أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Axie Infinity AXS	$2.01 ₿0.000022	18.91	$338.29M ₿3.75K	$2.27 ₿0.000024	$1.65 ₿0.000017	$716.53M ₿7.94K	$542.9M ₿6.02K	$338.29M ₿3.75K
310	APEcoin APE	$0.1894 ₿0.0000021	-4.21	$172.3M ₿1.93K	$0.2022 ₿0.0000021	$0.1896 ₿0.0000021	$28.1M ₿305.29	$189.62M ₿2.13K	$172.3M ₿1.93K
626	Illuvium ILV	$5.65 ₿0.000062	-3.66	$53.65M ₿596.06	$6.06 ₿0.000066	$5.67 ₿0.000062	$10.22M ₿113.15	$54.29M ₿603.11	$53.65M ₿596.06
648	GMT GMT	$0.01658 ₿0.00000018	-4.46	$51.68M ₿574.44	$0.01776 ₿0.00000019	$0.0166 ₿0.00000018	$12.67M ₿141.21	$84.28M ₿936.76	$51.68M ₿574.44
717	Yield Guild Games YGG	$0.06184 ₿0.00000068	-3.91	$43.95M ₿488.74	$0.06647 ₿0.00000072	$0.06203 ₿0.00000068	$17.76M ₿197.22	$61.89M ₿688.25	$43.95M ₿488.74
931	Magic MAGIC	$0.09137 ₿0.0000010	-4.49	$29.02M ₿323.26	$0.09634 ₿0.0000010	$0.09154 ₿0.0000010	$11.62M ₿128.38	$31.77M ₿353.86	$29.02M ₿323.26
941	Wilder World WILD	$0.05962 ₿0.00000066	-4.60	$28.55M ₿317.26	$0.06268 ₿0.00000067	$0.05969 ₿0.00000065	$600.66K ₿6.67	$29.8M ₿331.22	$28.55M ₿317.26
1096	Gods Unchained GODS	$0.05425 ₿0.00000060	-2.66	$21.38M ₿236.62	$0.05609 ₿0.00000061	$0.05423 ₿0.00000059	$328.42K ₿3.79	$27.13M ₿300.26	$21.38M ₿236.62
1237	Alien Worlds TLM	$0.002605 ₿0.000000029	17.13	$16.96M ₿187.38	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$37.45M ₿414.32	$18.08M ₿199.85	$16.96M ₿187.38
1267	My Neighbor Alice ALICE	$0.1759 ₿0.0000019	3.29	$16.25M ₿180.43	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$24.08M ₿265.14	$17.65M ₿195.95	$16.25M ₿180.43
1304	Mobox MBOX	$0.03051 ₿0.00000034	-2.02	$15.27M ₿169.9	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.19M ₿68.1	$16.79M ₿186.87	$15.27M ₿169.9
1421	Planet IX (OLD) IXT	$0.1644 ₿0.0000018	12.03	$13.07M ₿144.85	$0.1645 ₿0.0000018	$0.1447 ₿0.0000015	$10.1K ₿0.12	$25.2M ₿279.22	$13.07M ₿144.85
1622	SWEAT SWEAT	$0.001296 ₿0.000000014	0.16	$9.88M ₿109.62	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.15M ₿112.53	$25.93M ₿287.82	$9.88M ₿109.62
1623	XBorg XBG	$0.04577 ₿0.00000051	-8.95	$9.84M ₿109.76	$0.05046 ₿0.00000054	$0.04578 ₿0.00000050	$61.5K ₿0.68	$45.79M ₿510.5	$9.84M ₿109.76
1685	Aavegotchi GHST	$0.1748 ₿0.0000019	-2.37	$9.05M ₿101.45	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$4.76M ₿52.6	$9.33M ₿104.6	$9.05M ₿101.45
1703	Arena-Z A2Z	$0.001341 ₿0.000000014	-6.72	$8.92M ₿99	$0.001457 ₿0.000000015	$0.001338 ₿0.000000014	$6.63M ₿73.08	$12.92M ₿143.48	$8.92M ₿99
1789	Star Atlas DAO POLIS	$0.02444 ₿0.00000026	0.75	$8.01M ₿87.07	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$88.58K ₿0.93	$8.81M ₿95.76	$8.01M ₿87.07
1880	Metahero HERO	$0.0007429 ₿0.0000000082	-3.58	$6.96M ₿76.88	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$17.44K ₿0.19	$7.26M ₿80.16	$6.96M ₿76.88
1920	Star Atlas ATLAS	$0.0002821 ₿0.0000000031	2.20	$6.56M ₿74.62	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$292.76K ₿2.93	$10.16M ₿115.5	$6.56M ₿74.62
2054	Cornucopias COPI	$0.005378 ₿0.000000059	-3.28	$5.55M ₿61.8	$0.00683 ₿0.000000073	$0.00538 ₿0.000000059	$720.07 ₿0.01	$20.65M ₿229.85	$5.55M ₿61.8
2103	Aurory AURY	$0.06893 ₿0.00000076	-1.12	$5.18M ₿57.35	$0.06971 ₿0.00000076	$0.0689 ₿0.00000074	$8.77K ₿0.1	$6.89M ₿76.34	$5.18M ₿57.35
2209	Karrat KARRAT	$0.005842 ₿0.000000064	-4.29	$4.51M ₿49.92	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$254.92K ₿2.81	$5.84M ₿64.69	$4.51M ₿49.92
2321	Splinterlands SPS	$0.008027 ₿0.000000088	-2.10	$3.93M ₿43.03	$0.008222 ₿0.000000089	$0.007935 ₿0.000000087	$27.06K ₿0.29	$10.66M ₿116.69	$3.93M ₿43.03
2410	Step App FITFI	$0.0008128 ₿0.0000000089	0.65	$3.59M ₿39.69	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.55M ₿61.71	$3.74M ₿41.31	$3.59M ₿39.69
2481	Phantasma SOUL	$0.02487 ₿0.00000027	12.74	$3.29M ₿36.63	$0.02506 ₿0.00000027	$0.02129 ₿0.00000022	$169.93K ₿1.89	$3.29M ₿36.63	$3.29M ₿36.63
2556	SIPHER SIPHER	$0.008938 ₿0.000000099	-0.04	$3.1M ₿34.29	$0.008956 ₿0.000000099	$0.008938 ₿0.000000095	$7.9K ₿0.09	$3.42M ₿37.84	$3.1M ₿34.29
2607	Artyfact ARTY	$0.1286 ₿0.0000014	0.24	$2.95M ₿32.53	$0.1314 ₿0.0000014	$0.1283 ₿0.0000013	$1.18M ₿13	$3.19M ₿35.28	$2.95M ₿32.53
2618	Guild of Guardians GOG	$0.003629 ₿0.000000040	-0.87	$2.9M ₿32.18	$0.00367 ₿0.000000040	$0.003498 ₿0.000000038	$25.82K ₿0.28	$3.63M ₿40.22	$2.9M ₿32.18
2705	Heroes of Mavia MAVIA	$0.05232 ₿0.00000058	-8.53	$2.7M ₿30.04	$0.05743 ₿0.00000061	$0.05233 ₿0.00000057	$2.38M ₿26.41	$13.09M ₿145.47	$2.7M ₿30.04
2783	StarLink STARL	$0.0000002475 ₿0.0000000000027	-3.68	$2.47M ₿27.34	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.36K ₿0.24	$2.48M ₿27.4	$2.47M ₿27.34
2830	Sidus SIDUS	$0.0002096 ₿0.0000000023	-20.04	$2.32M ₿26.53	$0.0002658 ₿0.0000000028	$0.000165 ₿0.0000000018	$343.91K ₿3.78	$3.96M ₿45.24	$2.32M ₿26.53
3052	Gamium GMM	$0.0000395 ₿0.00000000043	-9.37	$1.93M ₿21.36	$0.00004423 ₿0.00000000047	$0.00003728 ₿0.00000000041	$16.68K ₿0.19	$1.98M ₿21.81	$1.93M ₿21.36
3267	DeFi Kingdoms JEWEL	$0.01387 ₿0.00000015	1.98	$1.56M ₿17.28	$0.01446 ₿0.00000015	$0.0136 ₿0.00000014	$80.37 ₿0	$1.66M ₿18.35	$1.56M ₿17.28
3413	RedFOX Labs RFOX	$0.0007058 ₿0.0000000078	255.27	$1.36M ₿15.18	$0.0007696 ₿0.0000000083	$0.0001982 ₿0.0000000021	$841.64 ₿0.01	$1.41M ₿15.64	$1.36M ₿15.18
3494	Shrapnel SHRAP	$0.000813 ₿0.0000000090	4.05	$1.26M ₿13.96	$0.001008 ₿0.000000011	$0.0006625 ₿0.0000000072	$30.21K ₿0.34	$2.44M ₿27.05	$1.26M ₿13.96
3550	DeRace ZERC	$0.01012 ₿0.00000011	-4.42	$1.21M ₿13.42	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$16.99K ₿0.19	$1.21M ₿13.42	$1.21M ₿13.42
3564	Draggin Karma Points DKP	$0.0002996 ₿0.0000000033	-9.97	$1.2M ₿13.27	$0.0003407 ₿0.0000000036	$0.000289 ₿0.0000000031	$3.62K ₿0.04	$2.4M ₿26.6	$1.2M ₿13.27
3589	UFO Gaming UFO	$0.00000004544 ₿0.00000000000050	-6.88	$1.17M ₿12.85	$0.00000005424 ₿0.00000000000058	$0.00000004502 ₿0.00000000000049	$34.11K ₿0.38	$1.17M ₿12.85	$1.17M ₿12.85
3867	Altered State Machine ASTO	$0.00319 ₿0.000000035	-0.44	$925.85K ₿10.24	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$237.84 ₿0	$5.92M ₿65.55	$925.85K ₿10.24
4111	Moon Tropica CAH	$0.2672 ₿0.0000029	-5.01	$763.76K ₿8.31	$0.3009 ₿0.0000032	$0.2661 ₿0.0000028	$2.45K ₿0.03	$9.53M ₿103.67	$763.76K ₿8.31
4123	League of Kingdoms LOKA	$0.02973 ₿0.00000033	1.24	$754.47K ₿8.36	$0.03003 ₿0.00000033	$0.02909 ₿0.00000031	$78.86 ₿0	$14.87M ₿164.66	$754.47K ₿8.36
4608	REVV REVV	$0.0004602 ₿0.0000000051	-2.81	$513.03K ₿5.71	$0.0004804 ₿0.0000000052	$0.000462 ₿0.0000000050	$6.1K ₿0.07	$1.39M ₿15.43	$513.03K ₿5.71
4804	Domi DOMI	$0.0009717 ₿0.000000010	-6.47	$447.02K ₿4.96	$0.001051 ₿0.000000011	$0.0009723 ₿0.000000010	$17.02K ₿0.19	$971.79K ₿10.77	$447.02K ₿4.96
4895	GAM3S.GG G3	$0.0006988 ₿0.0000000077	-4.94	$422.27K ₿4.67	$0.000822 ₿0.0000000088	$0.0006978 ₿0.0000000075	$406.75K ₿4.53	$699.25K ₿7.73	$422.27K ₿4.67
4993	Savanna Survival SVSA	$0.002022 ₿0.000000022	0.03	$388.01K ₿4.29	$0.002024 ₿0.000000022	$0.002016 ₿0.000000021	$175.22K ₿1.95	$2.02M ₿22.37	$388.01K ₿4.29
5454	Virtua TVK	$0.003309 ₿0.000000036	-17.00	$281.12K ₿3.11	$0.003992 ₿0.000000042	$0.002409 ₿0.000000026	$130.67 ₿0	$3.97M ₿43.94	$281.12K ₿3.11
5527	GRAM Ecosystem GRAMPUS	$0.001234 ₿0.000000013	-1.87	$268.7K ₿2.97	$0.001262 ₿0.000000013	$0.001228 ₿0.000000013	$41.45K ₿0.46	$1.23M ₿13.66	$268.7K ₿2.97
5878	Genopets GENE	$0.002393 ₿0.000000026	-4.25	$211.51K ₿2.34	$0.002502 ₿0.000000026	$0.002386 ₿0.000000026	$197.34 ₿0	$239.33K ₿2.65	$211.51K ₿2.34
5944	SENATE SENATE	$0.001366 ₿0.000000015	-10.86	$200.84K ₿2.24	$0.001532 ₿0.000000016	$0.001371 ₿0.000000015	$351.04 ₿0	$223.12K ₿2.48	$200.84K ₿2.24
5990	Lucha LUCHA	$0.01592 ₿0.00000017	-5.87	$197.15K ₿2.19	$0.01703 ₿0.00000018	$0.01591 ₿0.00000017	$94.69 ₿0	$197.15K ₿2.19	$197.15K ₿2.19
6066	Love Monster LOVE	$0.00004174 ₿0.00000000046	-5.84	$187.89K ₿2.09	$0.00006566 ₿0.00000000072	$0.00004009 ₿0.00000000044	$43.59K ₿0.48	$187.89K ₿2.09	$187.89K ₿2.09
6502	Bag BAG	$0.00002396 ₿0.00000000026	-2.56	$142.29K ₿1.61	$0.00003071 ₿0.00000000033	$0.00002396 ₿0.00000000026	$746.91 ₿0.01	$142.29K ₿1.61	$142.29K ₿1.61
6644	Nifty League NFTL	$0.00013 ₿0.0000000014	3.39	$130.01K ₿1.43	$0.00013 ₿0.0000000014	$0.0001257 ₿0.0000000013	$129.57 ₿0	$130.01K ₿1.43	$130.01K ₿1.43
7183	MAXX AI MXM	$0.000271 ₿0.0000000030	-4.57	$93.76K ₿1.04	$0.0002866 ₿0.0000000030	$0.0002714 ₿0.0000000029	$158.65 ₿0	$267.9K ₿2.97	$93.76K ₿1.04
7688	Game7 G7	$0.00003146 ₿0.00000000034	0.60	$71.12K ₿0.79	$0.00003148 ₿0.00000000034	$0.00003126 ₿0.00000000034	$3.77 ₿0	$314.6K ₿3.48	$71.12K ₿0.79
7781	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	-0.01*	$67.24K ₿0.72	$0.0001187 ₿0.0000000012	$0.0001187 ₿0.0000000012	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
8090	Gunstar Metaverse GSTS	$0.0001711 ₿0.0000000018	-2.11	$57.52K ₿0.64	$0.000176 ₿0.0000000019	$0.0001708 ₿0.0000000018	$1.27K ₿0.01	$68.46K ₿0.76	$57.52K ₿0.64
8520	MetaFighter MF	$0.0000422 ₿0.00000000044	0	$44.59K ₿0.47	$0	$0	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8593	Crypto Royale ROY	$0.0003516 ₿0.0000000038	-1.59	$42.48K ₿0.47	$0.0003619 ₿0.0000000039	$0.0003516 ₿0.0000000038	$12.17 ₿0	$59.79K ₿0.66	$42.48K ₿0.47
8594	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
10228	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
12707	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Exeedme XED	$0.001363 ₿0.000000015	-2.62	$0 ₿0	$0.001404 ₿0.000000015	$0.001392 ₿0.000000015	$1.41 ₿0	$136.38K ₿1.51	$0 ₿0
—	Medieval Empires MEE	$0.001629 ₿0.000000018	0.41	$0 ₿0	$0.001644 ₿0.000000018	$0.001617 ₿0.000000017	$90.31K ₿1	$4.31M ₿47.68	$0 ₿0
—	Burger Swap BURGER	$0.002423 ₿0.000000026	-2.34	$0 ₿0	$0.002484 ₿0.000000027	$0.002423 ₿0.000000026	$178.6K ₿1.98	$104.3K ₿1.15	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	-0.01*	$0 ₿0	$0.02009 ₿0.00000021	$0.02009 ₿0.00000021	$0.01 ₿0	$0	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}