أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (68)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
151	APEcoin APE	$0.668 ₿0.000023	-7.97	$533.91M ₿14.95K	$0.7259 ₿0.000024	$0.6592 ₿0.000023	$66.9M ₿1.23K	$667.84M ₿23.81K	$533.91M ₿14.95K
198	Axie Infinity AXS	$2.31 ₿0.00013	-8.13	$376.83M ₿19.8K	$2.53 ₿0.00014	$2.25 ₿0.00013	$43.35M ₿785.98	$624.43M ₿37.36K	$376.83M ₿19.8K
368	GMT GMT	$0.04769 ₿0.0000042	-8.88	$139.92M ₿8.25K	$0.05246 ₿0.0000046	$0.04664 ₿0.0000041	$31.07M ₿2.37K	$243.73M ₿22.95K	$139.92M ₿8.25K
418	Illuvium ILV	$11.6 ₿0.0017	-8.42	$109.61M ₿11.35K	$12.85 ₿0.0019	$11.42 ₿0.0017	$20.45M ₿361.29	$111.29M ₿17.12K	$109.61M ₿11.35K
503	Yield Guild Games YGG	$0.1635 ₿0.000018	-13.03	$85.97M ₿5.92K	$0.1884 ₿0.000019	$0.1601 ₿0.000017	$21.51M ₿2.81K	$163.5M ₿18.89K	$85.97M ₿5.92K
648	Wilder World WILD	$0.1788 ₿0.000014	-9.37	$58.01M ₿3.98K	$0.199 ₿0.000015	$0.1745 ₿0.000013	$978.63K ₿32.35	$89.43M ₿7.14K	$58.01M ₿3.98K
722	Gods Unchained GODS	$0.1269 ₿0.0000041	-6.43	$47.56M ₿1.18K	$0.1382 ₿0.0000044	$0.1263 ₿0.0000041	$3.12M ₿18.04	$63.44M ₿2.07K	$47.56M ₿1.18K
820	My Neighbor Alice ALICE	$0.4018 ₿0.000025	-9.86	$36.98M ₿2.28K	$0.4493 ₿0.000027	$0.3988 ₿0.000025	$11.25M ₿233.79	$40.16M ₿2.55K	$36.98M ₿2.28K
853	Magic MAGIC	$0.1134 ₿0.000014	-13.62	$34.8M ₿3.86K	$0.132 ₿0.000014	$0.1127 ₿0.000013	$16.28M ₿857.34	$39.43M ₿4.99K	$34.8M ₿3.86K
1025	Alien Worlds TLM	$0.004316 ₿0.00000033	-12.15	$25.17M ₿1.37K	$0.004934 ₿0.00000036	$0.004285 ₿0.00000033	$15.72M ₿155.6	$28.99M ₿2.12K	$25.17M ₿1.37K
1078	Mobox MBOX	$0.04607 ₿0.0000060	-11.55	$23.05M ₿1.67K	$0.05248 ₿0.0000061	$0.04573 ₿0.0000059	$8.72M ₿151.62	$25.35M ₿2.36K	$23.05M ₿1.67K
1108	Guild of Guardians GOG	$0.02858 ₿0.0000025	-9.99	$21.49M ₿1.42K	$0.03201 ₿0.0000025	$0.02795 ₿0.0000018	$924.23K ₿27.1	$28.59M ₿2.56K	$21.49M ₿1.42K
1160	Star Atlas ATLAS	$0.0009983 ₿0.00000010	-6.39	$19.58M ₿1.63K	$0.001074 ₿0.00000010	$0.000997 ₿0.00000010	$1.07M ₿25.07	$35.94M ₿3.77K	$19.58M ₿1.63K
1176	SWEAT SWEAT	$0.002479 ₿0.00000016	-12.37	$18.85M ₿1.28K	$0.002919 ₿0.00000017	$0.002445 ₿0.00000016	$6.16M ₿109.19	$52.15M ₿3.55K	$18.85M ₿1.28K
1177	Aavegotchi GHST	$0.368 ₿0.000036	-8.07	$18.84M ₿1.88K	$0.402 ₿0.000039	$0.3638 ₿0.000035	$5.36M ₿220.96	$19.43M ₿1.94K	$18.84M ₿1.88K
1193	League of Kingdoms LOKA	$0.04937 ₿0.0000052	-9.85	$18.5M ₿604.15	$0.05529 ₿0.0000055	$0.04791 ₿0.0000052	$5.92M ₿102.16	$24.71M ₿1.07K	$18.5M ₿604.15
1267	Star Atlas DAO POLIS	$0.05588 ₿0.0000054	-5.03	$16.37M ₿1.34K	$0.05946 ₿0.0000054	$0.05585 ₿0.0000053	$514.36K ₿5.06	$20.14M ₿1.95K	$16.37M ₿1.34K
1334	Karrat KARRAT	$0.04182	-7.08	$14.49M	$0.04642	$0.04162	$470.86K	$41.81M	$14.49M
1364	XBorg XBG	$0.06455	-3.82	$13.85M	$0.0701	$0.06294	$99.41K	$64.43M	$13.85M
1404	Cornucopias COPI	$0.01276 ₿0.0000010	-6.74	$13.17M ₿935.82	$0.01373 ₿0.0000010	$0.01266 ₿0.0000010	$172.85K ₿9.16	$48.98M ₿4.13K	$13.17M ₿935.82
1466	Planet IX IXT	$0.08328 ₿0.0000015	-4.32	$11.91M ₿175.01	$0.08708 ₿0.0000016	$0.08202 ₿0.0000015	$38.13K ₿4.2	$12.75M ₿241.76	$11.91M ₿175.01
1558	Game7 G7	$0.004435	0.33	$10.03M	$0.004511	$0.004414	$209.15K	$44.37M	$10.03M
1564	Metahero HERO	$0.001062 ₿0.000000072	-2.18	$9.95M ₿569.13	$0.00109 ₿0.000000072	$0.001043 ₿0.000000070	$177.85K ₿20.73	$10.37M ₿706.6	$9.95M ₿569.13
1641	Altered State Machine ASTO	$0.01101 ₿0.00000068	-6.73	$9.05M ₿534.21	$0.01187 ₿0.00000072	$0.01101 ₿0.00000066	$757.43K ₿15.01	$26.26M ₿1.63K	$9.05M ₿534.21
1678	Sidus SIDUS	$0.0007745 ₿0.00000015	-9.13	$8.57M ₿1.68K	$0.0009071 ₿0.00000016	$0.0007706 ₿0.00000015	$872.27K ₿27.98	$14.64M ₿3.37K	$8.57M ₿1.68K
1730	Aurory AURY	$0.1093 ₿0.000011	2.40	$8.02M ₿569.05	$0.1096 ₿0.000011	$0.1067 ₿0.000010	$9.29K ₿2.65	$10.93M ₿1.09K	$8.02M ₿569.05
1754	Heroes of Mavia MAVIA	$0.1495 ₿0.000069	-5.01	$7.72M ₿2.07K	$0.16 ₿0.000071	$0.1438 ₿0.000067	$3.65M ₿628.04	$37.39M ₿17.24K	$7.72M ₿2.07K
1847	Moon Tropica CAH	$2.38 ₿0.00053	-4.57	$6.68M ₿1.45K	$2.5 ₿0.00058	$2.24 ₿0.00043	$38.24K ₿13.95	$8.34M ₿1.87K	$6.68M ₿1.45K
1853	UFO Gaming UFO	$0.0000002565 ₿0.000000000017	-8.49	$6.61M ₿457.39	$0.0000002858 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$275.65K ₿8.7	$6.61M ₿457.39	$6.61M ₿457.39
1868	Step App FITFI	$0.001678 ₿0.00000015	8.63	$6.45M ₿389.14	$0.001787 ₿0.00000016	$0.00154 ₿0.00000015	$4.05M ₿65.95	$7.72M ₿707.53	$6.45M ₿389.14
1908	Shrapnel SHRAP	$0.004376 ₿0.0000035	-7.99	$6.03M ₿1.54K	$0.004878 ₿0.0000037	$0.004329 ₿0.0000034	$146.59K ₿26.34	$13.15M ₿10.57K	$6.03M ₿1.54K
1909	Phantasma SOUL	$0.04857 ₿0.0000022	2.17	$6.03M ₿284.87	$0.05157 ₿0.0000023	$0.04672 ₿0.0000021	$215.5K ₿4.43	$6.03M ₿284.87	$6.03M ₿284.87
1977	Draggin Karma Points DKP	$0.001385	-8.85	$5.51M	$0.001536	$0.001367	$2.47K	$11.05M	$5.51M
2034	Genopets GENE	$0.06463 ₿0.0000046	-1.79	$5.16M ₿200.09	$0.06605 ₿0.0000046	$0.0634 ₿0.0000045	$62.57K ₿0.32	$6.46M ₿456.63	$5.16M ₿200.09
2076	SIPHER SIPHER	$0.03557 ₿0.0000047	-9.79	$4.81M ₿451.44	$0.04006 ₿0.0000051	$0.03554 ₿0.0000047	$5.89K ₿0.84	$7.21M ₿538.46	$4.81M ₿451.44
2136	StarLink STARL	$0.0000004503 ₿0.000000000048	-10.80	$4.49M ₿485.73	$0.0000005063 ₿0.000000000053	$0.0000004442 ₿0.000000000048	$150.59K ₿31.61	$4.5M ₿486.75	$4.49M ₿485.73
2177	Splinterlands SPS	$0.008782 ₿0.00000025	-3.66	$4.3M ₿124.46	$0.009118 ₿0.00000025	$0.008644 ₿0.00000024	$233.62K ₿1.07	$11.65M ₿332.22	$4.3M ₿124.46
2251	DeFi Kingdoms JEWEL	$0.03492 ₿0.0000027	-26.04	$3.93M ₿310.1	$0.04745 ₿0.0000028	$0.03465 ₿0.0000026	$1.24K ₿0.29	$4.19M ₿330.67	$3.93M ₿310.1
2299	DeRace ZERC	$0.03105 ₿0.0000043	0.98	$3.73M ₿519.2	$0.03161 ₿0.0000045	$0.02955 ₿0.0000042	$146.24K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2364	Gamium GMM	$0.00007207 ₿0.000000013	23.21	$3.53M ₿606.37	$0.00007548 ₿0.000000014	$0.00005836 ₿0.000000013	$268.78K ₿6.51	$3.6M ₿619.01	$3.53M ₿606.37
2375	Artyfact ARTY	$0.1614 ₿0.000015	-0.78	$3.47M ₿203.67	$0.1771 ₿0.000016	$0.158 ₿0.000015	$1.34M ₿24.94	$4.01M ₿389.05	$3.47M ₿203.67
2677	Virtua TVK	$0.03009 ₿0.0000031	-9.27	$2.54M ₿565.82	$0.03433 ₿0.0000034	$0.02897 ₿0.0000031	$4.92K ₿4.39	$36.11M ₿3.83K	$2.54M ₿565.82
2889	GAM3S.GG G3	$0.004437 ₿0.0000026	-0.63	$2.06M ₿0	$0.004837 ₿0.0000032	$0.00441 ₿0.0000026	$859.26K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
3117	Domi DOMI	$0.003749 ₿0.00000069	-8.29	$1.68M ₿242.58	$0.004099 ₿0.00000073	$0.003664 ₿0.00000068	$107.41K ₿4.05	$3.75M ₿692.83	$1.68M ₿242.58
3311	REVV REVV	$0.001248 ₿0.00000021	9.35	$1.38M ₿175.16	$0.001657 ₿0.00000022	$0.00114 ₿0.00000021	$383.64K ₿7.82	$3.73M ₿642.53	$1.38M ₿175.16
3613	SENATE SENATE	$0.008257 ₿0.0000016	2.77	$1.06M ₿185.68	$0.008858 ₿0.0000017	$0.008027 ₿0.0000016	$130.43K ₿1.2	$1.35M ₿324.36	$1.06M ₿185.68
3785	Bag BAG	$0.0001528 ₿0.000000049	-0.92	$912.71K ₿120.38	$0.0001636 ₿0.000000049	$0.0001467 ₿0.000000048	$136.55K ₿1.54	$912.71K ₿120.38	$912.71K ₿120.38
3939	RedFOX Labs RFOX	$0.0004247 ₿0.000000076	-47.55	$819.08K ₿141.24	$0.0008126 ₿0.000000081	$0.0004159 ₿0.000000073	$134.09 ₿3.53	$844.2K ₿152.19	$819.08K ₿141.24
4916	Perion PERC	$0.009648 ₿0.0000057	-19.46	$376.58K ₿165.24	$0.01217 ₿0.0000066	$0.009249 ₿0.0000057	$103.72K ₿5.05	$956.59K ₿578.44	$376.58K ₿165.24
5238	MAXX AI MXM	$0.0008985 ₿0.00000085	-12.72	$294.85K ₿113.66	$0.00103 ₿0.00000087	$0.0008849 ₿0.00000083	$3.4K ₿2.41	$888.22K ₿839.96	$294.85K ₿113.66
5508	Nifty League NFTL	$0.00024 ₿0.000000023	3.58	$240K ₿16.13	$0.0002408 ₿0.000000024	$0.0002317 ₿0.000000023	$1.19 ₿0.02	$240K ₿19.26	$240K ₿16.13
5599	BonkersMemeToken BONKERS	$0.0003943	10.38	$223.35K	$0.0004154	$0.0003529	$53.06K	$223.35K	$223.35K
5638	Lucha LUCHA	$0.01763 ₿0.00000030	-6.66	$217.97K ₿3.75	$0.01938 ₿0.00000031	$0.01738 ₿0.00000030	$3.57K ₿0.01	$217.97K ₿3.75	$217.97K ₿3.75
5700	GRAM Ecosystem GRAMPUS	$0.001017	0	$205.92K	$0	$0	$54.64K	$1.02M	$205.92K
5702	Eldarune ELDA	$0.0007915 ₿0.00000027	-0.38	$205.8K ₿36.47	$0.0008018 ₿0.00000028	$0.00079 ₿0.00000026	$47.03 ₿3.06	$467.47K ₿158.98	$205.8K ₿36.47
5743	Fourth Star FSTR	$0.01971	4.30	$200.17K	$0.01971	$0.0189	$71.76	$1.97M	$200.17K
5812	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08374 ₿0.00000080	$0.08032 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
6154	MetaFighter MF	$0.0001392 ₿0.000000024	-2.83	$147.07K ₿19.36	$0.000144 ₿0.000000025	$0.0001384 ₿0.000000023	$29.31 ₿1.64	$208.83K ₿36.28	$147.07K ₿19.36
6518	Gunstar Metaverse GSTS	$0.0003341 ₿0.000000070	-19.76	$112.32K ₿23.07	$0.0004165 ₿0.000000084	$0.000334 ₿0.000000060	$3.15K ₿1.36	$133.68K ₿27.46	$112.32K ₿23.07
7181	Crypto Royale ROY	$0.0005572 ₿0.000000066	-9.81	$67.31K ₿7.85	$0.0006287 ₿0.000000072	$0.0005414 ₿0.000000063	$53.84 ₿0.04	$94.74K ₿11.31	$67.31K ₿7.85
7462	King of Legends KOL	$0.0001891 ₿0.00000083	0.59	$55.19K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$76.22K ₿43.61	$65.78K ₿561.89	$55.19K ₿221.02
7599	Love Monster LOVE	$0.00001085	-4.36	$48.99K	$0.00001228	$0.00001079	$119.89K	$48.99K	$48.99K
8286	Rebel Bots RBLS	$0.000101 ₿0.00000064	0.62	$28.79K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.74 ₿0.99	$28.79K ₿184.24	$28.79K ₿184.24
—	Medieval Empires MEE	$0.002912 ₿0.00000033	-10.83	$0 ₿0	$0.003266 ₿0.00000037	$0.002875 ₿0.00000031	$151.36K ₿14.65	$7.19M ₿337.37	$0 ₿0
—	Burger Swap BURGER	$0.007068 ₿0.000011	-1.37	$0 ₿379.64	$0.007244 ₿0.000011	$0.006972 ₿0.000011	$230.75K ₿50.06	$284.46K ₿573.31	$0 ₿379.64
—	Bounty Temple TYT	$0.003304 ₿0.0000090	1.36	$0 ₿0	$0.003866 ₿0.000011	$0.00326 ₿0.0000090	$4.43K ₿10.46	$158.62K	$0 ₿0
—	Venator Universe VNT	$0.2692	-8.62	$0	$0.2968	$0.2636	$82.7K	$0	$0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$31.21M ₿297.36	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}