أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
182	Axie Infinity AXS	$2.36 ₿0.000025	28.97	$394.77M ₿4.32K	$2.29 ₿0.000025	$1.83 ₿0.000019	$985.07M ₿7.24K	$633.53M ₿6.93K	$394.77M ₿4.32K
306	APEcoin APE	$0.193 ₿0.0000021	-2.96	$175.14M ₿1.97K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$28.63M ₿322.19	$192.75M ₿2.17K	$175.14M ₿1.97K
625	Illuvium ILV	$5.72 ₿0.000064	-0.82	$54.15M ₿608.22	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.08M ₿124.44	$54.79M ₿615.41	$54.15M ₿608.22
627	GMT GMT	$0.01733 ₿0.00000019	-1.35	$53.75M ₿603.67	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$14.08M ₿143.5	$87.65M ₿984.42	$53.75M ₿603.67
707	Yield Guild Games YGG	$0.06293 ₿0.00000070	-2.01	$44.64M ₿500.51	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$19.09M ₿214.8	$62.87M ₿704.83	$44.64M ₿500.51
927	Magic MAGIC	$0.09274 ₿0.0000010	-2.57	$29.47M ₿330	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$13.27M ₿149.07	$32.25M ₿361.23	$29.47M ₿330
954	Wilder World WILD	$0.05806 ₿0.00000065	-4.19	$27.8M ₿312.21	$0.0608 ₿0.00000066	$0.05734 ₿0.00000064	$602.27K ₿6.77	$29.02M ₿325.95	$27.8M ₿312.21
1105	Gods Unchained GODS	$0.05324 ₿0.00000059	-4.14	$20.98M ₿235.48	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$361.1K ₿4.06	$26.62M ₿298.81	$20.98M ₿235.48
1277	Alien Worlds TLM	$0.002449 ₿0.000000027	10.11	$15.82M ₿177.76	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$52.98M ₿594.41	$16.88M ₿189.59	$15.82M ₿177.76
1281	My Neighbor Alice ALICE	$0.1707 ₿0.0000019	-0.12	$15.68M ₿176.15	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.72M ₿322.46	$17.03M ₿191.3	$15.68M ₿176.15
1301	Mobox MBOX	$0.03044 ₿0.00000034	-1.43	$15.21M ₿170.92	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.03M ₿78.91	$16.73M ₿188	$15.21M ₿170.92
1519	Planet IX (OLD) IXT	$0.1408 ₿0.0000015	-12.73	$11.2M ₿125.74	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.7K ₿0.19	$21.58M ₿242.39	$11.2M ₿125.74
1623	SWEAT SWEAT	$0.001296 ₿0.000000014	0.05	$9.89M ₿111.04	$0.001301 ₿0.000000014	$0.001293 ₿0.000000014	$10.81M ₿121.35	$25.95M ₿291.5	$9.89M ₿111.04
1632	XBorg XBG	$0.04505 ₿0.00000050	-7.87	$9.7M ₿108.99	$0.04901 ₿0.00000053	$0.04446 ₿0.00000049	$101.41K ₿1.14	$45.13M ₿506.91	$9.7M ₿108.99
1646	Aavegotchi GHST	$0.1854 ₿0.0000020	3.51	$9.48M ₿105.84	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.35M ₿71.16	$9.78M ₿109.13	$9.48M ₿105.84
1694	Arena-Z A2Z	$0.001352 ₿0.000000015	-6.79	$9M ₿101.08	$0.001457 ₿0.000000015	$0.001314 ₿0.000000014	$7.78M ₿87.35	$13.04M ₿146.49	$9M ₿101.08
1771	Star Atlas DAO POLIS	$0.02435 ₿0.00000027	1.13	$7.99M ₿91.53	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$42.19K ₿0.47	$8.77M ₿100.49	$7.99M ₿91.53
1893	Metahero HERO	$0.0007225 ₿0.0000000081	-5.05	$6.78M ₿76.07	$0.0007733 ₿0.0000000083	$0.0007222 ₿0.0000000081	$16.98K ₿0.19	$7.07M ₿79.32	$6.78M ₿76.07
1941	Star Atlas ATLAS	$0.0002692 ₿0.0000000030	-2.55	$6.26M ₿70.21	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$329.22K ₿3.7	$9.69M ₿108.66	$6.26M ₿70.21
2044	Cornucopias COPI	$0.005349 ₿0.000000060	-5.66	$5.53M ₿62.09	$0.005678 ₿0.000000061	$0.005248 ₿0.000000059	$1.08K ₿0.01	$20.56M ₿230.94	$5.53M ₿62.09
2100	Aurory AURY	$0.06922 ₿0.00000077	0.12	$5.2M ₿58.38	$0.06926 ₿0.00000078	$0.06882 ₿0.00000074	$7.14K ₿0.08	$6.92M ₿77.7	$5.2M ₿58.38
2204	Karrat KARRAT	$0.005857 ₿0.000000065	-8.38	$4.52M ₿50.73	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$199.03K ₿2.24	$5.86M ₿65.73	$4.52M ₿50.73
2340	Splinterlands SPS	$0.007763 ₿0.000000087	-4.55	$3.8M ₿42.72	$0.008151 ₿0.000000089	$0.007726 ₿0.000000087	$29K ₿0.33	$10.31M ₿115.83	$3.8M ₿42.72
2414	Phantasma SOUL	$0.02686 ₿0.00000030	25.72	$3.56M ₿39.95	$0.02807 ₿0.00000031	$0.02129 ₿0.00000023	$206.12K ₿2.31	$3.56M ₿39.95	$3.56M ₿39.95
2437	Step App FITFI	$0.0007857 ₿0.0000000088	5.54	$3.47M ₿39.01	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.53M ₿62.11	$3.61M ₿40.6	$3.47M ₿39.01
2601	Artyfact ARTY	$0.1294 ₿0.0000014	-0.56	$2.95M ₿33.1	$0.1314 ₿0.0000014	$0.1279 ₿0.0000013	$1.12M ₿12.62	$3.2M ₿35.9	$2.95M ₿33.1
2655	Guild of Guardians GOG	$0.003511 ₿0.000000039	-4.15	$2.81M ₿31.5	$0.003666 ₿0.000000040	$0.003498 ₿0.000000038	$27.62K ₿0.31	$3.51M ₿39.37	$2.81M ₿31.5
2676	Heroes of Mavia MAVIA	$0.05339 ₿0.00000059	-5.09	$2.76M ₿30.96	$0.05659 ₿0.00000061	$0.05139 ₿0.00000057	$2.85M ₿32.04	$13.35M ₿149.95	$2.76M ₿30.96
2683	SIPHER SIPHER	$0.007909 ₿0.000000088	-11.67	$2.74M ₿30.78	$0.008954 ₿0.000000099	$0.007907 ₿0.000000088	$7.7K ₿0.09	$3.02M ₿33.96	$2.74M ₿30.78
2798	StarLink STARL	$0.000000242 ₿0.0000000000027	-6.79	$2.42M ₿27.13	$0.0000002625 ₿0.0000000000028	$0.0000002412 ₿0.0000000000027	$21.02K ₿0.24	$2.42M ₿27.19	$2.42M ₿27.13
2870	Sidus SIDUS	$0.0002037 ₿0.0000000022	-17.62	$2.25M ₿25.23	$0.0002506 ₿0.0000000027	$0.000165 ₿0.0000000018	$367.64K ₿4.13	$3.83M ₿43.03	$2.25M ₿25.23
3154	Gamium GMM	$0.00003567 ₿0.00000000040	-18.29	$1.75M ₿19.62	$0.0000437 ₿0.00000000047	$0.00003498 ₿0.00000000039	$21.41K ₿0.24	$1.78M ₿20.04	$1.75M ₿19.62
3268	DeFi Kingdoms JEWEL	$0.01355 ₿0.00000015	-3.63	$1.53M ₿17.12	$0.01406 ₿0.00000015	$0.01355 ₿0.00000015	$105.72 ₿0	$1.62M ₿18.18	$1.53M ₿17.12
3542	Draggin Karma Points DKP	$0.0002984 ₿0.0000000033	-3.65	$1.19M ₿13.36	$0.0003119 ₿0.0000000034	$0.000289 ₿0.0000000031	$465.66 ₿0.01	$2.39M ₿26.78	$1.19M ₿13.36
3567	DeRace ZERC	$0.009801 ₿0.00000010	-2.13	$1.17M ₿13.16	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$67.38K ₿0.75	$1.17M ₿13.16	$1.17M ₿13.16
3590	UFO Gaming UFO	$0.00000004486 ₿0.00000000000050	-16.95	$1.16M ₿12.97	$0.00000005407 ₿0.00000000000058	$0.00000004373 ₿0.00000000000049	$34.95K ₿0.39	$1.16M ₿12.97	$1.16M ₿12.97
3837	Altered State Machine ASTO	$0.003217 ₿0.000000036	-0.37	$926.73K ₿10.4	$0.003247 ₿0.000000036	$0.003186 ₿0.000000034	$113.88 ₿0	$5.93M ₿66.53	$926.73K ₿10.4
4014	Shrapnel SHRAP	$0.000494 ₿0.0000000055	-42.07	$764.94K ₿8.59	$0.001008 ₿0.000000011	$0.0005126 ₿0.0000000057	$35.51K ₿0.4	$1.48M ₿16.65	$764.94K ₿8.59
4144	Moon Tropica CAH	$0.2589 ₿0.0000029	-9.05	$726.5K ₿8.16	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.25K ₿0.04	$9.06M ₿101.8	$726.5K ₿8.16
4168	League of Kingdoms LOKA	$0.02805 ₿0.00000031	-4.05	$708.26K ₿7.95	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$235.17 ₿0	$13.96M ₿156.61	$708.26K ₿7.95
4602	REVV REVV	$0.0004607 ₿0.0000000051	-2.18	$511.51K ₿5.73	$0.0004804 ₿0.0000000052	$0.0004509 ₿0.0000000050	$6.36K ₿0.07	$1.38M ₿15.47	$511.51K ₿5.73
4736	Domi DOMI	$0.001013 ₿0.000000011	-0.87	$465.7K ₿5.23	$0.001042 ₿0.000000011	$0.0009354 ₿0.000000010	$21.2K ₿0.24	$1.01M ₿11.37	$465.7K ₿5.23
4888	GAM3S.GG G3	$0.0006794 ₿0.0000000076	-15.60	$410.35K ₿4.68	$0.0008146 ₿0.0000000088	$0.0006876 ₿0.0000000076	$270.64K ₿3.04	$679.5K ₿7.75	$410.35K ₿4.68
4971	Savanna Survival SVSA	$0.002022 ₿0.000000022	-0.07	$387.94K ₿4.35	$0.002023 ₿0.000000023	$0.002015 ₿0.000000021	$173.75K ₿1.95	$2.02M ₿22.69	$387.94K ₿4.35
5097	RedFOX Labs RFOX	$0.0001852 ₿0.0000000020	-74.58	$357.55K ₿4.01	$0.0007312 ₿0.0000000079	$0.0001817 ₿0.0000000020	$144.76 ₿0	$368.51K ₿4.13	$357.55K ₿4.01
5463	Virtua TVK	$0.003249 ₿0.000000036	-16.03	$276.08K ₿3.1	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.37 ₿0	$3.9M ₿43.75	$276.08K ₿3.1
5557	GRAM Ecosystem GRAMPUS	$0.0012 ₿0.000000013	-4.80	$260.97K ₿2.93	$0.001262 ₿0.000000013	$0.001195 ₿0.000000013	$27.3K ₿0.31	$1.2M ₿13.45	$260.97K ₿2.93
5854	Genopets GENE	$0.002392 ₿0.000000026	-2.70	$211.55K ₿2.37	$0.002462 ₿0.000000026	$0.002354 ₿0.000000026	$205.49 ₿0	$239.27K ₿2.68	$211.55K ₿2.37
5915	SENATE SENATE	$0.001382 ₿0.000000015	-8.81	$203.13K ₿2.28	$0.00152 ₿0.000000016	$0.001362 ₿0.000000015	$899.02 ₿0.01	$225.66K ₿2.53	$203.13K ₿2.28
5996	Lucha LUCHA	$0.01569 ₿0.00000017	-6.14	$194.15K ₿2.18	$0.01679 ₿0.00000018	$0.0154 ₿0.00000017	$86.3 ₿0	$194.15K ₿2.18	$194.15K ₿2.18
6090	Love Monster LOVE	$0.00004067 ₿0.00000000045	-14.27	$183.04K ₿2.04	$0.00006566 ₿0.00000000072	$0.00004009 ₿0.00000000044	$43.1K ₿0.48	$183.04K ₿2.04	$183.04K ₿2.04
6432	Bag BAG	$0.00002449 ₿0.00000000027	-6.38	$145.34K ₿1.63	$0.00003071 ₿0.00000000033	$0.00002254 ₿0.00000000025	$901.82 ₿0.01	$145.34K ₿1.63	$145.34K ₿1.63
6714	Nifty League NFTL	$0.0001228 ₿0.0000000013	-2.28	$122.88K ₿1.38	$0.00013 ₿0.0000000014	$0.0001195 ₿0.0000000013	$596.29 ₿0.01	$122.88K ₿1.38	$122.88K ₿1.38
7176	MAXX AI MXM	$0.0002691 ₿0.0000000030	-5.30	$93.09K ₿1.04	$0.0002855 ₿0.0000000030	$0.0002674 ₿0.0000000029	$261.22 ₿0	$266K ₿2.98	$93.09K ₿1.04
7663	Game7 G7	$0.00003127 ₿0.00000000035	0.01*	$70.71K ₿0.79	$0.00003151 ₿0.00000000035	$0.00003126 ₿0.00000000034	$5.62 ₿0	$312.77K ₿3.51	$70.71K ₿0.79
7762	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0	$67.24K ₿0.72	$0	$0	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
8128	Gunstar Metaverse GSTS	$0.0001658 ₿0.0000000018	-5.59	$55.73K ₿0.63	$0.0001975 ₿0.0000000022	$0.0001641 ₿0.0000000018	$872.78 ₿0.01	$66.33K ₿0.74	$55.73K ₿0.63
8503	MetaFighter MF	$0.0000422 ₿0.00000000044	0	$44.59K ₿0.47	$0	$0	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8572	Crypto Royale ROY	$0.0003516 ₿0.0000000038	-1.78	$42.48K ₿0.47	$0.0003605 ₿0.0000000039	$0.0003516 ₿0.0000000038	$12.17 ₿0	$59.79K ₿0.66	$42.48K ₿0.47
8576	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
10200	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
12697	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Exeedme XED	$0.001353 ₿0.000000015	-0.73	$0 ₿0	$0.001363 ₿0.000000015	$0.001353 ₿0.000000015	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Medieval Empires MEE	$0.001598 ₿0.000000017	-2.12	$0 ₿0	$0.001644 ₿0.000000018	$0.001589 ₿0.000000017	$103.81K ₿1.16	$4.23M ₿47.32	$0 ₿0
—	Burger Swap BURGER	$0.002429 ₿0.000000027	-2.03	$0 ₿0	$0.002484 ₿0.000000027	$0.002333 ₿0.000000026	$176.51K ₿2	$104.53K ₿1.16	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000022	-0.01*	$0 ₿0	$0.02009 ₿0.00000022	$0.02009 ₿0.00000021	$0 ₿0	$0	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}