أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
259	APEcoin APE	$0.2374 ₿0.000023	-11.09	$214.83M ₿14.95K	$0.2677 ₿0.000024	$0.2357 ₿0.000023	$23.83M ₿1.23K	$236.42M ₿23.81K	$214.83M ₿14.95K
299	Axie Infinity AXS	$1.01 ₿0.00013	-8.51	$169.93M ₿19.8K	$1.12 ₿0.00014	$1.01 ₿0.00013	$15.64M ₿785.98	$274.26M ₿37.36K	$169.93M ₿19.8K
543	Illuvium ILV	$7.09 ₿0.0017	-7.27	$67.32M ₿11.35K	$7.69 ₿0.0019	$7.06 ₿0.0017	$4.86M ₿361.29	$68.13M ₿17.12K	$67.32M ₿11.35K
626	Yield Guild Games YGG	$0.07575 ₿0.000018	-11.04	$51.25M ₿5.92K	$0.08549 ₿0.000019	$0.07514 ₿0.000017	$13.04M ₿2.81K	$75.36M ₿18.89K	$51.25M ₿5.92K
642	GMT GMT	$0.01568 ₿0.0000042	-12.35	$48.49M ₿8.25K	$0.0179 ₿0.0000046	$0.01555 ₿0.0000041	$13.88M ₿2.37K	$79.07M ₿22.95K	$48.49M ₿8.25K
893	Magic MAGIC	$0.09422 ₿0.000014	-9.82	$29.85M ₿3.86K	$0.1048 ₿0.000014	$0.09388 ₿0.000013	$9.62M ₿857.34	$32.75M ₿4.99K	$29.85M ₿3.86K
978	Planet IX IXT	$0.1698 ₿0.0000015	-4.82	$25.95M ₿175.01	$0.1836 ₿0.0000016	$0.1684 ₿0.0000015	$181.88K ₿4.2	$26.01M ₿241.76	$25.95M ₿175.01
993	Gods Unchained GODS	$0.06415 ₿0.0000041	-5.66	$25.26M ₿1.18K	$0.06827 ₿0.0000044	$0.06387 ₿0.0000041	$469.37K ₿18.04	$32.06M ₿2.07K	$25.26M ₿1.18K
1031	Wilder World WILD	$0.06054 ₿0.000014	-11.70	$23.85M ₿3.98K	$0.06944 ₿0.000015	$0.06004 ₿0.000013	$969.86K ₿32.35	$30.25M ₿7.14K	$23.85M ₿3.98K
1127	My Neighbor Alice ALICE	$0.2137 ₿0.000025	-7.43	$19.69M ₿2.28K	$0.231 ₿0.000027	$0.2129 ₿0.000025	$8.95M ₿233.79	$21.38M ₿2.55K	$19.69M ₿2.28K
1200	Mobox MBOX	$0.0343 ₿0.0000060	-8.20	$17.18M ₿1.67K	$0.03768 ₿0.0000061	$0.03404 ₿0.0000059	$3.99M ₿151.62	$18.9M ₿2.36K	$17.18M ₿1.67K
1311	Arena-Z A2Z	$0.002256	-27.91	$14.46M	$0.003379 ₿0.	$0.002235 ₿0.	$24.91M ₿0	$21.28M	$14.46M
1342	Alien Worlds TLM	$0.002252 ₿0.00000033	-9.25	$13.84M ₿1.37K	$0.002505 ₿0.00000036	$0.00224 ₿0.00000033	$4.68M ₿155.6	$15.45M ₿2.12K	$13.84M ₿1.37K
1361	XBorg XBG	$0.06226	-9.78	$13.48M	$0.07052	$0.06262	$152.24K	$62.7M	$13.48M
1370	SWEAT SWEAT	$0.001761 ₿0.00000016	-1.86	$13.3M ₿1.28K	$0.001859 ₿0.00000017	$0.001758 ₿0.00000016	$3.44M ₿109.19	$35.19M ₿3.55K	$13.3M ₿1.28K
1403	Aavegotchi GHST	$0.247 ₿0.000036	-9.24	$12.64M ₿1.88K	$0.2736 ₿0.000039	$0.2463 ₿0.000035	$2.93M ₿220.96	$13.03M ₿1.94K	$12.64M ₿1.88K
1473	Star Atlas DAO POLIS	$0.03514 ₿0.0000054	-1.72	$11.17M ₿1.34K	$0.03802 ₿0.0000054	$0.03514 ₿0.0000053	$162.11K ₿5.06	$12.66M ₿1.95K	$11.17M ₿1.34K
1634	Star Atlas ATLAS	$0.0004016 ₿0.00000010	-3.87	$9.03M ₿1.63K	$0.0004193 ₿0.	$0.0004016 ₿0.	$509.01K ₿0	$14.46M ₿3.77K	$9.03M ₿1.63K
1678	Karrat KARRAT	$0.01156	-5.77	$8.53M	$0.01252	$0.01156	$232.6K	$11.59M	$8.53M
1784	Cornucopias COPI	$0.007136 ₿0.0000010	-5.37	$7.36M ₿935.82	$0.007794 ₿0.0000010	$0.007088 ₿0.0000010	$8.95K ₿9.16	$27.38M ₿4.13K	$7.36M ₿935.82
1840	Metahero HERO	$0.0007344 ₿0.000000072	0.19	$6.88M ₿569.13	$0.000755 ₿0.000000072	$0.0007324 ₿0.000000070	$26.14K ₿20.73	$7.17M ₿706.6	$6.88M ₿569.13
1909	Aurory AURY	$0.08418 ₿0.000011	-0.16	$6.32M ₿569.05	$0.08441 ₿0.000011	$0.08416 ₿0.000010	$8.81K ₿2.65	$8.42M ₿1.09K	$6.32M ₿569.05
2374	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.02	$3.57M ₿451.44	$0.01334 ₿0.0000051	$0.0133 ₿0.0000047	$2.41K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2433	Artyfact ARTY	$0.1472 ₿0.000015	-0.99	$3.36M ₿203.67	$0.1502 ₿0.000016	$0.1465 ₿0.000015	$3M ₿24.94	$3.66M ₿389.05	$3.36M ₿203.67
2525	Guild of Guardians GOG	$0.003813 ₿0.0000025	5.20	$3.05M ₿1.42K	$0.004178 ₿0.0000025	$0.003547 ₿0.0000018	$66K ₿27.1	$3.81M ₿2.56K	$3.05M ₿1.42K
2526	Splinterlands SPS	$0.006254 ₿0.00000025	-1.98	$3.04M ₿124.46	$0.006488 ₿0.00000025	$0.006198 ₿0.00000024	$22.49K ₿1.07	$8.25M ₿332.22	$3.04M ₿124.46
2721	StarLink STARL	$0.0000002514 ₿0.000000000048	-4.32	$2.51M ₿485.73	$0.0000002681 ₿0.000000000053	$0.0000002513 ₿0.000000000048	$21.15K ₿31.61	$2.51M ₿486.75	$2.51M ₿485.73
2740	Heroes of Mavia MAVIA	$0.04821 ₿0.000069	-11.11	$2.47M ₿2.07K	$0.05528 ₿0.000071	$0.04764 ₿0.000067	$4.01M ₿628.04	$11.95M ₿17.24K	$2.47M ₿2.07K
2796	Step App FITFI	$0.0005309 ₿0.00000015	-10.85	$2.35M ₿389.14	$0.0006059 ₿0.00000016	$0.0005375 ₿0.00000015	$3.45M ₿65.95	$2.49M ₿707.53	$2.35M ₿389.14
2809	Gamium GMM	$0.00004734 ₿0.000000013	16.96	$2.32M ₿606.37	$0.00004898 ₿0.000000014	$0.00004041 ₿0.000000013	$25.49K ₿6.51	$2.37M ₿619.01	$2.32M ₿606.37
2964	DeFi Kingdoms JEWEL	$0.01747 ₿0.0000027	-5.02	$1.97M ₿310.1	$0.01842 ₿0.0000028	$0.01741 ₿0.0000026	$1.18K ₿0.29	$2.1M ₿330.67	$1.97M ₿310.1
3070	League of Kingdoms LOKA	$0.05516 ₿0.0000052	-8.61	$1.77M ₿604.15	$0.07999 ₿0.0000055	$0.05495 ₿0.0000052	$268.53K ₿102.16	$27.58M ₿1.07K	$1.77M ₿604.15
3103	Phantasma SOUL	$0.01301 ₿0.0000022	-4.10	$1.72M ₿284.87	$0.01381 ₿0.0000023	$0.01224 ₿0.0000021	$315.74K ₿4.43	$1.72M ₿284.87	$1.72M ₿284.87
3154	Draggin Karma Points DKP	$0.0004099	-3.11	$1.64M	$0.0004491	$0.0004108	$582.61	$3.29M	$1.64M
3204	Shrapnel SHRAP	$0.001004 ₿0.0000035	-12.12	$1.56M ₿1.54K	$0.00119 ₿0.0000037	$0.001 ₿0.0000034	$157.11K ₿26.34	$3.01M ₿10.57K	$1.56M ₿1.54K
3424	DeRace ZERC	$0.01069 ₿0.0000043	1.54	$1.28M ₿519.2	$0.01126 ₿0.0000045	$0.009863 ₿0.0000042	$13.58K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3448	UFO Gaming UFO	$0.00000004888 ₿0.000000000017	7.05	$1.26M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$36.09K ₿8.7	$1.26M ₿457.39	$1.26M ₿457.39
3586	Sidus SIDUS	$0.0001014 ₿0.00000015	-24.77	$1.12M ₿1.68K	$0.0001349 ₿0.00000016	$0.0001011 ₿0.00000015	$362.64K ₿27.98	$1.91M ₿3.37K	$1.12M ₿1.68K
3703	Altered State Machine ASTO	$0.003526 ₿0.00000068	-0.20	$1.02M ₿534.21	$0.003545 ₿0.00000072	$0.003496 ₿0.00000066	$385.74 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3808	Domi DOMI	$0.002014 ₿0.00000069	-4.37	$925.98K ₿242.58	$0.002124 ₿0.00000073	$0.002006 ₿0.00000068	$13.51K ₿4.05	$2.01M ₿692.83	$925.98K ₿242.58
3853	Moon Tropica CAH	$0.3195 ₿0.00053	-4.85	$896.56K ₿1.45K	$0.3369 ₿0.00058	$0.3184 ₿0.00043	$792.48 ₿13.95	$11.19M ₿1.87K	$896.56K ₿1.45K
3917	Virtua TVK	$0.009844 ₿0.0000031	-4.15	$835.97K ₿565.82	$0.0109 ₿0.0000034	$0.009843 ₿0.0000031	$2.02K ₿4.39	$11.81M ₿3.83K	$835.97K ₿565.82
4246	REVV REVV	$0.0005804 ₿0.00000021	-5.16	$645.61K ₿175.16	$0.0006294 ₿0.00000022	$0.0005798 ₿0.00000021	$3K ₿7.82	$1.74M ₿642.53	$645.61K ₿175.16
4476	Savanna Survival SVSA	$0.002816	2.68	$541.3K	$0.003189	$0.002672	$303.86K	$2.82M	$541.3K
4521	GAM3S.GG G3	$0.0008697 ₿0.0000026	1.19	$524.59K ₿0	$0.0008868 ₿0.0000032	$0.0008409 ₿0.0000026	$311.69K ₿93.69	$868.5K ₿2.66K	$524.59K ₿0
5059	RedFOX Labs RFOX	$0.0001833 ₿0.000000076	-3.29	$353.74K ₿141.24	$0.0001946 ₿0.000000081	$0.0001825 ₿0.000000073	$44.41 ₿3.53	$364.59K ₿152.19	$353.74K ₿141.24
5450	GRAM Ecosystem GRAMPUS	$0.001261	-3.90	$272.89K	$0.001326	$0.001258	$37.64K	$1.26M	$272.89K
5882	Game7 G7	$0.00009244	5.88	$201.83K	$0.0001167	$0.00007388	$12.68K	$892.75K	$201.83K
5906	Lucha LUCHA	$0.01602 ₿0.00000030	-4.28	$197.64K ₿3.75	$0.01708 ₿0.00000031	$0.01598 ₿0.00000030	$390.63 ₿0.01	$197.64K ₿3.75	$197.64K ₿3.75
6065	Genopets GENE	$0.00205 ₿0.0000046	-24.71	$177.43K ₿200.09	$0.002976 ₿0.0000046	$0.002052 ₿0.0000045	$1.41K ₿0.32	$205.24K ₿456.63	$177.43K ₿200.09
6068	Bag BAG	$0.00002992 ₿0.000000049	-13.36	$176.94K ₿120.38	$0.00004742 ₿0.000000049	$0.00002939 ₿0.000000048	$19.75K ₿1.54	$176.94K ₿120.38	$176.94K ₿120.38
6441	Nifty League NFTL	$0.0001416 ₿0.000000023	0.06	$141.68K ₿16.13	$0.000142 ₿0.000000024	$0.0001409 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6553	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5798 ₿0.0000066	$0.5047 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6770	SENATE SENATE	$0.0008323 ₿0.0000016	-9.22	$114.61K ₿185.68	$0.001147 ₿0.0000017	$0.0008333 ₿0.0000016	$2.34K ₿1.2	$136.08K ₿324.36	$114.61K ₿185.68
7147	Love Monster LOVE	$0.00002055	28.39	$90.86K	$0.00002525	$0.00001593	$18.55K	$90.86K	$90.86K
7443	MAXX AI MXM	$0.0002235 ₿0.00000085	-6.92	$75.87K ₿113.66	$0.0002435 ₿0.00000087	$0.0002233 ₿0.00000083	$206.87 ₿2.41	$220.93K ₿839.96	$75.87K ₿113.66
7949	Gunstar Metaverse GSTS	$0.0001651 ₿0.000000070	-0.16	$55.5K ₿23.07	$0.0001663 ₿0.000000084	$0.0001651 ₿0.000000060	$3.51 ₿1.36	$66.06K ₿27.46	$55.5K ₿23.07
7998	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8166	Crypto Royale ROY	$0.0003963 ₿0.000000066	-6.17	$47.87K ₿7.85	$0.0004317 ₿0.000000072	$0.0003963 ₿0.000000063	$89.4 ₿0.04	$67.38K ₿11.31	$47.87K ₿7.85
8307	MetaFighter MF	$0.00004148 ₿0.000000024	-4.62	$43.82K ₿19.36	$0.00004397 ₿0.	$0.0000419 ₿0.	$4.26 ₿0	$62.22K ₿36.28	$43.82K ₿19.36
9284	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05778 ₿0.00000066	$0.05412 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9712	Bonkers Meme Token BNKRS	$0.00003499	0	$19.82K	$0	$0	$21	$19.82K	$19.82K
11453	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07554 ₿0.00000086	$0.05629 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
—	Exeedme XED	$0.001389 ₿0.00000078	2.37	$0 ₿70.75	$0.001391 ₿0.00000080	$0.001356 ₿0.00000076	$2.6 ₿1.14	$138.99K ₿78.61	$0 ₿70.75
—	Medieval Empires MEE	$0.002612 ₿0.00000033	3.30	$0 ₿0	$0.002641 ₿0.	$0.002494 ₿0.	$144.69K ₿0	$6.88M ₿337.37	$0 ₿0
—	Burger Swap BURGER	$0.003249 ₿0.000011	8.13	$0 ₿379.64	$0.003249 ₿0.	$0.00287 ₿0.	$176.72K ₿0	$139.81K ₿573.31	$0 ₿379.64
—	Bounty Temple TYT	$0.002633 ₿0.0000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.96K ₿0	$126.4K	$0 ₿0
—	Venator Universe VNT	$0.04138	0.01*	$0	$0.04139 ₿0.	$0.04138 ₿0.	$18.02 ₿0	$0	$0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}