atlas ATLAS	$0.0002817 ₿0.0000000031	2.39	$6.55M ₿74.62	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$283.9K ₿2.93	$10.14M ₿115.5	$6.55M ₿74.62
2046	Cornucopias COPI	$0.005412 ₿0.000000059	-2.59	$5.6M ₿61.93	$0.00683 ₿0.000000073	$0.005415 ₿0.000000059	$724.63 ₿0.01	$20.84M ₿230.32	$5.6M ₿61.93
2105	Aurory AURY	$0.06892 ₿0.00000075	-1.08	$5.18M ₿57.16	$0.06971 ₿0.00000076	$0.0689 ₿0.00000074	$8.77K ₿0.1	$6.89M ₿76.08	$5.18M ₿57.16
2214	Karrat KARRAT	$0.005841 ₿0.000000064	-4.31	$4.51M ₿49.81	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$252.77K ₿2.78	$5.84M ₿64.55	$4.51M ₿49.81
2328	Splinterlands SPS	$0.008024 ₿0.000000088	-2.10	$3.93M ₿43.33	$0.008222 ₿0.000000089	$0.007935 ₿0.000000087	$25.54K ₿0.28	$10.65M ₿117.49	$3.93M ₿43.33
2426	Step App FITFI	$0.0008145 ₿0.0000000088	-0.29	$3.6M ₿39.3	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.75M ₿29.32	$3.75M ₿40.9	$3.6M ₿39.3
2497	Phantasma SOUL	$0.02401 ₿0.00000027	9.63	$3.17M ₿36.67	$0.02506 ₿0.00000027	$0.02129 ₿0.00000022	$166.41K ₿1.81	$3.17M ₿36.67	$3.17M ₿36.67
2558	SIPHER SIPHER	$0.008951 ₿0.000000098	0.10	$3.1M ₿34.23	$0.008956 ₿0.000000099	$0.00894 ₿0.000000095	$7.8K ₿0.09	$3.42M ₿37.77	$3.1M ₿34.23
2610	Artyfact ARTY	$0.129 ₿0.0000014	0.53	$2.95M ₿32.61	$0.1314 ₿0.0000014	$0.1283 ₿0.0000013	$1.11M ₿12.27	$3.2M ₿35.37	$2.95M ₿32.61
2669	Guild of Guardians GOG	$0.003512 ₿0.000000038	-4.07	$2.81M ₿30.89	$0.00367 ₿0.000000039	$0.003498 ₿0.000000038	$18.37K ₿0.2	$3.51M ₿38.61	$2.81M ₿30.89
2694	Heroes of Mavia MAVIA	$0.05295 ₿0.00000058	-6.61	$2.73M ₿30.11	$0.05743 ₿0.00000061	$0.05241 ₿0.00000057	$2.39M ₿26.36	$13.24M ₿145.85	$2.73M ₿30.11
2794	StarLink STARL	$0.0000002475 ₿0.0000000000027	-4.20	$2.47M ₿27.27	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.3K ₿0.24	$2.48M ₿27.33	$2.47M ₿27.27
2796	Sidus SIDUS	$0.0002235 ₿0.0000000024	-14.78	$2.47M ₿27.21	$0.0002658 ₿0.0000000028	$0.000165 ₿0.0000000018	$335.21K ₿3.51	$4.21M ₿46.41	$2.47M ₿27.21
3058	Gamium GMM	$0.00003945 ₿0.00000000043	-8.10	$1.93M ₿21.36	$0.00004423 ₿0.00000000048	$0.00003728 ₿0.00000000041	$16.79K ₿0.19	$1.97M ₿21.81	$1.93M ₿21.36
3272	DeFi Kingdoms JEWEL	$0.01387 ₿0.00000015	2.00	$1.56M ₿17.23	$0.01446 ₿0.00000015	$0.0136 ₿0.00000014	$80.38 ₿0	$1.66M ₿18.3	$1.56M ₿17.23
3411	RedFOX Labs RFOX	$0.0007114 ₿0.0000000078	255.33	$1.37M ₿15.14	$0.0007696 ₿0.0000000083	$0.0001982 ₿0.0000000021	$848.37 ₿0.01	$1.41M ₿15.61	$1.37M ₿15.14
3473	Shrapnel SHRAP	$0.0008271 ₿0.0000000091	6.17	$1.28M ₿14.21	$0.001008 ₿0.000000011	$0.0006625 ₿0.0000000072	$30.58K ₿0.34	$2.48M ₿27.54	$1.28M ₿14.21
3553	DeRace ZERC	$0.0101 ₿0.00000011	-4.51	$1.21M ₿13.4	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$16.95K ₿0.19	$1.21M ₿13.4	$1.21M ₿13.4
3563	Draggin Karma Points DKP	$0.0003018 ₿0.0000000032	-8.92	$1.2M ₿13.16	$0.0003407 ₿0.0000000036	$0.000289 ₿0.0000000031	$3.64K ₿0.04	$2.41M ₿26.39	$1.2M ₿13.16
3585	UFO Gaming UFO	$0.0000000457 ₿0.00000000000050	-16.21	$1.18M ₿13.03	$0.00000005454 ₿0.00000000000058	$0.00000004502 ₿0.00000000000049	$34.32K ₿0.39	$1.18M ₿13.03	$1.18M ₿13.03
3866	Altered State Machine ASTO	$0.003214 ₿0.000000035	0.26	$933.03K ₿10.25	$0.003248 ₿0.000000035	$0.003192 ₿0.000000034	$239.63 ₿0	$5.97M ₿65.57	$933.03K ₿10.25
4118	Moon Tropica CAH	$0.2731 ₿0.0000029	3.02	$766.21K ₿8.27	$0.3009 ₿0.0000032	$0.265 ₿0.0000028	$2.7K ₿0.03	$9.56M ₿103.18	$766.21K ₿8.27
4124	League of Kingdoms LOKA	$0.02989 ₿0.00000033	1.71	$758.41K ₿8.39	$0.03003 ₿0.00000033	$0.02909 ₿0.00000031	$79.28 ₿0	$14.95M ₿165.3	$758.41K ₿8.39
4600	REVV REVV	$0.0004652 ₿0.0000000051	-1.61	$519.1K ₿5.73	$0.0004804 ₿0.0000000052	$0.000464 ₿0.0000000050	$6.05K ₿0.07	$1.4M ₿15.48	$519.1K ₿5.73
4804	Domi DOMI	$0.0009747 ₿0.000000010	-6.17	$447.83K ₿4.95	$0.001051 ₿0.000000011	$0.0009734 ₿0.000000010	$17.11K ₿0.19	$973.55K ₿10.76	$447.83K ₿4.95
4903	GAM3S.GG G3	$0.0006996 ₿0.0000000077	-3.86	$422.46K ₿4.67	$0.000822 ₿0.0000000088	$0.0006978 ₿0.0000000075	$412.26K ₿4.55	$699.56K ₿7.72	$422.46K ₿4.67
4997	Savanna Survival SVSA	$0.002022 ₿0.000000022	0.03	$387.99K ₿4.28	$0.002024 ₿0.000000022	$0.002016 ₿0.000000021	$174.97K ₿1.93	$2.02M ₿22.32	$387.99K ₿4.28
5460	Virtua TVK	$0.003328 ₿0.000000026	-16.53	$281.92K ₿2.28	$0.003992 ₿0.000000066	$0.002409 ₿0.000000026	$131.42 ₿0.01	$3.98M ₿32.22	$281.92K ₿2.28
5540	GRAM Ecosystem GRAMPUS	$0.001234 ₿0.000000013	-1.80	$268.69K ₿2.96	$0.001262 ₿0.000000013	$0.001228 ₿0.000000013	$41.58K ₿0.46	$1.23M ₿13.62	$268.69K ₿2.96
5882	Genopets GENE	$0.002399 ₿0.000000026	-4.00	$212.01K ₿2.33	$0.002507 ₿0.000000026	$0.002386 ₿0.000000026	$191.51 ₿0	$239.89K ₿2.63	$212.01K ₿2.33
5953	SENATE SENATE	$0.00138 ₿0.000000015	-9.73	$202.88K ₿2.24	$0.001532 ₿0.000000016	$0.001371 ₿0.000000015	$354.6 ₿0	$225.38K ₿2.49	$202.88K ₿2.24
5989	Lucha LUCHA	$0.01605 ₿0.00000017	-5.06	$198.51K ₿2.19	$0.01703 ₿0.00000018	$0.01591 ₿0.00000017	$85.37 ₿0	$198.51K ₿2.19	$198.51K ₿2.19
6101	Love Monster LOVE	$0.00004056 ₿0.00000000044	-8.45	$184.66K ₿1.99	$0.00006566 ₿0.00000000072	$0.00004009 ₿0.00000000044	$43.22K ₿0.48	$184.66K ₿1.99	$184.66K ₿1.99
6481	Bag BAG	$0.00002455 ₿0.00000000027	-0.11	$145.77K ₿1.61	$0.00003071 ₿0.00000000033	$0.00002445 ₿0.00000000026	$729.46 ₿0.01	$145.77K ₿1.61	$145.77K ₿1.61
6659	Nifty League NFTL	$0.00013 ₿0.0000000014	3.39	$130.01K ₿1.43	$0.00013 ₿0.0000000014	$0.0001257 ₿0.0000000013	$129.57 ₿0	$130.01K ₿1.43	$130.01K ₿1.43
7179	MAXX AI MXM	$0.0002731 ₿0.0000000030	-3.73	$94.31K ₿1.04	$0.0002866 ₿0.0000000030	$0.0002725 ₿0.0000000029	$40.38 ₿0	$269.49K ₿2.97	$94.31K ₿1.04
7702	Game7 G7	$0.00003146 ₿0.00000000034	0.60	$71.12K ₿0.78	$0.00003148 ₿0.00000000034	$0.00003126 ₿0.00000000034	$3.77 ₿0	$314.6K ₿3.47	$71.12K ₿0.78
7793	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	-0.01*	$67.24K ₿0.72	$0.0001187 ₿0.0000000012	$0.0001187 ₿0.0000000012	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
8097	Gunstar Metaverse GSTS	$0.0001711 ₿0.0000000018	-2.11	$57.52K ₿0.64	$0.000176 ₿0.0000000019	$0.0001708 ₿0.0000000018	$1.27K ₿0.01	$68.46K ₿0.76	$57.52K ₿0.64
8527	MetaFighter MF	$0.0000422 ₿0.00000000044	0	$44.59K ₿0.47	$0	$0	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8601	Crypto Royale ROY	$0.0003516 ₿0.0000000038	-1.59	$42.48K ₿0.47	$0.0003619 ₿0.0000000039	$0.0003516 ₿0.0000000038	$12.17 ₿0	$59.79K ₿0.66	$42.48K ₿0.47
8604	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
10236	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0.00006211 ₿0.00000000066	$0.00006211 ₿0.00000000066	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
12708	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Exeedme XED	$0.001403 ₿0.000000015	0.24	$0 ₿0	$0.001404 ₿0.000000015	$0.001392 ₿0.000000015	$2.61 ₿0	$140.39K ₿1.51	$0 ₿0
—	Medieval Empires MEE	$0.001627 ₿0.000000017	0.20	$0 ₿0	$0.001644 ₿0.000000018	$0.001617 ₿0.000000017	$89.99K ₿0.97	$4.3M ₿47.54	$0 ₿0
—	Burger Swap BURGER	$0.002424 ₿0.000000026	-2.30	$0 ₿0	$0.002484 ₿0.000000027	$0.002423 ₿0.000000026	$179.02K ₿1.98	$104.34K ₿1.15	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	-0.01*	$0 ₿0	$0.02009 ₿0.00000021	$0.02009 ₿0.00000021	$0.01 ₿0	$0	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}