أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
203	Axie Infinity AXS	$1.99 ₿0.000022	18.22	$336.41M ₿3.73K	$2.27 ₿0.000024	$1.65 ₿0.000017	$714.36M ₿7.91K	$539.87M ₿5.98K	$336.41M ₿3.73K
309	APEcoin APE	$0.1903 ₿0.0000021	-4.30	$172.97M ₿1.92K	$0.2022 ₿0.0000021	$0.1894 ₿0.0000020	$28.16M ₿311.82	$190.36M ₿2.11K	$172.97M ₿1.92K
627	Illuvium ILV	$5.67 ₿0.000062	-3.39	$53.62M ₿594.86	$6.06 ₿0.000066	$5.65 ₿0.000062	$10.27M ₿113.73	$54.25M ₿601.89	$53.62M ₿594.86
646	GMT GMT	$0.01667 ₿0.00000018	-4.45	$51.84M ₿573.82	$0.01776 ₿0.00000019	$0.01658 ₿0.00000018	$12.79M ₿141.64	$84.53M ₿935.75	$51.84M ₿573.82
717	Yield Guild Games YGG	$0.06199 ₿0.00000068	-3.63	$43.89M ₿486.84	$0.06647 ₿0.00000072	$0.06182 ₿0.00000068	$17.73M ₿196.31	$61.81M ₿685.57	$43.89M ₿486.84
933	Magic MAGIC	$0.09135 ₿0.0000010	-5.14	$28.98M ₿321.47	$0.09634 ₿0.0000010	$0.09113 ₿0.0000010	$11.67M ₿129.25	$31.73M ₿351.9	$28.98M ₿321.47
940	Wilder World WILD	$0.0597 ₿0.00000066	-4.65	$28.55M ₿316.73	$0.06263 ₿0.00000067	$0.05956 ₿0.00000065	$601.1K ₿6.66	$29.81M ₿330.67	$28.55M ₿316.73
1098	Gods Unchained GODS	$0.05423 ₿0.00000060	-2.51	$21.36M ₿236.92	$0.05609 ₿0.00000061	$0.0542 ₿0.00000059	$306.37K ₿3.39	$27.11M ₿300.64	$21.36M ₿236.92
1243	Alien Worlds TLM	$0.002575 ₿0.000000028	15.25	$16.78M ₿186.21	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$38.16M ₿422.54	$17.9M ₿198.6	$16.78M ₿186.21
1270	My Neighbor Alice ALICE	$0.1738 ₿0.0000019	1.79	$16.12M ₿178.83	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$24.45M ₿270.68	$17.51M ₿194.2	$16.12M ₿178.83
1308	Mobox MBOX	$0.03051 ₿0.00000033	-2.27	$15.24M ₿169.02	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.26M ₿69.27	$16.76M ₿185.92	$15.24M ₿169.02
1422	Planet IX (OLD) IXT	$0.1643 ₿0.0000018	11.24	$13.07M ₿144.71	$0.1645 ₿0.0000018	$0.1447 ₿0.0000015	$9.66K ₿0.11	$25.19M ₿278.95	$13.07M ₿144.71
1613	XBorg XBG	$0.04672 ₿0.00000051	-7.13	$10.02M ₿110.85	$0.05046 ₿0.00000054	$0.04578 ₿0.00000050	$73.07K ₿0.81	$46.58M ₿515.59	$10.02M ₿110.85
1625	SWEAT SWEAT	$0.001298 ₿0.000000014	0.24	$9.9M ₿109.57	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.25M ₿113.51	$25.99M ₿287.67	$9.9M ₿109.57
1696	Aavegotchi GHST	$0.1779 ₿0.0000019	-0.73	$9M ₿99.69	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.01M ₿55.46	$9.28M ₿102.79	$9M ₿99.69
1699	Arena-Z A2Z	$0.001346 ₿0.000000014	-6.35	$8.97M ₿99.32	$0.001457 ₿0.000000015	$0.001338 ₿0.000000014	$6.69M ₿74.11	$13M ₿143.94	$8.97M ₿99.32
1800	Star Atlas DAO POLIS	$0.02418 ₿0.00000026	-0.06	$7.89M ₿87.51	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$89.04K ₿0.99	$8.68M ₿96.24	$7.89M ₿87.51
1878	Metahero HERO	$0.0007443 ₿0.0000000082	-3.40	$6.97M ₿77.3	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$17.42K ₿0.19	$7.27M ₿80.6	$6.97M ₿77.3
1920	Star Atlas ATLAS	$0.0002826 ₿0.0000000031	1.94	$6.57M ₿72.85	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$295.52K ₿3.27	$10.17M ₿112.75	$6.57M ₿72.85
2055	Cornucopias COPI	$0.005395 ₿0.000000059	-3.07	$5.56M ₿61.62	$0.00683 ₿0.000000073	$0.005378 ₿0.000000059	$722.4 ₿0.01	$20.69M ₿229.18	$5.56M ₿61.62
2103	Aurory AURY	$0.06906 ₿0.00000076	-0.94	$5.19M ₿57.47	$0.06971 ₿0.00000076	$0.0689 ₿0.00000074	$8.89K ₿0.1	$6.91M ₿76.5	$5.19M ₿57.47
2209	Karrat KARRAT	$0.005843 ₿0.000000064	-4.34	$4.51M ₿49.95	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$251.66K ₿2.79	$5.84M ₿64.73	$4.51M ₿49.95
2322	Splinterlands SPS	$0.007987 ₿0.000000088	-2.78	$3.91M ₿43.4	$0.008222 ₿0.000000089	$0.007935 ₿0.000000087	$27.07K ₿0.3	$10.61M ₿117.7	$3.91M ₿43.4
2418	Step App FITFI	$0.00081 ₿0.0000000089	0.21	$3.58M ₿39.58	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.49M ₿60.84	$3.72M ₿41.19	$3.58M ₿39.58
2531	Phantasma SOUL	$0.02415 ₿0.00000026	9.66	$3.16M ₿35.1	$0.02506 ₿0.00000027	$0.02129 ₿0.00000022	$172.28K ₿1.91	$3.16M ₿35.1	$3.16M ₿35.1
2556	SIPHER SIPHER	$0.008939 ₿0.000000098	-0.04	$3.1M ₿34.3	$0.008956 ₿0.000000099	$0.008938 ₿0.000000095	$7.91K ₿0.09	$3.42M ₿37.84	$3.1M ₿34.3
2611	Artyfact ARTY	$0.1289 ₿0.0000014	0.07	$2.94M ₿32.55	$0.1314 ₿0.0000014	$0.1283 ₿0.0000013	$1.26M ₿13.92	$3.19M ₿35.3	$2.94M ₿32.55
2645	Guild of Guardians GOG	$0.003558 ₿0.000000039	-2.85	$2.85M ₿31.59	$0.00367 ₿0.000000040	$0.003498 ₿0.000000038	$26.27K ₿0.29	$3.56M ₿39.48	$2.85M ₿31.59
2708	Heroes of Mavia MAVIA	$0.05208 ₿0.00000057	-8.75	$2.69M ₿29.85	$0.05743 ₿0.00000061	$0.05207 ₿0.00000057	$2.36M ₿26.16	$13.05M ₿144.55	$2.69M ₿29.85
2784	StarLink STARL	$0.0000002473 ₿0.0000000000027	-3.56	$2.47M ₿27.44	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.4K ₿0.24	$2.48M ₿27.49	$2.47M ₿27.44
2851	Sidus SIDUS	$0.0002074 ₿0.0000000022	-21.83	$2.3M ₿25.53	$0.0002658 ₿0.0000000028	$0.000165 ₿0.0000000018	$348.2K ₿3.86	$3.92M ₿43.55	$2.3M ₿25.53
3078	Gamium GMM	$0.00003855 ₿0.00000000042	-11.36	$1.89M ₿20.94	$0.00004423 ₿0.00000000047	$0.00003728 ₿0.00000000041	$16.66K ₿0.18	$1.93M ₿21.39	$1.89M ₿20.94
3267	DeFi Kingdoms JEWEL	$0.01387 ₿0.00000015	1.99	$1.56M ₿17.32	$0.01446 ₿0.00000015	$0.0136 ₿0.00000014	$80.38 ₿0	$1.66M ₿18.4	$1.56M ₿17.32
3416	RedFOX Labs RFOX	$0.000706 ₿0.0000000078	253.40	$1.36M ₿15.06	$0.0007696 ₿0.0000000083	$0.0001982 ₿0.0000000021	$841.89 ₿0.01	$1.4M ₿15.52	$1.36M ₿15.06
3489	Shrapnel SHRAP	$0.0008164 ₿0.0000000090	4.39	$1.26M ₿13.99	$0.001008 ₿0.000000011	$0.0006625 ₿0.0000000072	$30.51K ₿0.34	$2.45M ₿27.11	$1.26M ₿13.99
3557	Draggin Karma Points DKP	$0.0003026 ₿0.0000000033	-10.75	$1.21M ₿13.41	$0.0003407 ₿0.0000000036	$0.000289 ₿0.0000000031	$3.69K ₿0.04	$2.42M ₿26.87	$1.21M ₿13.41
3564	DeRace ZERC	$0.01012 ₿0.00000011	-4.38	$1.2M ₿13.34	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$17.04K ₿0.19	$1.2M ₿13.34	$1.2M ₿13.34
3596	UFO Gaming UFO	$0.00000004515 ₿0.00000000000049	-7.51	$1.16M ₿12.9	$0.00000005424 ₿0.00000000000058	$0.00000004502 ₿0.00000000000049	$33.66K ₿0.37	$1.16M ₿12.9	$1.16M ₿12.9
3862	Altered State Machine ASTO	$0.003209 ₿0.000000035	0.02	$928.72K ₿10.29	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$239.28 ₿0	$5.94M ₿65.82	$928.72K ₿10.29
4119	League of Kingdoms LOKA	$0.02994 ₿0.00000033	1.90	$759.85K ₿8.43	$0.03003 ₿0.00000033	$0.02909 ₿0.00000031	$79.43 ₿0	$14.97M ₿166.13	$759.85K ₿8.43
4131	Moon Tropica CAH	$0.267 ₿0.0000029	-5.65	$749.25K ₿8.32	$0.3009 ₿0.0000032	$0.2661 ₿0.0000029	$2.38K ₿0.03	$9.35M ₿103.78	$749.25K ₿8.32
4609	REVV REVV	$0.0004611 ₿0.0000000051	-2.63	$511.59K ₿5.68	$0.0004804 ₿0.0000000052	$0.0004602 ₿0.0000000050	$6.15K ₿0.07	$1.38M ₿15.34	$511.59K ₿5.68
4832	Domi DOMI	$0.0009541 ₿0.000000010	-8.17	$438.26K ₿4.87	$0.001051 ₿0.000000011	$0.0009354 ₿0.000000010	$17.15K ₿0.19	$952.74K ₿10.58	$438.26K ₿4.87
4889	GAM3S.GG G3	$0.0006994 ₿0.0000000077	-4.56	$422.76K ₿4.68	$0.000822 ₿0.0000000088	$0.0006978 ₿0.0000000075	$407.52K ₿4.51	$700.05K ₿7.75	$422.76K ₿4.68
4994	Savanna Survival SVSA	$0.002022 ₿0.000000022	0.03	$388.01K ₿4.31	$0.002024 ₿0.000000022	$0.002016 ₿0.000000021	$175.14K ₿1.94	$2.02M ₿22.47	$388.01K ₿4.31
5459	Virtua TVK	$0.003292 ₿0.000000036	-17.49	$279.67K ₿3.1	$0.003992 ₿0.000000042	$0.002409 ₿0.000000026	$130 ₿0	$3.95M ₿43.85	$279.67K ₿3.1
5529	GRAM Ecosystem GRAMPUS	$0.001231 ₿0.000000013	-2.18	$268.06K ₿2.97	$0.001262 ₿0.000000013	$0.001228 ₿0.000000013	$40.78K ₿0.45	$1.23M ₿13.67	$268.06K ₿2.97
5885	Genopets GENE	$0.002382 ₿0.000000026	-4.67	$209.64K ₿2.33	$0.002502 ₿0.000000026	$0.002372 ₿0.000000026	$204.13 ₿0	$237.22K ₿2.63	$209.64K ₿2.33
5953	SENATE SENATE	$0.00137 ₿0.000000015	-10.62	$201.38K ₿2.23	$0.001532 ₿0.000000016	$0.001366 ₿0.000000015	$351.98 ₿0	$223.72K ₿2.48	$201.38K ₿2.23
5990	Lucha LUCHA	$0.01592 ₿0.00000017	-5.93	$196.72K ₿2.19	$0.01703 ₿0.00000018	$0.01589 ₿0.00000017	$94.7 ₿0	$196.72K ₿2.19	$196.72K ₿2.19
6084	Love Monster LOVE	$0.00004123 ₿0.00000000045	-7.75	$185.68K ₿2.06	$0.00006566 ₿0.00000000072	$0.00004009 ₿0.00000000044	$43.47K ₿0.48	$185.68K ₿2.06	$185.68K ₿2.06
6501	Bag BAG	$0.000024 ₿0.00000000026	-2.44	$142.46K ₿1.58	$0.00003071 ₿0.00000000033	$0.00002396 ₿0.00000000026	$747.93 ₿0.01	$142.46K ₿1.58	$142.46K ₿1.58
6646	Nifty League NFTL	$0.00013 ₿0.0000000014	3.39	$130.01K ₿1.43	$0.00013 ₿0.0000000014	$0.0001257 ₿0.0000000013	$129.57 ₿0	$130.01K ₿1.43	$130.01K ₿1.43
7188	MAXX AI MXM	$0.0002706 ₿0.0000000030	-4.84	$93.61K ₿1.04	$0.0002866 ₿0.0000000030	$0.0002709 ₿0.0000000029	$158.39 ₿0	$267.47K ₿2.97	$93.61K ₿1.04
7682	Game7 G7	$0.00003146 ₿0.00000000034	0.59	$71.12K ₿0.79	$0.00003148 ₿0.00000000034	$0.00003126 ₿0.00000000034	$3.77 ₿0	$314.6K ₿3.49	$71.12K ₿0.79
7779	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	-0.01*	$67.24K ₿0.72	$0.0001187 ₿0.0000000012	$0.0001187 ₿0.0000000012	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
8086	Gunstar Metaverse GSTS	$0.0001711 ₿0.0000000018	-2.11	$57.52K ₿0.64	$0.000176 ₿0.0000000019	$0.0001708 ₿0.0000000018	$1.27K ₿0.01	$68.46K ₿0.76	$57.52K ₿0.64
8514	MetaFighter MF	$0.0000422 ₿0.00000000044	0	$44.59K ₿0.47	$0	$0	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8591	Crypto Royale ROY	$0.0003516 ₿0.0000000038	-1.81	$42.48K ₿0.47	$0.0003619 ₿0.0000000039	$0.0003516 ₿0.0000000038	$12.17 ₿0	$59.79K ₿0.66	$42.48K ₿0.47
8592	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
10221	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
12704	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Exeedme XED	$0.001356 ₿0.000000015	-3.24	$0 ₿0	$0.001404 ₿0.000000015	$0.001363 ₿0.000000015	$1.4 ₿0	$135.65K ₿1.51	$0 ₿0
—	Medieval Empires MEE	$0.001625 ₿0.000000018	0.02	$0 ₿0	$0.001644 ₿0.000000018	$0.001617 ₿0.000000017	$90.98K ₿1	$4.3M ₿47.68	$0 ₿0
—	Burger Swap BURGER	$0.002424 ₿0.000000026	-2.30	$0 ₿0	$0.002484 ₿0.000000027	$0.002423 ₿0.000000026	$178.44K ₿1.98	$104.35K ₿1.15	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000021	-0.01*	$0 ₿0	$0.02009 ₿0.00000021	$0.02009 ₿0.00000021	$0.01 ₿0	$0	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}