أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
156	APEcoin APE	$0.6779 ₿0.000023	-4.30	$541.46M ₿14.95K	$0.717 ₿0.000024	$0.6661 ₿0.000023	$54.21M ₿1.23K	$677.29M ₿23.81K	$541.46M ₿14.95K
172	Axie Infinity AXS	$3 ₿0.00013	-4.52	$484.01M ₿19.8K	$3.21 ₿0.00014	$2.93 ₿0.00013	$51.98M ₿785.98	$809.91M ₿37.36K	$484.01M ₿19.8K
344	GMT GMT	$0.06122 ₿0.0000042	-2.78	$175.85M ₿8.25K	$0.06411 ₿0.0000046	$0.05945 ₿0.0000041	$34.44M ₿2.37K	$312.84M ₿22.95K	$175.85M ₿8.25K
397	Illuvium ILV	$14.46 ₿0.0017	-6.80	$136.41M ₿11.35K	$15.98 ₿0.0019	$14.25 ₿0.0017	$22.31M ₿361.29	$138.91M ₿17.12K	$136.41M ₿11.35K
451	Yield Guild Games YGG	$0.2196 ₿0.000018	-4.44	$114.67M ₿5.92K	$0.2372 ₿0.000019	$0.2145 ₿0.000017	$26.58M ₿2.81K	$219.64M ₿18.89K	$114.67M ₿5.92K
618	Wilder World WILD	$0.2095 ₿0.000014	-3.37	$67.99M ₿3.98K	$0.2222 ₿0.000015	$0.2066 ₿0.000013	$1.42M ₿32.35	$104.81M ₿7.14K	$67.99M ₿3.98K
684	Gods Unchained GODS	$0.1558 ₿0.0000041	-5.98	$57.42M ₿1.18K	$0.1701 ₿0.0000044	$0.1556 ₿0.0000041	$6.54M ₿18.04	$77.92M ₿2.07K	$57.42M ₿1.18K
685	Magic MAGIC	$0.1733 ₿0.000014	-4.35	$57.46M ₿3.86K	$0.1872 ₿0.000014	$0.1691 ₿0.000013	$24.62M ₿857.34	$60.28M ₿4.99K	$57.46M ₿3.86K
769	My Neighbor Alice ALICE	$0.5049 ₿0.000025	-4.03	$46.51M ₿2.28K	$0.5392 ₿0.000027	$0.4961 ₿0.000025	$11.73M ₿233.79	$50.51M ₿2.55K	$46.51M ₿2.28K
771	Guild of Guardians GOG	$0.06276 ₿0.0000025	-13.91	$46.58M ₿1.42K	$0.08397 ₿0.0000025	$0.05078 ₿0.0000018	$86.03M ₿27.1	$62.97M ₿2.56K	$46.58M ₿1.42K
888	Alien Worlds TLM	$0.006104 ₿0.00000033	-3.86	$35.49M ₿1.37K	$0.006518 ₿0.00000036	$0.005969 ₿0.00000033	$12.52M ₿155.6	$40.89M ₿2.12K	$35.49M ₿1.37K
902	Sweat Economy SWEAT	$0.004488 ₿0.00000016	-3.68	$34.59M ₿1.28K	$0.004931 ₿0.00000017	$0.00445 ₿0.00000016	$8.36M ₿109.19	$95.35M ₿3.55K	$34.59M ₿1.28K
945	Mobox MBOX	$0.0647 ₿0.0000060	-5.21	$32.37M ₿1.67K	$0.07123 ₿0.0000061	$0.06343 ₿0.0000059	$11.91M ₿151.62	$35.61M ₿2.36K	$32.37M ₿1.67K
1025	League of Kingdoms LOKA	$0.07479 ₿0.0000052	0.76	$28M ₿604.15	$0.07805 ₿0.0000055	$0.07289 ₿0.0000052	$9.23M ₿102.16	$37.4M ₿1.07K	$28M ₿604.15
1050	Star Atlas ATLAS	$0.001384 ₿0.00000010	-1.28	$26.79M ₿1.63K	$0.001449 ₿0.00000010	$0.001369 ₿0.00000010	$1.04M ₿25.07	$49.83M ₿3.77K	$26.79M ₿1.63K
1061	Aavegotchi GHST	$0.5105 ₿0.000036	-4.92	$26.1M ₿1.88K	$0.5524 ₿0.000039	$0.5033 ₿0.000035	$3.88M ₿220.96	$26.91M ₿1.94K	$26.1M ₿1.88K
1160	Karrat KARRAT	$0.06603	-3.27	$22M	$0.06864	$0.06489	$570.48K	$65.98M	$22M
1191	Star Atlas DAO POLIS	$0.07069 ₿0.0000054	-0.73	$20.69M ₿1.34K	$0.07427 ₿0.0000054	$0.07008 ₿0.0000053	$488.8K ₿5.06	$25.45M ₿1.95K	$20.69M ₿1.34K
1283	XBorg XBG	$0.08166	-5.80	$17.56M	$0.08935	$0.0779	$166.26K	$81.66M	$17.56M
1335	Cornucopias COPI	$0.01523 ₿0.0000010	-3.42	$15.73M ₿935.82	$0.01608 ₿0.0000010	$0.01517 ₿0.0000010	$204.77K ₿9.16	$58.52M ₿4.13K	$15.73M ₿935.82
1401	Planet IX IXT	$0.1036 ₿0.0000015	-0.90	$14.3M ₿175.01	$0.105 ₿0.0000016	$0.1016 ₿0.0000015	$31.91K ₿4.2	$15.83M ₿241.76	$14.3M ₿175.01
1489	Game7 G7	$0.005519	-0.64	$12.49M	$0.005655	$0.005452	$264.3K	$55.24M	$12.49M
1551	Moon Tropica CAH	$4.11 ₿0.00053	5.85	$11.53M ₿1.45K	$4.22 ₿0.00058	$3.69 ₿0.00043	$82.27K ₿13.95	$14.39M ₿1.87K	$11.53M ₿1.45K
1580	Aurory AURY	$0.1489 ₿0.000011	-7.76	$10.92M ₿569.05	$0.165 ₿0.000011	$0.1476 ₿0.000010	$41.04K ₿2.65	$14.89M ₿1.09K	$10.92M ₿569.05
1582	Heroes of Mavia MAVIA	$0.2116 ₿0.000069	-4.11	$10.92M ₿2.07K	$0.2291 ₿0.000071	$0.2056 ₿0.000067	$8.93M ₿628.04	$52.9M ₿17.24K	$10.92M ₿2.07K
1600	Sidus SIDUS	$0.0009541 ₿0.00000015	-1.69	$10.55M ₿1.68K	$0.001051 ₿0.00000016	$0.000931 ₿0.00000015	$1.21M ₿27.98	$18.03M ₿3.37K	$10.55M ₿1.68K
1605	Metahero HERO	$0.00112 ₿0.000000072	-2.48	$10.49M ₿569.13	$0.001154 ₿0.000000072	$0.001105 ₿0.000000070	$87.82K ₿20.73	$10.94M ₿706.6	$10.49M ₿569.13
1690	Altered State Machine ASTO	$0.01088 ₿0.00000068	-2.54	$8.88M ₿534.21	$0.01117 ₿0.00000072	$0.0108 ₿0.00000066	$1.04M ₿15.01	$25.77M ₿1.63K	$8.88M ₿534.21
1727	Shrapnel SHRAP	$0.006449 ₿0.0000035	-5.31	$8.4M ₿1.54K	$0.006974 ₿0.0000037	$0.006362 ₿0.0000034	$206.07K ₿26.34	$19.35M ₿10.57K	$8.4M ₿1.54K
1787	UFO Gaming UFO	$0.0000002948 ₿0.000000000017	-4.29	$7.59M ₿457.39	$0.0000003117 ₿0.000000000018	$0.0000002907 ₿0.000000000017	$220.97K ₿8.7	$7.59M ₿457.39	$7.59M ₿457.39
1812	Phantasma SOUL	$0.05904 ₿0.0000022	-11.22	$7.33M ₿284.87	$0.06658 ₿0.0000023	$0.05862 ₿0.0000021	$168.77K ₿4.43	$7.33M ₿284.87	$7.33M ₿284.87
1891	Step App FITFI	$0.001729 ₿0.00000015	-2.41	$6.5M ₿389.14	$0.001774 ₿0.00000016	$0.001716 ₿0.00000015	$2.4M ₿65.95	$7.96M ₿707.53	$6.5M ₿389.14
1892	Genopets GENE	$0.08206 ₿0.0000046	-6.79	$6.49M ₿200.09	$0.09422 ₿0.0000046	$0.08108 ₿0.0000045	$126.33K ₿0.32	$8.21M ₿456.63	$6.49M ₿200.09
1930	Artyfact ARTY	$0.2825 ₿0.000015	-0.20	$6.07M ₿203.67	$0.2935 ₿0.000016	$0.2807 ₿0.000015	$1.64M ₿24.94	$7.03M ₿389.05	$6.07M ₿203.67
1937	SIPHER SIPHER	$0.052 ₿0.0000047	-3.33	$6.04M ₿451.44	$0.05381 ₿0.0000051	$0.05152 ₿0.0000047	$7.4K ₿0.84	$8.04M ₿538.46	$6.04M ₿451.44
1949	DeFi Kingdoms JEWEL	$0.05253 ₿0.0000027	-10.57	$5.91M ₿310.1	$0.059 ₿0.0000028	$0.04863 ₿0.0000026	$56.86K ₿0.29	$6.3M ₿330.67	$5.91M ₿310.1
1966	Draggin Karma Points DKP	$0.001451	-5.28	$5.79M	$0.001556	$0.00143	$8.66K	$11.61M	$5.79M
2006	StarLink STARL	$0.0000005552 ₿0.000000000048	-1.50	$5.54M ₿485.73	$0.0000005809 ₿0.000000000053	$0.000000544 ₿0.000000000048	$382.51K ₿31.61	$5.55M ₿486.75	$5.54M ₿485.73
2096	Splinterlands SPS	$0.01013 ₿0.00000025	-3.37	$4.96M ₿124.46	$0.01057 ₿0.00000025	$0.009994 ₿0.00000024	$147.99K ₿1.07	$13.46M ₿332.22	$4.96M ₿124.46
2321	DeRace ZERC	$0.03172 ₿0.0000043	-2.95	$3.81M ₿519.2	$0.03359 ₿0.0000045	$0.03125 ₿0.0000042	$123.21K ₿9.14	$3.81M ₿519.2	$3.81M ₿519.2
2338	Virtua TVK	$0.04393 ₿0.0000031	1.69	$3.74M ₿565.82	$0.0468 ₿0.0000034	$0.04196 ₿0.0000031	$36.5K ₿4.39	$52.73M ₿3.83K	$3.74M ₿565.82
2511	Gamium GMM	$0.00006265 ₿0.000000013	-9.89	$3.07M ₿606.37	$0.00006969 ₿0.000000014	$0.00006151 ₿0.000000013	$153.4K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2763	GAM3S.GG G3	$0.005188 ₿0.0000026	2.12	$2.41M ₿0	$0.005433 ₿0.0000032	$0.005034 ₿0.0000026	$812.49K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2844	Domi DOMI	$0.004987 ₿0.00000069	2.44	$2.23M ₿242.58	$0.005228 ₿0.00000073	$0.004774 ₿0.00000068	$88.62K ₿4.05	$4.99M ₿692.83	$2.23M ₿242.58
2910	RedFOX Labs RFOX	$0.001079 ₿0.000000076	173.83	$2.08M ₿141.24	$0.001164 ₿0.000000081	$0.000374 ₿0.000000073	$17.9 ₿3.53	$2.15M ₿152.19	$2.08M ₿141.24
3175	REVV REVV	$0.001437 ₿0.00000021	-1.43	$1.6M ₿175.16	$0.001496 ₿0.00000022	$0.001437 ₿0.00000021	$221.28K ₿7.82	$4.31M ₿642.53	$1.6M ₿175.16
3567	SENATE SENATE	$0.008821 ₿0.0000016	-1.62	$1.13M ₿185.68	$0.009254 ₿0.0000017	$0.0086 ₿0.0000016	$64.84K ₿1.2	$1.44M ₿324.36	$1.13M ₿185.68
3778	Bag BAG	$0.0001581 ₿0.000000049	3.33	$944.74K ₿120.38	$0.0001655 ₿0.000000049	$0.0001463 ₿0.000000048	$112.72K ₿1.54	$944.74K ₿120.38	$944.74K ₿120.38
4729	MAXX AI MXM	$0.00128 ₿0.00000085	0.46	$417.78K ₿113.66	$0.001315 ₿0.00000087	$0.001234 ₿0.00000083	$9.32K ₿2.41	$1.27M ₿839.96	$417.78K ₿113.66
4736	Gunstar Metaverse GSTS	$0.001237 ₿0.000000070	42.79	$415.92K ₿23.07	$0.001577 ₿0.000000084	$0.000811 ₿0.000000060	$342.02K ₿1.36	$495.02K ₿27.46	$415.92K ₿23.07
4742	Fourth Star FSTR	$0.0427	15.73	$412.27K	$0.0427	$0.0359	$368.28	$4.27M	$412.27K
4749	Eldarune ELDA	$0.001576 ₿0.00000027	-43.69	$409.85K ₿36.47	$0.002799 ₿0.00000028	$0.00124 ₿0.00000026	$448.59K ₿3.06	$930.98K ₿158.98	$409.85K ₿36.47
4948	Perion PERC	$0.008937 ₿0.0000057	-10.82	$351.86K ₿165.24	$0.01008 ₿0.0000066	$0.008696 ₿0.0000057	$62.23K ₿5.05	$893.8K ₿578.44	$351.86K ₿165.24
5350	Nifty League NFTL	$0.0002566 ₿0.000000023	0.79	$256.66K ₿16.13	$0.0002619 ₿0.000000024	$0.0002546 ₿0.000000023	$40.94 ₿0.02	$256.66K ₿19.26	$256.66K ₿16.13
5534	BonkersMemeToken BONKERS	$0.0003937	-1.53	$223.03K	$0.0004021	$0.0003706	$47K	$223.03K	$223.03K
5542	Lucha LUCHA	$0.01794 ₿0.00000030	-3.57	$221.95K ₿3.75	$0.01897 ₿0.00000031	$0.01761 ₿0.00000030	$12.19 ₿0.01	$221.95K ₿3.75	$221.95K ₿3.75
5626	Rebel Bots RBLS	$0.0007194 ₿0.00000064	-28.38	$205.43K ₿184.24	$0.001004 ₿0.00000066	$0.0007191 ₿0.00000061	$2.41K ₿0.99	$205.43K ₿184.24	$205.43K ₿184.24
5666	Exeedme XED	$0.002204 ₿0.00000078	1.32	$198.4K ₿70.75	$0.002204 ₿0.00000080	$0.002175 ₿0.00000076	$5.48 ₿1.14	$220.45K ₿78.61	$198.4K ₿70.75
5931	GRAM Ecosystem GRAMPUS	$0.001049	-1.94	$160.35K	$0.001075	$0.00104	$61.44K	$1.05M	$160.35K
6043	MetaFighter MF	$0.0001391 ₿0.000000024	0.02	$147.01K ₿19.36	$0.0001392 ₿0.000000025	$0.0001388 ₿0.000000023	$45.92K ₿1.64	$208.74K ₿36.28	$147.01K ₿19.36
6744	Crypto Royale ROY	$0.0007264 ₿0.000000066	1.16	$87.74K ₿7.85	$0.0007554 ₿0.000000072	$0.0007059 ₿0.000000063	$254.41 ₿0.04	$123.5K ₿11.31	$87.74K ₿7.85
7557	King of Legends KOL	$0.00016 ₿0.00000083	0.01	$46.7K ₿221.02	$0.00016 ₿0.00000086	$0.0001599 ₿0.00000064	$2.95K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
8513	Love Monster LOVE	$0.000004619	-17.09	$20.78K	$0.000005579	$0.000004619	$52.31K	$20.78K	$20.78K
—	Medieval Empires MEE	$0.003914 ₿0.00000033	-1.66	$0 ₿0	$0.004114 ₿0.00000037	$0.003884 ₿0.00000031	$149.7K ₿14.65	$8.88M ₿337.37	$0 ₿0
—	Burger Swap BURGER	$0.009622 ₿0.000011	-2.88	$0 ₿379.64	$0.01017 ₿0.000011	$0.009578 ₿0.000011	$43.46K ₿50.06	$386.55K ₿573.31	$0 ₿379.64
—	Bounty Temple TYT	$0.004513 ₿0.0000090	17.76	$0 ₿0	$0.004908 ₿0.000011	$0.003833 ₿0.0000090	$2.98K ₿10.46	$216.67K	$0 ₿0
—	Venator Universe VNT	$0.2754	-3.54	$0	$0.2915	$0.2721	$93.44K	$0	$0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.003248 ₿0.000000029	$0.003126 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}