أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
157	APEcoin APE	$0.6369 ₿0.000023	8.84	$509.2M ₿14.95K	$0.6364 ₿0.000024	$0.5733 ₿0.000023	$49.37M ₿1.23K	$636.93M ₿23.81K	$509.2M ₿14.95K
192	Axie Infinity AXS	$2.36 ₿0.00013	10.70	$390.34M ₿19.8K	$2.37 ₿0.00014	$2.12 ₿0.00013	$34.14M ₿785.98	$637.06M ₿37.36K	$390.34M ₿19.8K
366	GMT GMT	$0.04591 ₿0.0000042	10.93	$134.56M ₿8.25K	$0.04623 ₿0.0000046	$0.04091 ₿0.0000041	$24.12M ₿2.37K	$233.89M ₿22.95K	$134.56M ₿8.25K
439	Illuvium ILV	$10.98 ₿0.0017	11.51	$103.91M ₿11.35K	$11.12 ₿0.0019	$9.77 ₿0.0017	$9.86M ₿361.29	$105.26M ₿17.12K	$103.91M ₿11.35K
512	Yield Guild Games YGG	$0.1574 ₿0.000018	9.84	$82.93M ₿5.92K	$0.1574 ₿0.000019	$0.141 ₿0.000017	$15.96M ₿2.81K	$157.21M ₿18.89K	$82.93M ₿5.92K
701	Gods Unchained GODS	$0.1288 ₿0.0000041	6.92	$49.07M ₿1.18K	$0.1296 ₿0.0000044	$0.119 ₿0.0000041	$1.37M ₿18.04	$64.36M ₿2.07K	$49.07M ₿1.18K
745	Wilder World WILD	$0.1385 ₿0.000014	14.00	$44.8M ₿3.98K	$0.1398 ₿0.000015	$0.1209 ₿0.000013	$1.02M ₿32.35	$69.06M ₿7.14K	$44.8M ₿3.98K
799	Magic MAGIC	$0.129 ₿0.000014	5.60	$39.67M ₿3.86K	$0.1292 ₿0.000014	$0.1196 ₿0.000013	$16.07M ₿857.34	$44.84M ₿4.99K	$39.67M ₿3.86K
809	My Neighbor Alice ALICE	$0.4156 ₿0.000025	13.43	$38.25M ₿2.28K	$0.4153 ₿0.000027	$0.3629 ₿0.000025	$9.42M ₿233.79	$41.54M ₿2.55K	$38.25M ₿2.28K
1002	Alien Worlds TLM	$0.004499 ₿0.00000033	10.69	$26.27M ₿1.37K	$0.00451 ₿0.00000036	$0.004009 ₿0.00000033	$6.9M ₿155.6	$30.25M ₿2.12K	$26.27M ₿1.37K
1016	Mobox MBOX	$0.05105 ₿0.0000060	8.30	$25.54M ₿1.67K	$0.05117 ₿0.0000061	$0.04668 ₿0.0000059	$6.7M ₿151.62	$28.09M ₿2.36K	$25.54M ₿1.67K
1124	Karrat KARRAT	$0.03437	6.42	$20.71M	$0.03616	$0.03203	$428.42K	$34.31M	$20.71M
1155	Aavegotchi GHST	$0.3831 ₿0.000036	8.39	$19.58M ₿1.88K	$0.3826 ₿0.000039	$0.3481 ₿0.000035	$5.61M ₿220.96	$20.19M ₿1.94K	$19.58M ₿1.88K
1190	League of Kingdoms LOKA	$0.04919 ₿0.0000052	6.97	$18.41M ₿604.15	$0.04966 ₿0.0000055	$0.0447 ₿0.0000052	$6.29M ₿102.16	$24.59M ₿1.07K	$18.41M ₿604.15
1197	SWEAT SWEAT	$0.002396 ₿0.00000016	8.28	$18.21M ₿1.28K	$0.002401 ₿0.00000017	$0.002165 ₿0.00000016	$6.52M ₿109.19	$50.36M ₿3.55K	$18.21M ₿1.28K
1211	Star Atlas ATLAS	$0.0008854 ₿0.00000010	5.32	$17.57M ₿1.63K	$0.0008958 ₿0.00000010	$0.000835 ₿0.00000010	$1.05M ₿25.07	$31.87M ₿3.77K	$17.57M ₿1.63K
1294	XBorg XBG	$0.07218	27.35	$15.47M	$0.0761	$0.05598	$359.34K	$71.96M	$15.47M
1336	Star Atlas DAO POLIS	$0.04962 ₿0.0000054	6.07	$14.52M ₿1.34K	$0.0505 ₿0.0000054	$0.04573 ₿0.0000053	$295.03K ₿5.06	$17.87M ₿1.95K	$14.52M ₿1.34K
1464	Planet IX IXT	$0.0835 ₿0.0000015	3.38	$12.02M ₿175.01	$0.08344 ₿0.0000016	$0.08035 ₿0.0000015	$21.85K ₿4.2	$12.78M ₿241.76	$12.02M ₿175.01
1470	Cornucopias COPI	$0.01155 ₿0.0000010	5.33	$11.92M ₿935.82	$0.01157 ₿0.0000010	$0.01079 ₿0.0000010	$300.98K ₿9.16	$44.33M ₿4.13K	$11.92M ₿935.82
1585	Metahero HERO	$0.001029 ₿0.000000072	2.33	$9.63M ₿569.13	$0.001032 ₿0.000000072	$0.001 ₿0.000000070	$195.34K ₿20.73	$10.04M ₿706.6	$9.63M ₿569.13
1594	Game7 G7	$0.004225	0.84	$9.55M	$0.004338	$0.004188	$187.32K	$42.25M	$9.55M
1681	Guild of Guardians GOG	$0.0112 ₿0.0000025	2.83	$8.45M ₿1.42K	$0.01187 ₿0.0000025	$0.01085 ₿0.0000018	$1.06M ₿27.1	$11.24M ₿2.56K	$8.45M ₿1.42K
1685	Sidus SIDUS	$0.0007595 ₿0.00000015	10.04	$8.41M ₿1.68K	$0.0007598 ₿0.00000016	$0.0006865 ₿0.00000015	$496.02K ₿27.98	$14.36M ₿3.37K	$8.41M ₿1.68K
1764	Heroes of Mavia MAVIA	$0.1462 ₿0.000069	10.05	$7.53M ₿2.07K	$0.1462 ₿0.000071	$0.1306 ₿0.000067	$3.59M ₿628.04	$36.48M ₿17.24K	$7.53M ₿2.07K
1798	Aurory AURY	$0.09671 ₿0.000011	2.52	$7.27M ₿569.05	$0.09676 ₿0.000011	$0.09364 ₿0.000010	$10.59K ₿2.65	$9.67M ₿1.09K	$7.27M ₿569.05
1842	Altered State Machine ASTO	$0.008249 ₿0.00000068	3.20	$6.77M ₿534.21	$0.008274 ₿0.00000072	$0.007985 ₿0.00000066	$628.73K ₿15.01	$19.67M ₿1.63K	$6.77M ₿534.21
1868	Phantasma SOUL	$0.05287 ₿0.0000022	25.93	$6.56M ₿284.87	$0.05388 ₿0.0000023	$0.04177 ₿0.0000021	$362.95K ₿4.43	$6.56M ₿284.87	$6.56M ₿284.87
1882	Shrapnel SHRAP	$0.004292 ₿0.0000035	7.92	$6.35M ₿1.54K	$0.004374 ₿0.0000037	$0.003866 ₿0.0000034	$211.52K ₿26.34	$12.87M ₿10.57K	$6.35M ₿1.54K
1939	Step App FITFI	$0.001488 ₿0.00000015	1.80	$5.84M ₿389.14	$0.001487 ₿0.00000016	$0.001443 ₿0.00000015	$2.33M ₿65.95	$6.85M ₿707.53	$5.84M ₿389.14
1943	UFO Gaming UFO	$0.0000002244 ₿0.000000000017	5.05	$5.83M ₿457.39	$0.0000002285 ₿0.000000000018	$0.0000002105 ₿0.000000000017	$188.13K ₿8.7	$5.83M ₿457.39	$5.83M ₿457.39
2067	Draggin Karma Points DKP	$0.001248	6.31	$4.98M	$0.001252	$0.001166	$4.32K	$9.99M	$4.98M
2122	StarLink STARL	$0.000000461 ₿0.000000000048	7.19	$4.6M ₿485.73	$0.0000004614 ₿0.000000000053	$0.000000427 ₿0.000000000048	$111.8K ₿31.61	$4.61M ₿486.75	$4.6M ₿485.73
2159	Moon Tropica CAH	$1.59 ₿0.00053	5.77	$4.45M ₿1.45K	$1.67 ₿0.00058	$1.5 ₿0.00043	$11.4K ₿13.95	$5.55M ₿1.87K	$4.45M ₿1.45K
2170	Genopets GENE	$0.05421 ₿0.0000046	4.89	$4.37M ₿200.09	$0.05441 ₿0.0000046	$0.05128 ₿0.0000045	$21.44K ₿0.32	$5.42M ₿456.63	$4.37M ₿200.09
2174	SIPHER SIPHER	$0.03227 ₿0.0000047	6.14	$4.37M ₿451.44	$0.03225 ₿0.0000051	$0.02994 ₿0.0000047	$27.84K ₿0.84	$6.54M ₿538.46	$4.37M ₿451.44
2204	DeFi Kingdoms JEWEL	$0.03734 ₿0.0000027	2.39	$4.2M ₿310.1	$0.03741 ₿0.0000028	$0.03352 ₿0.0000026	$68.4K ₿0.29	$4.48M ₿330.67	$4.2M ₿310.1
2275	Artyfact ARTY	$0.1719 ₿0.000015	-2.92	$3.86M ₿203.67	$0.1792 ₿0.000016	$0.1635 ₿0.000015	$1.39M ₿24.94	$4.28M ₿389.05	$3.86M ₿203.67
2318	DeRace ZERC	$0.03057 ₿0.0000043	0.38	$3.67M ₿519.2	$0.0316 ₿0.0000045	$0.02963 ₿0.0000042	$186.2K ₿9.14	$3.67M ₿519.2	$3.67M ₿519.2
2324	Splinterlands SPS	$0.007461 ₿0.00000025	3.96	$3.65M ₿124.46	$0.00747 ₿0.00000025	$0.007119 ₿0.00000024	$141.01K ₿1.07	$9.91M ₿332.22	$3.65M ₿124.46
2666	Gamium GMM	$0.00005226 ₿0.000000013	7.86	$2.56M ₿606.37	$0.0000573 ₿0.000000014	$0.00004335 ₿0.000000013	$110.21K ₿6.51	$2.61M ₿619.01	$2.56M ₿606.37
2763	Virtua TVK	$0.02763 ₿0.0000031	11.24	$2.32M ₿565.82	$0.029 ₿0.0000034	$0.02371 ₿0.0000031	$2.26K ₿4.39	$33.16M ₿3.83K	$2.32M ₿565.82
2973	GAM3S.GG G3	$0.004132 ₿0.0000026	0.21	$1.92M ₿0	$0.004232 ₿0.0000032	$0.00412 ₿0.0000026	$847.02K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
3041	Domi DOMI	$0.003993 ₿0.00000069	5.29	$1.79M ₿242.58	$0.004051 ₿0.00000073	$0.003699 ₿0.00000068	$73.45K ₿4.05	$3.99M ₿692.83	$1.79M ₿242.58
3587	REVV REVV	$0.0009981 ₿0.00000021	2.11	$1.11M ₿175.16	$0.0009995 ₿0.00000022	$0.0009434 ₿0.00000021	$70.01K ₿7.82	$2.99M ₿642.53	$1.11M ₿175.16
3771	SENATE SENATE	$0.007264 ₿0.0000016	9.70	$930.54K ₿185.68	$0.007783 ₿0.0000017	$0.006542 ₿0.0000016	$82.86K ₿1.2	$1.19M ₿324.36	$930.54K ₿185.68
4021	Bag BAG	$0.0001283 ₿0.000000049	7.98	$766.29K ₿120.38	$0.0001286 ₿0.000000049	$0.0001133 ₿0.000000048	$107.05K ₿1.54	$766.29K ₿120.38	$766.29K ₿120.38
4139	RedFOX Labs RFOX	$0.0003617 ₿0.000000076	-48.53	$698.1K ₿141.24	$0.0007287 ₿0.000000081	$0.0003542 ₿0.000000073	$940.57 ₿3.53	$719.51K ₿152.19	$698.1K ₿141.24
4930	MAXX AI MXM	$0.001141 ₿0.00000085	5.03	$376.92K ₿113.66	$0.001141 ₿0.00000087	$0.001075 ₿0.00000083	$3.52K ₿2.41	$1.13M ₿839.96	$376.92K ₿113.66
5011	Perion PERC	$0.009057 ₿0.0000057	15.39	$357.56K ₿165.24	$0.01191 ₿0.0000066	$0.007461 ₿0.0000057	$51.9K ₿5.05	$908.3K ₿578.44	$357.56K ₿165.24
5200	GRAM Ecosystem GRAMPUS	$0.001547	47.09	$305.63K	$0.001548	$0.00105	$87.49K	$1.55M	$305.63K
5550	Nifty League NFTL	$0.0002302 ₿0.000000023	6.76	$230.07K ₿16.13	$0.0002302 ₿0.000000024	$0.0002141 ₿0.000000023	$46.42 ₿0.02	$230.07K ₿19.26	$230.07K ₿16.13
5578	Lucha LUCHA	$0.01835 ₿0.00000030	6.80	$225.74K ₿3.75	$0.01829 ₿0.00000031	$0.01696 ₿0.00000030	$876.98 ₿0.01	$225.74K ₿3.75	$225.74K ₿3.75
6052	Exeedme XED	$0.001754 ₿0.00000078	-1.37	$157.89K ₿70.75	$0.08778 ₿0.00000080	$0.0842 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6116	MetaFighter MF	$0.000142 ₿0.000000024	0.13	$150.02K ₿19.36	$0.0001421 ₿0.000000025	$0.0001417 ₿0.000000023	$53.91K ₿1.64	$213.01K ₿36.28	$150.02K ₿19.36
6203	Eldarune ELDA	$0.0005402 ₿0.00000027	-0.21	$140.25K ₿36.47	$0.0005454 ₿0.00000028	$0.0005358 ₿0.00000026	$96.75 ₿3.06	$318.58K ₿158.98	$140.25K ₿36.47
6664	Fourth Star FSTR	$0.01	-59.84	$101.57K	$0.0249	$0.01	$439.39	$1M	$101.57K
7034	Gunstar Metaverse GSTS	$0.0002307 ₿0.000000070	2.61	$77.56K ₿23.07	$0.0002314 ₿0.000000084	$0.0002246 ₿0.000000060	$275.21 ₿1.36	$92.32K ₿27.46	$77.56K ₿23.07
7055	Love Monster LOVE	$0.00001699	-7.16	$76.41K	$0.00002042	$0.0000151	$82.96K	$76.41K	$76.41K
7246	Crypto Royale ROY	$0.0005533 ₿0.000000066	8.24	$66.81K ₿7.85	$0.0005552 ₿0.000000072	$0.0005022 ₿0.000000063	$88.82 ₿0.04	$94.04K ₿11.31	$66.81K ₿7.85
7683	King of Legends KOL	$0.000167 ₿0.00000083	0.03	$48.75K ₿221.02	$0.000168 ₿0.00000086	$0.000153 ₿0.00000064	$67.54K ₿43.61	$58.11K ₿561.89	$48.75K ₿221.02
7958	Rebel Bots RBLS	$0.0001387 ₿0.00000064	-6.68	$39.54K ₿184.24	$0.0001486 ₿0.00000066	$0.0001383 ₿0.00000061	$31.36 ₿0.99	$39.54K ₿184.24	$39.54K ₿184.24
8553	BonkersMemeToken BONKERS	$0.00004461	-15.82	$25.15K	$0.00005526	$0.00004215	$1.86K	$25.15K	$25.15K
—	Medieval Empires MEE	$0.003 ₿0.00000033	4.46	$0 ₿0	$0.003013 ₿0.00000037	$0.002851 ₿0.00000031	$83.93K ₿14.65	$7.39M ₿337.37	$0 ₿0
—	Burger Swap BURGER	$0.004146 ₿0.000011	6.75	$0 ₿379.64	$0.004303 ₿0.000011	$0.003754 ₿0.000011	$228.25K ₿50.06	$166.97K ₿573.31	$0 ₿379.64
—	Bounty Temple TYT	$0.004947 ₿0.0000090	12.93	$0 ₿0	$0.004948 ₿0.000011	$0.003766 ₿0.0000090	$113.51K ₿10.46	$237.5K	$0 ₿0
—	Venator Universe VNT	$0.276	7.34	$0	$0.277	$0.2549	$98.83K	$0	$0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}