38结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4762	BitcoinZ BTCZ	$0.00002646 ₿0.0000000013	-8.16	$333.65K ₿17.65	$0.00002883 ₿0.0000000014	$0.00002332 ₿0.0000000013	$232.49 ₿1.08	$333.65K ₿29.4	$333.65K ₿17.65
4763	dog with apple in mouth APPLE	$0.0003337	14.07	$333.57K	$0.0003379	$0.0002925	$15.27K	$333.57K	$333.57K
4765	Roobee ROOBEE	$0.0002767 ₿0.000000015	1.39	$333.39K ₿18.83	$0.0002775 ₿0.000000016	$0.0002728 ₿0.000000015	$59.73K ₿2.4	$1.49M ₿84.42	$333.39K ₿18.83
4766	VNST Stablecoin VNST	$0.00003786 ₿0.00000000057	-0.46	$333.34K ₿5.69	$0.00003829 ₿0.00000000057	$0.00003768 ₿0.00000000054	$3.5M ₿34.46K	$333.34K ₿5.69	$333.34K ₿5.69
4768	Swarm SWARM	$0.0003347 ₿0.00039	3.11	$333.06K ₿0	$0.0003382 ₿0.	$0.000323 ₿0.	$231.73 ₿0	$333.06K	$333.06K ₿0
4769	MYSTCL MYST	$47.59 ₿0.015	-0.27	$333.06K ₿0	$48.24 ₿0.018	$47.16 ₿0.014	$130.03 ₿2.56	$333.06K ₿101.44	$333.06K ₿0
4771	Weird Medieval Memes WMM	$0.0003345	64.94	$334.49K	$0.0003663	$0.0002018	$32.65K	$334.49K	$334.49K
4772	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03471 ₿0.00000036	$0.02076 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002519 ₿0.000000026	$0.002292 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4774	Wild Goat Coin WGC	$0.00006629	-26.25	$331.51K	$0.00009019	$0.00005712	$103.15	$331.51K	$331.51K
4775	ELYFI ELFI	$0.006511 ₿0.00000020	0.66	$331.5K ₿10.64	$0.006566 ₿0.00000021	$0.006422 ₿0.00000020	$32.64 ₿0	$651.16K ₿20.9	$331.5K ₿10.64
4776	帽子币 TIPS	$0.00000156 ₿0.000000000065	-0.73	$331.49K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$3.23K ₿0.3	$753.91K	$331.49K ₿40.06
4777	Pendulum PEN	$0.01007 ₿0.0000011	8.54	$331.2K ₿0	$0.01017 ₿0.0000011	$0.009202 ₿0.0000010	$896.53 ₿0.17	$1.63M ₿217.75	$331.2K ₿0
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4114 ₿0.0000043	$0.3725 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Proteo DeFi PROTEO	$0.03641 ₿0.0000028	11.96	$328.74K ₿20.47	$0.03917 ₿0.0000030	$0.03242 ₿0.0000028	$6.88K ₿3.26	$488.43K ₿31.59	$328.74K ₿20.47
4783	ZAPO AI ZAPO	$0.0003285	-0.02	$328.56K	$0.0003323	$0.0003277	$80.93	$328.56K	$328.56K
4785	88mph MPH	$0.2748 ₿0.000010	-1.65	$328.15K ₿12.14	$0.2798 ₿0.000010	$0.2703 ₿0.0000090	$14.29K ₿0.15	$433.82K ₿15.01	$328.15K ₿12.14
4787	The Rug Game TRG	$0.00000006227 ₿0.0000000000025	3.17	$327.91K ₿13.22	$0.00000006621 ₿0.0000000000027	$0.00000006021 ₿0.0000000000024	$13.38K ₿0	$327.91K ₿13.22	$327.91K ₿13.22
4791	XODEX XODEX	$0.00004648 ₿0.0000000036	-27.93	$325.48K ₿0	$0.00006496 ₿0.0000000038	$0.0000461 ₿0.0000000033	$154.57K ₿0.87	$432.41K ₿36.87	$325.48K ₿0
4792	Integral ITGR	$0.003877 ₿0.00000014	0.27	$325.38K ₿12.49	$0.004096 ₿0.00000015	$0.003776 ₿0.00000014	$14.64K ₿10.59	$1.16M ₿44.64	$325.38K ₿12.49
4794	SnailBrook SNAIL	$0.00000394 ₿0.0000000029	3.07	$324.67K ₿234.42	$0.000003909 ₿0.0000000029	$0.000003819 ₿0.0000000028	$252.4 ₿0.6	$324.67K ₿291.66	$324.67K ₿234.42
4795	Landwolf WOLF	$0.0007716 ₿0.00000027	1.73	$324.62K ₿0	$0.0007721 ₿0.00000039	$0.0007585 ₿0.00000027	$88.8 ₿5.86	$324.62K ₿116.91	$324.62K ₿0
4797	Cat-Dog CATDOG	$0.000003729	3.93	$323.67K	$0.0000038	$0.00000358	$15.64K	$323.67K	$323.67K
4799	SANSHU! SANSHU!	$0.000323 ₿0.000000094	3.73	$323.06K ₿94.67	$0.0003243 ₿0.000000096	$0.0003083 ₿0.000000094	$359.16 ₿0.01	$323.06K ₿94.67	$323.06K ₿94.67
4800	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01374 ₿0.00000014	$0.00941 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4801	Metaverse Face MEFA	$0.00003402 ₿0.0000000014	0.65	$322.87K ₿13.99	$0.00003436 ₿0.0000000015	$0.00003333 ₿0.0000000013	$57.9K ₿0.45	$339.63K ₿14.71	$322.87K ₿13.99
4802	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4803	DEEPSPACE DPS	$0.005355 ₿0.00000088	1.42	$322.51K ₿50.69	$0.005364 ₿0.00000090	$0.005256 ₿0.00000087	$261.55 ₿0.11	$477.17K ₿79.12	$322.51K ₿50.69
4804	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4808	DoctorX DRX	$0.000001579	4.99	$321.71K	$0.000001619	$0.0000015	$19.06K	$321.71K	$321.71K
4811	QuiverX QRX	$0.003515 ₿0.00000010	0.96	$320.24K ₿9.43	$0.003522 ₿0.00000010	$0.003476 ₿0.00000010	$74.25 ₿0	$351.53K ₿10.35	$320.24K ₿9.43
4813	Burt BURT	$0.0003198	6.43	$319.83K	$0.0003213	$0.0002946	$2.96K	$319.83K	$319.83K
4814	DPRating RATING	$0.00007257 ₿0.0000000022	0.84	$319.39K ₿9.77	$0.00007922 ₿0.0000000023	$0.00007166 ₿0.0000000020	$14.69K ₿0.06	$725.81K ₿22.19	$319.39K ₿9.77
4816	Callisto Network CLO	$0.00009704 ₿0.0000000029	1.07	$319.02K ₿9.8	$0.00009804 ₿0.0000000033	$0.000096 ₿0.0000000028	$5.75 ₿0.17	$319.02K ₿9.8	$319.02K ₿9.8
4817	Coinye West COINYE	$0.0003623 ₿0.00000027	9.92	$318.6K ₿247.75	$0.0003693 ₿0.00000035	$0.0003284 ₿0.00000028	$3.32K ₿7.23	$362.23K ₿279.61	$318.6K ₿247.75
4818	AlienXChain AIX	$0.002547	-0.09	$318.38K	$0.002553	$0.00253	$29.98K	$2.45M	$318.38K
4820	Lonk LONK	$0.0000009554 ₿0.00000000014	1.45	$317.75K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000009041 ₿0.00000000014	$10.84K ₿0.58	$359.72K ₿55.71	$317.75K ₿49.21
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003157 ₿0.000000033	$0.002994 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3981 ₿0.0000041	$0.365 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4823	Avive AVIVE	$0.0001068 ₿0.00000028	1.15	$317.08K ₿0	$0.0001068 ₿0.00000031	$0.000105 ₿0.00000028	$258.34 ₿18.47	$1.02M ₿2.85K	$317.08K ₿0
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001602 ₿0.000000016	$0.001471 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	Professional Fighters League Fan Token PFL	$0.1591 ₿0.0000059	-0.44	$314.75K ₿6.16	$0.16 ₿0.0000073	$0.156 ₿0.0000053	$24.61 ₿0.02	$795.92K ₿29.72	$314.75K ₿6.16
4827	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4828	Thumb THUMB	$0.001516	4.78	$313.77K	$0.001523	$0.00144	$366.48	$313.77K	$313.77K
4829	Rentible RNB	$0.03125 ₿0.0000011	2.68	$312.49K ₿12.04	$0.03137 ₿0.0000012	$0.0304 ₿0.0000011	$10.73 ₿0.25	$312.49K ₿12.04	$312.49K ₿12.04
4832	TAGGR TAGGR	$0.9931 ₿0.00013	5.97	$311.82K ₿0	$0.9976 ₿0.00014	$0.9371 ₿0.00012	$12.84 ₿0.19	$314.34K ₿28.46	$311.82K ₿0
4833	Night Fury FURY	$0.0003116	0	$311.63K	$0.0003116	$0.0003116	$1.4	$311.63K	$311.63K
4834	IxiCash IXI	$0.00003364 ₿0.0000000013	15.92	$311.37K ₿11.37	$0.00003356 ₿0.0000000014	$0.00002858 ₿0.0000000012	$346.5 ₿0.01	$706.53K ₿29.41	$311.37K ₿11.37
4835	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002856 ₿0.000000030	$0.002546 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4838	AngelBlock THOL	$0.00133 ₿0.00000068	-0.50	$310.02K ₿115.72	$0.001352 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4839	Apillon NCTR	$0.009106	2.07	$309.88K	$0.009181	$0.008921	$635	$1.37M	$309.88K
4841	Alaska Gold Rush CARAT	$0.0009602 ₿0.00000014	0.61	$309.56K ₿39.77	$0.0009792 ₿0.00000015	$0.0009523 ₿0.00000013	$15.35K ₿0.86	$899.19K ₿131.44	$309.56K ₿39.77
4842	Blocto Token BLT	$0.001313 ₿0.00000048	-0.60	$309.09K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$14.35K ₿0.84	$473.76K ₿175.75	$309.09K ₿114.66
4844	Stooges STOG	$0.0001029	4.30	$308.91K	$0.0001046	$0.00009833	$850.19	$308.91K	$308.91K
4845	Jones DAO JONES	$0.05953 ₿0.000011	1.43	$308.51K ₿58.69	$0.05975 ₿0.000011	$0.05852 ₿0.000011	$5.3K ₿0.47	$594.93K ₿114.1	$308.51K ₿58.69
4846	Music Protocol RECORD	$0.000822	5.75	$308.45K	$0.000841	$0.0007604	$43.34K	$822.04K	$308.45K
4848	Etherland ELAND	$0.007524 ₿0.0000017	7.50	$307.62K ₿72.2	$0.007538 ₿0.0000022	$0.006998 ₿0.0000016	$253.21 ₿4.47	$308.68K ₿73.32	$307.62K ₿72.2
4849	BlockCentral Token BLOC	$0.0047 ₿0.00000012	0.58	$307.01K ₿0	$0.00471	$0.004597	$166 ₿0.07	$307.01K ₿33.11	$307.01K ₿0
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001953 ₿0.000000020	$0.001833 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Manifest MANIFEST	$0.0003082	6.40	$306.62K	$0.000311	$0.0002877	$5.08K	$306.62K	$306.62K
4851	Shitcats SHATS	$0.000000001137	-9.25	$306.24K	$0.000000001254	$0.00000000105	$1.64K	$466.48K	$306.24K
4852	BIAO on SOL BIAO	$0.0003025	5.85	$305.72K	$0.0003073	$0.0002744	$108.24K	$305.72K	$305.72K
4853	Nifty League NFTL	$0.0003053 ₿0.000000023	0.57	$305.41K ₿16.13	$0.0003077 ₿0.000000024	$0.0003003 ₿0.000000023	$687.95 ₿0.02	$305.41K ₿19.26	$305.41K ₿16.13
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	ArbiDoge ADOGE	$0.00000003814 ₿0.0000000000054	2.05	$305.07K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.9 ₿0.75	$305.07K ₿43.67	$305.07K ₿43.67
4856	ZKBase ZKB	$0.001361 ₿0.00000060	-14.73	$304.18K ₿134.24	$0.002404 ₿0.00000060	$0.001318 ₿0.00000056	$28.63K ₿55.21	$814.06K ₿359.26	$304.18K ₿134.24
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03362 ₿0.00000035	$0.001623 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4859	Stride Staked Injective STINJ	$14.24 ₿0.00057	8.84	$303.76K ₿12.78	$14.28 ₿0.00059	$13.09 ₿0.00057	$62.92K ₿0.81	$303.76K ₿12.78	$303.76K ₿12.78
4863	Ozone Metaverse $OZONE	$0.0003017 ₿0.00000012	13.18	$298.86K ₿0	$0.0003199 ₿0.00000012	$0.0002666 ₿0.00000011	$92.56K ₿9.92	$298.86K ₿36.78	$298.86K ₿0
4864	BuildAI BUILD	$0.03417 ₿0.0000080	10.06	$302.92K ₿71.13	$0.0343 ₿0.0000084	$0.03104 ₿0.0000063	$2.54K ₿2.4	$341.69K ₿80.24	$302.92K ₿71.13
4866	Smoovie Phone SP	$7.19	-1.02	$302.6K	$7.32	$6.71	$37.66	$302.6K	$302.6K
4869	Landwolf WOLF	$0.000000000718 ₿0.00000000000012	3.74	$302.09K ₿0	$0.000000000729 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.29K ₿13.78	$302.09K	$302.09K ₿0
4870	TurtSat TURT	$0.0004978 ₿0.00000027	1.41	$305.52K ₿0	$0.0005582 ₿0.00000028	$0.0004651 ₿0.00000026	$479.62K ₿49.25	$305.52K	$305.52K ₿0
4871	Rex REX	$0.0003165	3.19	$301.73K	$0.0003232	$0.0003064	$323.53	$301.73K	$301.73K
4875	RepubliK RPK	$0.001507 ₿0.00000040	6.70	$301.36K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$252.85K ₿32.09	$4.52M ₿1.21K	$301.36K ₿80.53
4876	Forest Knight KNIGHT	$0.006476 ₿0.00000074	3.30	$301.14K ₿14.3	$0.006826 ₿0.00000075	$0.006263 ₿0.00000073	$15.59K ₿0.24	$647.65K ₿74.63	$301.14K ₿14.3
4879	VIP VIP	$0.000000000618 ₿0.00000000000025	0.11	$300.46K ₿0	$0.00000000062 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3052 ₿0.0000032	$0.273 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4883	Chain Guardians CGG	$0.002673 ₿0.00000069	-3.49	$299.35K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.29K ₿0.51	$321.02K ₿83.75	$299.35K ₿69.79
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Bitcoin Plus XBC	$1.15 ₿0.000042	-16.29	$298.66K ₿9.85	$5.74 ₿0.000060	$3.57 ₿0.000037	$1.47 ₿0.02	$1.15M ₿42.93	$298.66K ₿9.85
4888	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07675 ₿0.00000080	$0.07244 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4890	Anon ANON	$0.0002981	-0.65	$297.7K	$0.0003026	$0.0002801	$505.68K	$297.7K	$297.7K
4891	Krex KREX	$0.0000143	-9.06	$297.45K	$0.00001593	$0.00001398	$24.71K	$297.45K	$297.45K
4892	DAOhaus HAUS	$0.297 ₿0.000015	-0.05	$297.08K ₿15.98	$0.2988 ₿0.000016	$0.2948 ₿0.000015	$24.5 ₿0	$297.08K ₿15.98	$297.08K ₿15.98
4893	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4894	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.52	$296.12K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$97.35 ₿0.14	$296.12K ₿10.87	$296.12K ₿10.87
4895	Starcoin STC	$0.0009027 ₿0.000000011	2.83	$295.58K ₿3.72	$0.0009051 ₿0.000000012	$0.0008778 ₿0.000000011	$15.94K ₿0.25	$295.58K ₿3.72	$295.58K ₿3.72
4896	Hedgy the hedgehog HEDGY	$0.004222	23.41	$295.36K	$0.004287	$0.003404	$15.05K	$413.4K	$295.36K
4897	catownkimono COK	$0.0000002947	25.32	$295.04K	$0.0000002962	$0.000000232	$175.02K	$295.04K	$295.04K
4901	GroveCoin GRV	$0.003946 ₿0.00000094	1.11	$293.79K ₿70.32	$0.004318 ₿0.00000097	$0.003865 ₿0.00000092	$34.69K ₿24.08	$312.53K ₿74.8	$293.79K ₿70.32
4902	Terminal TERMINAL	$0.0003666	-3.28	$293.17K	$0.0003836	$0.0003616	$623.45	$366.53K	$293.17K
4903	Elumia ELU	$0.0005518 ₿0.00000016	-15.06	$293.14K ₿89.44	$0.000654 ₿0.00000016	$0.0005516 ₿0.00000015	$25.62K ₿128.27	$551.89K ₿168.39	$293.14K ₿89.44
4904	Amino [OLD] AMO	$0.000005839 ₿0.000000015	-4.58	$292.17K ₿0	$0.00000617 ₿0.000000015	$0.00000583 ₿0.000000013	$54.05K ₿16.91	$292.17K ₿768.48	$292.17K ₿0
4909	Walter WALTER	$0.0003081	-1.74	$290.88K	$0.0003191	$0.0003009	$134.67K	$290.88K	$290.88K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09954 ₿0.0000010	$0.09343 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Silly Goose GOO	$0.0002914 ₿0.000000084	3.64	$289.93K ₿83.78	$0.0002927 ₿0.00000010	$0.0002799 ₿0.000000080	$926.64 ₿1.75	$289.93K ₿83.78	$289.93K ₿83.78
4913	FLEABONE BONE	$0.0000006905	15.60	$289.26K	$0.0000007641	$0.0000005938	$34.94K	$289.26K	$289.26K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	OG Peanut PEANUT	$0.0002904	2.44	$288.97K	$0.0002951	$0.0002811	$2.81K	$288.97K	$288.97K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}