أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
194	Axie Infinity AXS	$0.9484 ₿0.000014	2.10	$164.44M ₿2.6K	$0.965 ₿0.000015	$0.9229 ₿0.000014	$19.77M ₿314.42	$256.07M ₿4.05K	$164.44M ₿2.6K
232	APEcoin APE	$0.1256 ₿0.0000019	4.19	$125.75M ₿1.99K	$0.1297 ₿0.0000020	$0.12 ₿0.0000019	$20.01M ₿315.1	$125.75M ₿1.99K	$125.75M ₿1.99K
669	Illuvium ILV	$3.36 ₿0.000052	2.47	$27.81M ₿438.68	$3.42 ₿0.000053	$3.27 ₿0.000052	$2.9M ₿45.78	$32.21M ₿508.11	$27.81M ₿438.68
727	GMT GMT	$0.007987 ₿0.00000012	1.99	$24.82M ₿392.23	$0.008114 ₿0.00000012	$0.007785 ₿0.00000012	$4.6M ₿72.99	$40.48M ₿639.62	$24.82M ₿392.23
834	Yield Guild Games YGG	$0.0262 ₿0.00000041	3.42	$19.49M ₿307.1	$0.02661 ₿0.00000041	$0.02528 ₿0.00000040	$3.56M ₿55.62	$26.21M ₿412.94	$19.49M ₿307.1
935	Magic MAGIC	$0.04728 ₿0.00000074	2.35	$15.87M ₿250.52	$0.04797 ₿0.00000075	$0.04587 ₿0.00000073	$2.73M ₿43.11	$16.42M ₿259.22	$15.87M ₿250.52
1082	Gods Unchained GODS	$0.02933 ₿0.00000046	3.50	$11.56M ₿182.2	$0.02949 ₿0.00000046	$0.02834 ₿0.00000045	$249.02K ₿3.92	$14.67M ₿231.2	$11.56M ₿182.2
1124	My Neighbor Alice ALICE	$0.1077 ₿0.0000017	6.43	$10.71M ₿168.85	$0.1089 ₿0.0000017	$0.1011 ₿0.0000016	$7.85M ₿123.3	$10.71M ₿168.85	$10.71M ₿168.85
1205	Wilder World WILD	$0.01904 ₿0.00000030	-13.31	$9.13M ₿144.59	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$343.26K ₿5.4	$9.52M ₿150.85	$9.13M ₿144.59
1322	XBorg XBG	$0.01487 ₿0.00000023	-0.51	$7.36M ₿116.34	$0.01558 ₿0.00000024	$0.01478 ₿0.00000023	$11.2K ₿0.18	$14.87M ₿235.24	$7.36M ₿116.34
1327	SWEAT SWEAT	$0.0008559 ₿0.000000013	7.54	$7.29M ₿115.08	$0.0008845 ₿0.000000014	$0.0007959 ₿0.000000012	$1.43M ₿22.33	$16.86M ₿266.06	$7.29M ₿115.08
1332	Alien Worlds TLM	$0.001063 ₿0.000000016	2.53	$7.21M ₿113.48	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$5.18M ₿81.42	$7.46M ₿117.37	$7.21M ₿113.48
1404	Heroes of Mavia MAVIA	$0.02646 ₿0.00000041	2.57	$6.53M ₿103.15	$0.02696 ₿0.00000042	$0.02563 ₿0.00000040	$1.07M ₿16.84	$6.61M ₿104.42	$6.53M ₿103.15
1667	Metahero HERO	$0.0004439 ₿0.0000000070	0.63	$4.44M ₿70.18	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$434.59 ₿0.01	$4.44M ₿70.18	$4.44M ₿70.18
1770	Mobox MBOX	$0.006909 ₿0.00000010	4.00	$3.79M ₿59.72	$0.007607 ₿0.00000012	$0.006643 ₿0.00000010	$11.3M ₿194.99	$3.79M ₿59.72	$3.79M ₿59.72
1788	Star Atlas DAO POLIS	$0.01061 ₿0.00000016	3.01	$3.65M ₿57.47	$0.01081 ₿0.00000017	$0.01027 ₿0.00000016	$15.43K ₿0.23	$3.82M ₿60.11	$3.65M ₿57.47
1910	Star Atlas ATLAS	$0.0001272 ₿0.0000000020	-0.75	$3.16M ₿50.04	$0.0001309 ₿0.0000000020	$0.0001261 ₿0.0000000019	$31.26K ₿0.48	$4.58M ₿72.51	$3.16M ₿50.04
1911	Aavegotchi GHST	$0.06171 ₿0.00000097	-2.63	$3.16M ₿49.83	$0.06338 ₿0.0000010	$0.06102 ₿0.00000095	$217.77K ₿3.42	$3.26M ₿51.38	$3.16M ₿49.83
1952	Karrat KARRAT	$0.003598 ₿0.000000057	-3.81	$3.03M ₿47.91	$0.003817 ₿0.000000061	$0.003598 ₿0.000000057	$99.15K ₿1.85	$3.66M ₿57.86	$3.03M ₿47.91
2127	Guild of Guardians GOG	$0.002993 ₿0.000000047	0.80	$2.39M ₿37.82	$0.003021 ₿0.000000048	$0.002894 ₿0.000000046	$8.09K ₿0.13	$2.99M ₿47.26	$2.39M ₿37.82
2241	Cornucopias COPI	$0.00198 ₿0.000000031	1.35	$2.04M ₿32.24	$0.006247 ₿0.000000098	$0.001894 ₿0.000000030	$580.92 ₿0.01	$7.6M ₿119.91	$2.04M ₿32.24
2428	Splinterlands SPS	$0.003284 ₿0.000000051	-1.45	$1.61M ₿25.43	$0.003457 ₿0.000000054	$0.00327 ₿0.000000051	$9.76K ₿0.16	$4.36M ₿68.95	$1.61M ₿25.43
2442	SIPHER SIPHER	$0.004258 ₿0.000000067	2.69	$1.59M ₿25.18	$0.004354 ₿0.000000068	$0.004146 ₿0.000000067	$399.58 ₿0.01	$1.75M ₿27.64	$1.59M ₿25.18
2669	Step App FITFI	$0.0002998 ₿0.0000000041	8.87	$1.39M ₿19.35	$0.0003172 ₿0.0000000050	$0.0002638 ₿0.0000000041	$1.75M ₿25.97	$1.4M ₿19.48	$1.39M ₿19.35
2701	Phantasma SOUL	$0.008865 ₿0.00000014	1.34	$1.2M ₿19.05	$0.008874 ₿0.00000014	$0.008612 ₿0.00000013	$41.54K ₿0.67	$1.2M ₿19.05	$1.2M ₿19.05
2844	StarLink STARL	$0.0000001039 ₿0.0000000000016	4.42	$1.04M ₿16.42	$0.0000001052 ₿0.0000000000016	$0.00000009943 ₿0.0000000000016	$1.9K ₿0.03	$1.04M ₿16.45	$1.04M ₿16.42
2928	Artyfact ARTY	$0.04176 ₿0.00000065	-1.39	$954.62K ₿15.04	$0.04278 ₿0.00000068	$0.04152 ₿0.00000065	$348.44K ₿5.52	$1.04M ₿16.31	$954.62K ₿15.04
2931	Aurory AURY	$0.01259 ₿0.00000019	-12.12	$946.34K ₿14.93	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.58K ₿0.15	$1.26M ₿19.87	$946.34K ₿14.93
2978	Moon Tropica CAH	$0.3209 ₿0.0000050	2.83	$900.44K ₿14.21	$0.3291 ₿0.0000052	$0.3105 ₿0.0000049	$857.59 ₿0.01	$11.23M ₿177.34	$900.44K ₿14.21
3070	Draggin Karma Points DKP	$0.0002067 ₿0.0000000032	3.66	$825.8K ₿13.08	$0.0002114 ₿0.0000000033	$0.0001978 ₿0.0000000031	$91.6 ₿0	$1.66M ₿26.21	$825.8K ₿13.08
3101	GRAM Ecosystem GRAMPUS	$0.0006525 ₿0.000000010	2.12	$794.86K ₿12.59	$0.0006604 ₿0.000000010	$0.0006379 ₿0.000000010	$19.92K ₿0.31	$1.31M ₿20.67	$794.86K ₿12.59
3118	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.84K ₿12.28	$0.00269 ₿0.000000042	$0.00269 ₿0.000000041	$50.07 ₿0	$4.98M ₿78.58	$778.84K ₿12.28
3224	UFO Gaming UFO	$0.00000002697 ₿0.00000000000042	-16.59	$694.72K ₿11.08	$0.00000003233 ₿0.00000000000052	$0.00000002665 ₿0.00000000000042	$18.62K ₿0.3	$694.72K ₿11.08	$694.72K ₿11.08
3238	DeFi Kingdoms JEWEL	$0.006073 ₿0.000000095	1.91	$683.81K ₿10.81	$0.006237 ₿0.000000099	$0.005958 ₿0.000000094	$13.07 ₿0	$725.36K ₿11.46	$683.81K ₿10.81
3413	Shrapnel SHRAP	$0.0003685 ₿0.0000000058	-6.88	$570.66K ₿9.03	$0.0004126 ₿0.0000000064	$0.000322 ₿0.0000000050	$2.1K ₿0.03	$1.11M ₿17.5	$570.66K ₿9.03
3445	Gamium GMM	$0.00001127 ₿0.00000000017	4.49	$551.81K ₿8.73	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.82K ₿0.04	$563.48K ₿8.91	$551.81K ₿8.73
3452	DeRace ZERC	$0.004558 ₿0.000000072	-5.66	$547.03K ₿8.67	$0.005314 ₿0.000000084	$0.004558 ₿0.000000072	$34.14K ₿0.54	$547.03K ₿8.67	$547.03K ₿8.67
3739	Arena-Z A2Z	$0.00005106 ₿0.00000000080	3.93	$424.39K ₿6.69	$0.00005482 ₿0.00000000087	$0.00004783 ₿0.00000000075	$86.19K ₿1.36	$509.96K ₿8.04	$424.39K ₿6.69
4274	Genopets GENE	$0.002906 ₿0.000000046	10.34	$272.42K ₿4.22	$0.002913 ₿0.000000045	$0.002624 ₿0.000000041	$428.39 ₿0.01	$290.66K ₿4.51	$272.42K ₿4.22
4364	Savanna Survival SVSA	$0.00132 ₿0.000000020	6.37	$253.37K ₿4.01	$0.001322 ₿0.000000020	$0.001236 ₿0.000000019	$161.27K ₿2.56	$1.32M ₿20.9	$253.37K ₿4.01
4554	RedFOX Labs RFOX	$0.0001126 ₿0.0000000017	0.93	$217.32K ₿3.42	$0.0001139 ₿0.0000000017	$0.0001105 ₿0.0000000017	$12.45 ₿0	$223.99K ₿3.53	$217.32K ₿3.42
4582	Domi DOMI	$0.0004354 ₿0.0000000068	5.33	$213.16K ₿3.37	$0.0004409 ₿0.0000000069	$0.0004097 ₿0.0000000064	$241.16 ₿0	$435.44K ₿6.88	$213.16K ₿3.37
4740	GAM3S.GG G3	$0.0002835 ₿0.0000000044	2.95	$188.15K ₿2.97	$0.0002858 ₿0.0000000045	$0.0002753 ₿0.0000000044	$23.36K ₿0.37	$283.61K ₿4.48	$188.15K ₿2.97
5134	REVV REVV	$0.0001271 ₿0.0000000020	4.34	$141.16K ₿2.23	$0.0001296 ₿0.0000000020	$0.0001218 ₿0.0000000019	$941.81 ₿0.02	$381.44K ₿6.02	$141.16K ₿2.23
5379	Lucha LUCHA	$0.009801 ₿0.00000013	0	$121.44K ₿1.65	$0	$0	$18.53 ₿0	$121.44K ₿1.65	$121.44K ₿1.65
6203	League of Kingdoms LOKA	$0.001069 ₿0.000000016	12.17	$71.66K ₿1.13	$0.001075 ₿0.000000016	$0.0009533 ₿0.000000015	$150.38 ₿0	$534.7K ₿8.45	$71.66K ₿1.13
6279	Nifty League NFTL	$0.00006925 ₿0.0000000010	3.54	$69.03K ₿1.09	$0.00007019 ₿0.0000000011	$0.00006677 ₿0.0000000010	$3.76 ₿0	$69.03K ₿1.09	$69.03K ₿1.09
6388	Bag BAG	$0.00001119 ₿0.00000000017	3.57	$65.51K ₿1.03	$0.00001135 ₿0.00000000017	$0.0000108 ₿0.00000000017	$6.26 ₿0	$65.51K ₿1.03	$65.51K ₿1.03
7107	Gunstar Metaverse GSTS	$0.0001256 ₿0.0000000019	0.01*	$42.24K ₿0.67	$0.0001256 ₿0.0000000019	$0.0001256 ₿0.0000000019	$526.41 ₿0.01	$50.27K ₿0.79	$42.24K ₿0.67
7730	MAXX AI MXM	$0.0000855 ₿0.0000000013	3.53	$29.58K ₿0.47	$0.00008652 ₿0.0000000013	$0.00008218 ₿0.0000000013	$1.24 ₿0	$84.52K ₿1.34	$29.58K ₿0.47
7975	MetaFighter MF	$0.00002103 ₿0.00000000028	0	$25.88K ₿0.34	$0	$0	$20.28 ₿0	$26.29K ₿0.35	$25.88K ₿0.34
8332	SENATE SENATE	$0.0001441 ₿0.0000000022	0.52	$21.19K ₿0.33	$0.0001459 ₿0.0000000022	$0.0001431 ₿0.0000000022	$8.06 ₿0	$23.54K ₿0.37	$21.19K ₿0.33
8379	Crypto Royale ROY	$0.0001716 ₿0.0000000027	7.92	$20.73K ₿0.33	$0.0001737 ₿0.0000000027	$0.0001589 ₿0.0000000025	$66.34 ₿0	$29.17K ₿0.46	$20.73K ₿0.33
8536	Bonkers Meme Token BNKRS	$0.00003359 ₿0.00000000041	0	$19.02K ₿0.24	$0	$0	$9.03 ₿0	$19.02K ₿0.24	$19.02K ₿0.24
8629	Virtua TVK	$0.0002122 ₿0.0000000034	0	$18.02K ₿0.29	$0	$0	$313.65 ₿0.01	$254.68K ₿4.1	$18.02K ₿0.29
8650	Planet IX (OLD) IXT	$0.0002237 ₿0.0000000035	-7.41	$17.79K ₿0.28	$0.0002451 ₿0.0000000039	$0.0002237 ₿0.0000000035	$186.1 ₿0	$34.29K ₿0.54	$17.79K ₿0.28
8656	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
9167	Sidus SIDUS	$0.00000121 ₿0.000000000019	-28.61	$13.42K ₿0.21	$0.00000172 ₿0.000000000027	$0.000001199 ₿0.000000000018	$43.34K ₿0.68	$22.89K ₿0.36	$13.42K ₿0.21
10407	Love Monster LOVE	$0.000001489 ₿0.000000000023	-1.84	$6.7K ₿0.11	$0.00000157 ₿0.000000000024	$0.000001469 ₿0.000000000023	$45.82 ₿0	$6.7K ₿0.11	$6.7K ₿0.11
—	Exeedme XED	$0.0008923 ₿0.000000014	2.23	$0 ₿0	$0.0008946 ₿0.000000014	$0.0008725 ₿0.000000014	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Medieval Empires MEE	$0.0001657 ₿0.0000000026	0.53	$0 ₿0	$0.0001671 ₿0.0000000026	$0.0001636 ₿0.0000000025	$120.12K ₿1.9	$468.02K ₿7.4	$0 ₿0
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Burger Swap BURGER	$0.0005567 ₿0.0000000087	3.92	$0 ₿0	$0.0005595 ₿0.0000000088	$0.0005277 ₿0.0000000083	$84.82 ₿0	$23.96K ₿0.38	$0 ₿0
—	Game7 G7	$0.0000347 ₿0.00000000054	0	$78.45K ₿1.23	$0 ₿0.	$0 ₿0.	$51.13 ₿0	$347.02K ₿5.42	$78.45K ₿1.23
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}