أهم عملات Gaming Governance Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Gaming Governance Token

Gaming Governance Token (70)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
189	Axie Infinity AXS	$2.26 ₿0.000024	22.72	$380.48M ₿4.18K	$2.27 ₿0.000024	$1.83 ₿0.000019	$938.26M ₿10.25K	$610.6M ₿6.71K	$380.48M ₿4.18K
306	APEcoin APE	$0.1926 ₿0.0000021	-3.20	$174.4M ₿1.95K	$0.2013 ₿0.0000021	$0.1879 ₿0.0000020	$28.54M ₿320.83	$191.93M ₿2.15K	$174.4M ₿1.95K
626	Illuvium ILV	$5.7 ₿0.000063	-1.30	$53.81M ₿602.89	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.14M ₿124.49	$54.45M ₿610.02	$53.81M ₿602.89
631	GMT GMT	$0.01729 ₿0.00000019	-0.83	$53.37M ₿598.95	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$14.17M ₿158.56	$87.04M ₿976.72	$53.37M ₿598.95
708	Yield Guild Games YGG	$0.06282 ₿0.00000069	-2.31	$44.6M ₿497.3	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$19.07M ₿212.76	$62.8M ₿700.3	$44.6M ₿497.3
929	Magic MAGIC	$0.09261 ₿0.0000010	-2.80	$29.42M ₿329.29	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$13.22M ₿137.01	$32.2M ₿360.46	$29.42M ₿329.29
953	Wilder World WILD	$0.05815 ₿0.00000065	-4.53	$27.84M ₿312.22	$0.06091 ₿0.00000066	$0.05734 ₿0.00000064	$600.38K ₿6.75	$29.06M ₿325.96	$27.84M ₿312.22
1106	Gods Unchained GODS	$0.05323 ₿0.00000059	-4.08	$20.97M ₿235.6	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$357.17K ₿4.03	$26.62M ₿298.97	$20.97M ₿235.6
1276	Alien Worlds TLM	$0.002435 ₿0.000000027	9.45	$15.78M ₿175.98	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$52.68M ₿588.2	$16.84M ₿187.69	$15.78M ₿175.98
1283	My Neighbor Alice ALICE	$0.17 ₿0.0000018	-0.46	$15.51M ₿174.22	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.63M ₿318.49	$16.85M ₿189.19	$15.51M ₿174.22
1299	Mobox MBOX	$0.03033 ₿0.00000033	-1.94	$15.17M ₿169.11	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.02M ₿78.18	$16.69M ₿186.01	$15.17M ₿169.11
1514	Planet IX (OLD) IXT	$0.1408 ₿0.0000015	-12.78	$11.22M ₿125.64	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.7K ₿0.19	$21.64M ₿242.19	$11.22M ₿125.64
1622	SWEAT SWEAT	$0.001297 ₿0.000000014	0.07	$9.89M ₿110.93	$0.001301 ₿0.000000014	$0.001293 ₿0.000000014	$10.75M ₿119.55	$25.95M ₿291.21	$9.89M ₿110.93
1632	XBorg XBG	$0.04513 ₿0.00000050	-7.62	$9.7M ₿108.6	$0.04901 ₿0.00000053	$0.04446 ₿0.00000049	$101.57K ₿1.14	$45.13M ₿505.12	$9.7M ₿108.6
1655	Aavegotchi GHST	$0.1843 ₿0.0000020	2.51	$9.43M ₿104.62	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.31M ₿68.64	$9.72M ₿107.88	$9.43M ₿104.62
1698	Arena-Z A2Z	$0.00135 ₿0.000000015	-6.82	$8.97M ₿100.58	$0.001457 ₿0.000000015	$0.001314 ₿0.000000014	$7.79M ₿86.58	$13M ₿145.78	$8.97M ₿100.58
1769	Star Atlas DAO POLIS	$0.02487 ₿0.00000027	3.29	$8.16M ₿89.86	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$96.72K ₿0.47	$8.96M ₿98.65	$8.16M ₿89.86
1894	Metahero HERO	$0.0007226 ₿0.0000000081	-5.18	$6.78M ₿76.05	$0.0007733 ₿0.0000000083	$0.0007222 ₿0.0000000081	$17.01K ₿0.19	$7.07M ₿79.3	$6.78M ₿76.05
1938	Star Atlas ATLAS	$0.0002705 ₿0.0000000030	-1.95	$6.29M ₿70.36	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$328.68K ₿3.69	$9.74M ₿108.9	$6.29M ₿70.36
2035	Cornucopias COPI	$0.005404 ₿0.000000060	-4.59	$5.58M ₿62.28	$0.005678 ₿0.000000061	$0.005248 ₿0.000000059	$1.03K ₿0.01	$20.74M ₿231.62	$5.58M ₿62.28
2097	Aurory AURY	$0.06922 ₿0.00000077	0.11	$5.2M ₿58.37	$0.06926 ₿0.00000078	$0.06882 ₿0.00000074	$7.14K ₿0.08	$6.92M ₿77.69	$5.2M ₿58.37
2196	Karrat KARRAT	$0.005858 ₿0.000000066	-8.37	$4.52M ₿51.1	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$199K ₿1.93	$5.86M ₿66.21	$4.52M ₿51.1
2340	Splinterlands SPS	$0.007775 ₿0.000000087	-4.54	$3.8M ₿42.79	$0.008151 ₿0.000000089	$0.007726 ₿0.000000087	$29.06K ₿0.33	$10.32M ₿116.04	$3.8M ₿42.79
2411	Phantasma SOUL	$0.02692 ₿0.00000030	26.01	$3.56M ₿40.07	$0.02807 ₿0.00000031	$0.02129 ₿0.00000022	$206.08K ₿2.31	$3.56M ₿40.07	$3.56M ₿40.07
2435	Step App FITFI	$0.0007879 ₿0.0000000086	6.26	$3.47M ₿38.44	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.54M ₿60.86	$3.61M ₿40	$3.47M ₿38.44
2598	Artyfact ARTY	$0.1289 ₿0.0000014	-1.00	$2.95M ₿33.13	$0.1314 ₿0.0000014	$0.1279 ₿0.0000013	$1.12M ₿12.63	$3.2M ₿35.93	$2.95M ₿33.13
2649	Guild of Guardians GOG	$0.00351 ₿0.000000039	-4.20	$2.81M ₿31.57	$0.003666 ₿0.000000040	$0.003498 ₿0.000000038	$27.58K ₿0.31	$3.51M ₿39.46	$2.81M ₿31.57
2676	Heroes of Mavia MAVIA	$0.05339 ₿0.00000059	-5.05	$2.75M ₿30.81	$0.05659 ₿0.00000061	$0.05139 ₿0.00000057	$2.85M ₿31.84	$13.33M ₿149.21	$2.75M ₿30.81
2683	SIPHER SIPHER	$0.007909 ₿0.000000088	-11.67	$2.74M ₿30.75	$0.008954 ₿0.000000099	$0.007907 ₿0.000000088	$7.7K ₿0.09	$3.02M ₿33.93	$2.74M ₿30.75
2798	StarLink STARL	$0.0000002423 ₿0.0000000000027	-6.37	$2.42M ₿27.21	$0.0000002625 ₿0.0000000000028	$0.0000002412 ₿0.0000000000027	$21.02K ₿0.24	$2.42M ₿27.27	$2.42M ₿27.21
2865	Sidus SIDUS	$0.0002032 ₿0.0000000022	-18.14	$2.25M ₿25.29	$0.0002506 ₿0.0000000027	$0.000165 ₿0.0000000018	$367.86K ₿4.12	$3.83M ₿43.13	$2.25M ₿25.29
3153	Gamium GMM	$0.00003567 ₿0.00000000039	-18.36	$1.75M ₿19.6	$0.0000437 ₿0.00000000047	$0.00003498 ₿0.00000000039	$21.38K ₿0.24	$1.78M ₿20.02	$1.75M ₿19.6
3267	DeFi Kingdoms JEWEL	$0.01355 ₿0.00000015	-3.62	$1.53M ₿17.16	$0.01406 ₿0.00000015	$0.01355 ₿0.00000015	$105.73 ₿0	$1.62M ₿18.22	$1.53M ₿17.16
3539	Draggin Karma Points DKP	$0.0002987 ₿0.0000000033	-3.37	$1.19M ₿13.48	$0.0003119 ₿0.0000000034	$0.000289 ₿0.0000000031	$466.19 ₿0.01	$2.39M ₿27.03	$1.19M ₿13.48
3554	DeRace ZERC	$0.009778 ₿0.00000011	-2.38	$1.17M ₿13.28	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$67.36K ₿0.76	$1.17M ₿13.28	$1.17M ₿13.28
3602	UFO Gaming UFO	$0.00000004489 ₿0.00000000000049	-15.89	$1.16M ₿12.87	$0.00000005407 ₿0.00000000000058	$0.00000004373 ₿0.00000000000049	$34.84K ₿0.38	$1.16M ₿12.87	$1.16M ₿12.87
3834	Altered State Machine ASTO	$0.00322 ₿0.000000036	0.14	$928.22K ₿10.47	$0.003247 ₿0.000000036	$0.003186 ₿0.000000034	$114.48 ₿0	$5.94M ₿67.02	$928.22K ₿10.47
3975	Shrapnel SHRAP	$0.0005324 ₿0.0000000057	-37.56	$824.47K ₿9.28	$0.001008 ₿0.000000011	$0.0005126 ₿0.0000000059	$37.35K ₿0.26	$1.6M ₿17.99	$824.47K ₿9.28
4143	Moon Tropica CAH	$0.2591 ₿0.0000029	-9.15	$727.47K ₿8.17	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.25K ₿0.04	$9.08M ₿101.92	$727.47K ₿8.17
4168	League of Kingdoms LOKA	$0.02791 ₿0.00000031	-4.59	$708.57K ₿7.96	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$233.96 ₿0	$13.96M ₿156.9	$708.57K ₿7.96
4599	REVV REVV	$0.000461 ₿0.0000000051	-2.22	$511.93K ₿5.73	$0.0004804 ₿0.0000000052	$0.0004509 ₿0.0000000050	$6.22K ₿0.07	$1.38M ₿15.47	$511.93K ₿5.73
4735	Domi DOMI	$0.001013 ₿0.000000011	-0.77	$466.65K ₿5.23	$0.001042 ₿0.000000011	$0.0009354 ₿0.000000010	$21.24K ₿0.24	$1.01M ₿11.37	$466.65K ₿5.23
4877	GAM3S.GG G3	$0.0006947 ₿0.0000000078	-14.38	$420.6K ₿4.71	$0.0008146 ₿0.0000000088	$0.0006876 ₿0.0000000076	$200.43K ₿2.24	$696.48K ₿7.8	$420.6K ₿4.71
4972	Savanna Survival SVSA	$0.002022 ₿0.000000022	-0.07	$387.94K ₿4.35	$0.002023 ₿0.000000023	$0.002015 ₿0.000000021	$173.86K ₿1.95	$2.02M ₿22.68	$387.94K ₿4.35
5096	RedFOX Labs RFOX	$0.0001852 ₿0.0000000020	-74.62	$357.37K ₿4.02	$0.0007312 ₿0.0000000079	$0.0001817 ₿0.0000000020	$144.69 ₿0	$368.33K ₿4.14	$357.37K ₿4.02
5463	Virtua TVK	$0.00325 ₿0.000000036	-16.01	$275.88K ₿3.1	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.41 ₿0	$3.9M ₿43.81	$275.88K ₿3.1
5557	GRAM Ecosystem GRAMPUS	$0.001199 ₿0.000000013	-4.88	$260.97K ₿2.93	$0.001262 ₿0.000000013	$0.001195 ₿0.000000013	$27.88K ₿0.32	$1.2M ₿13.47	$260.97K ₿2.93
5855	Genopets GENE	$0.002392 ₿0.000000026	-2.71	$212.02K ₿2.38	$0.002462 ₿0.000000026	$0.002354 ₿0.000000026	$205.48 ₿0	$239.81K ₿2.69	$212.02K ₿2.38
5921	SENATE SENATE	$0.001382 ₿0.000000015	-8.81	$202.64K ₿2.28	$0.00152 ₿0.000000016	$0.001362 ₿0.000000015	$899.02 ₿0.01	$225.12K ₿2.53	$202.64K ₿2.28
5992	Lucha LUCHA	$0.0157 ₿0.00000017	-6.19	$194.23K ₿2.18	$0.01679 ₿0.00000018	$0.0154 ₿0.00000017	$86.35 ₿0	$194.23K ₿2.18	$194.23K ₿2.18
6081	Love Monster LOVE	$0.00004089 ₿0.00000000045	-13.84	$183.98K ₿2.07	$0.00006566 ₿0.00000000072	$0.00004009 ₿0.00000000044	$43.14K ₿0.48	$183.98K ₿2.07	$183.98K ₿2.07
6431	Bag BAG	$0.00002449 ₿0.00000000027	-6.40	$145.22K ₿1.63	$0.00003071 ₿0.00000000033	$0.00002254 ₿0.00000000025	$901.98 ₿0.01	$145.22K ₿1.63	$145.22K ₿1.63
6713	Nifty League NFTL	$0.0001231 ₿0.0000000013	-2.06	$123.16K ₿1.38	$0.00013 ₿0.0000000014	$0.0001195 ₿0.0000000013	$597.61 ₿0.01	$123.16K ₿1.38	$123.16K ₿1.38
7175	MAXX AI MXM	$0.0002691 ₿0.0000000030	-5.30	$92.85K ₿1.04	$0.0002855 ₿0.0000000030	$0.0002674 ₿0.0000000029	$261.22 ₿0	$265.31K ₿2.98	$92.85K ₿1.04
7659	Game7 G7	$0.00003127 ₿0.00000000035	0.01*	$70.71K ₿0.8	$0.00003151 ₿0.00000000035	$0.00003126 ₿0.00000000034	$5.62 ₿0	$312.77K ₿3.52	$70.71K ₿0.8
7764	Bonkers Meme Token BNKRS	$0.0001187 ₿0.0000000012	0	$67.24K ₿0.72	$0	$0	$196.54 ₿0	$67.24K ₿0.72	$67.24K ₿0.72
8127	Gunstar Metaverse GSTS	$0.0001658 ₿0.0000000018	-5.59	$55.73K ₿0.62	$0.0001975 ₿0.0000000022	$0.0001641 ₿0.0000000018	$872.78 ₿0.02	$66.33K ₿0.74	$55.73K ₿0.62
8499	MetaFighter MF	$0.0000422 ₿0.00000000044	0	$44.59K ₿0.47	$0	$0	$2.01 ₿0	$63.31K ₿0.66	$44.59K ₿0.47
8570	Crypto Royale ROY	$0.0003516 ₿0.0000000038	-2.10	$42.48K ₿0.47	$0.0003605 ₿0.0000000039	$0.0003516 ₿0.0000000038	$12.17 ₿0	$59.79K ₿0.66	$42.48K ₿0.47
8574	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
10198	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
12695	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Exeedme XED	$0.001353 ₿0.000000015	-0.73	$0 ₿0	$0.001363 ₿0.000000015	$0.001353 ₿0.000000015	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Medieval Empires MEE	$0.001593 ₿0.000000017	-2.53	$0 ₿0	$0.001644 ₿0.000000018	$0.001589 ₿0.000000017	$102.91K ₿1.16	$4.22M ₿47.32	$0 ₿0
—	Burger Swap BURGER	$0.002428 ₿0.000000027	-2.07	$0 ₿0	$0.002484 ₿0.000000027	$0.002333 ₿0.000000026	$176.61K ₿2	$104.53K ₿1.16	$0 ₿0
—	Venator Universe VNT	$0.02009 ₿0.00000022	-0.01*	$0 ₿0	$0.02009 ₿0.00000022	$0.02009 ₿0.00000021	$0 ₿0	$0	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}