38结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7596	Nothing VOID	$0.00006707	3.66	$67.95K	$0.00007161	$0.00006469	$12.77K	$67.95K	$67.95K
7597	Coinzix Token ZIX	$0.0000118 ₿0.0000000025	-5.46	$67.95K ₿13.96	$0.00001248 ₿0.0000000027	$0.00001167 ₿0.0000000025	$12.61K ₿0.68	$70.8K ₿15.55	$67.95K ₿13.96
7599	CatSolHat SOLCAT	$0.0009696	-6.58	$67.92K	$0.001217	$0.0009675	$16.04K	$67.92K	$67.92K
7601	Zorro ZORRO	$0.00000678 ₿0.000000020	1.66	$67.83K ₿201.36	$0.000006829 ₿0.000000022	$0.000006669 ₿0.000000019	$9.4 ₿8.06	$67.83K ₿201.36	$67.83K ₿201.36
7602	Alanyaspor Fan Token ALA	$0.0357 ₿0.0000068	-0.54	$67.83K ₿6.68	$0.03708 ₿0.0000068	$0.03506 ₿0.0000065	$21.75K ₿0.2	$107.1K ₿20.39	$67.83K ₿6.68
7610	WePower WPR	$0.0001109 ₿0.0000000070	-0.04	$67.52K ₿4.3	$0.0001109 ₿0.0000000071	$0.0001109 ₿0.0000000052	$0.55 ₿0	$82.66K ₿5.27	$67.52K ₿4.3
7611	Kava Swap SWP	$0.00027 ₿0.00000017	3.92	$67.51K ₿36.11	$0.01609 ₿0.00000017	$0.01529 ₿0.00000016	$5.08 ₿1.02	$67.51K ₿44.21	$67.51K ₿36.11
7613	Defi Warrior FIWA	$0.0000297 ₿0.0000000010	0.34	$67.36K ₿2.42	$0.00003117 ₿0.0000000011	$0.00002913 ₿0.0000000010	$18.72K ₿0.63	$296.64K ₿10.66	$67.36K ₿2.42
7618	Gou GOU	$0.0000671	0.14	$67.1K	$0.00006765	$0.00006682	$131.17	$67.1K	$67.1K
7620	Holdcoin HOLD	$0.00000669	-6.51	$67.03K	$0.000008569	$0.00000555	$15.86K	$67.03K	$67.03K
7623	AKITA-BSC AKITA	$0.0002846	0.04	$66.79K	$0.0002889	$0.0002829	$1.15	$66.79K	$66.79K
7628	DEEPSPACE DPS	$0.0009112 ₿0.00000088	-1.22	$66.77K ₿50.69	$0.0009303 ₿0.00000090	$0.0009028 ₿0.00000087	$24.71 ₿0.11	$81.2K ₿79.12	$66.77K ₿50.69
7630	CSI888 CSI	$0.00007535	-0.02	$66.65K	$0.00007736	$0.00007456	$168.98	$66.65K	$66.65K
7631	Pickle Finance PICKLE	$0.03808 ₿0.000028	1.15	$66.57K ₿40.57	$0.03856 ₿0.000029	$0.03759 ₿0.000026	$135.69 ₿0.82	$133.36K ₿94.4	$66.57K ₿40.57
7637	Relend USDC REUSDC	$0.01744	-0.01*	$66.39K	$0.01745	$0.01741	$139.4	$66.39K	$66.39K
7638	Connect CNCT	$0.0008303	-4.96	$66.32K	$0.0008892	$0.0008286	$542.41	$82.9K	$66.32K
7643	Peanut PNUT	$0.006614	0	$66.15K	$0	$0	$14.11	$66.15K	$66.15K
7646	TRUMP 47 47	$0.0000781	-0.65	$66.1K	$0.00008239	$0.00007799	$131.37K	$66.1K	$66.1K
7647	SKAINET SKAI	$0.00006799	49.45	$67.52K	$0.00006689	$0.00004162	$65.76K	$67.52K	$67.52K
7653	XCeption XCEPT	$0.00006575 ₿0.000000075	-0.76	$65.76K ₿75.97	$0.00006697 ₿0.000000086	$0.00006506 ₿0.000000075	$109.59 ₿0.78	$65.76K ₿75.97	$65.76K ₿75.97
7654	Step Staked SOL STEPSOL	$144.52	0.39	$65.73K	$151.41	$143.25	$296.32	$65.73K	$65.73K
7659	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007088 ₿0.000000078	$0.007001 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7660	Ethos Reserve Note ERN	$0.9769 ₿0.000014	0.16	$65.51K ₿31.04	$0.9873 ₿0.000014	$0.9706 ₿0.000013	$1.34K ₿1.46	$65.51K ₿31.05	$65.51K ₿31.04
7661	CryptoBlades SKILL	$0.06547 ₿0.000010	0.07	$65.48K ₿10.15	$0.06619 ₿0.000010	$0.06477 ₿0.0000094	$13.52 ₿5.17	$65.48K ₿10.15	$65.48K ₿10.15
7670	Wicked WICKED	$0.00006537	-0.27	$65.26K	$0.00006713	$0.00006461	$481.2	$65.26K	$65.26K
7672	Moonwell Apollo MFAM	$0.000106 ₿0.000000027	-0.23	$65.28K ₿14.63	$0.0001082 ₿0.000000029	$0.000106 ₿0.000000027	$0.15 ₿0.05	$106.06K ₿27.32	$65.28K ₿14.63
7675	Pochita v2 POCHITA	$0.00006514	-0.01	$65.15K	$0.00006516	$0.00006514	$14.19K	$65.15K	$65.15K
7676	Banana Tape Wall BTW	$0.0000647	0.11	$65.13K	$0.00006786	$0.00006404	$21.67	$65.13K	$65.13K
7678	Club Atletico Independiente Fan Token CAI	$0.04522 ₿0.0000040	4.68	$65.07K ₿3.9	$0.2059 ₿0.0000043	$0.0401 ₿0.0000038	$2.81K ₿0	$226.13K ₿20.17	$65.07K ₿3.9
7679	Ducky DUCKY	$0.0000001545	0	$65.03K	$0	$0	$3.3	$65.03K	$65.03K
7682	BeamSwap GLINT	$0.00003609 ₿0.000000012	-14.93	$64.82K ₿22.23	$0.00004475 ₿0.000000013	$0.00003546 ₿0.000000012	$4.84 ₿0.92	$90.91K ₿35.21	$64.82K ₿22.23
7683	KDR KDR	$0.004261	-5.66	$64.35K	$0.004534	$0.004302	$260.13	$426.17K	$64.35K
7684	Puffy PUFFY	$0.000001459	0.40	$64.96K	$0.000001529	$0.000001439	$7.25	$64.96K	$64.96K
7685	Hedget HGET	$0.03704 ₿0.0000017	3.29	$64.89K ₿3.08	$0.03707 ₿0.0000017	$0.03582 ₿0.0000015	$39.23K ₿1.98	$64.89K ₿3.08	$64.89K ₿3.08
7686	humanDAO HDAO	$0.0009581 ₿0.000000067	2.09	$64.91K ₿4.6	$0.0009619 ₿0.000000067	$0.0009336 ₿0.000000065	$0.23 ₿0.02	$958.1K ₿67.86	$64.91K ₿4.6
7687	Essentia ESS	$0.00005967 ₿0.0000000059	-4.18	$64.84K ₿6.47	$0.0000648 ₿0.0000000059	$0.00005936 ₿0.0000000056	$12.16K ₿0.27	$105.33K ₿10.52	$64.84K ₿6.47
7688	SANTA HAT SANTAHAT	$0.00006524	-17.10	$64.84K	$0.00008283	$0.00006229	$5.13K	$64.84K	$64.84K
7691	Mindscraft MINDS	$0.0000648	4.76	$64.79K	$0.0000653	$0.00006168	$3.34	$64.79K	$64.79K
7693	DIGG DIGG	$255.88 ₿0.012	-0.92	$64.54K ₿3.09	$259.2 ₿0.	$255.68 ₿0.	$8.71 ₿0	$146.74K ₿7.03	$64.54K ₿3.09
7695	bAlpha BALPHA	$3.59 ₿0.00035	0.63	$64.64K ₿6.36	$3.61 ₿0.00035	$3.56 ₿0.00035	$111.4 ₿0.04	$64.64K ₿6.36	$64.64K ₿6.36
7700	DOGWIFHOOD WIF	$0.00006467 ₿0.00000010	1.96	$64.61K ₿109.22	$0.00006682 ₿0.00000011	$0.00006313 ₿0.00000010	$28.13 ₿10.76	$64.61K ₿109.22	$64.61K ₿109.22
7702	MIMANY MIMANY	$0.00006799 ₿0.00000040	-4.11	$64.51K ₿0	$0.0001015 ₿0.00000062	$0.00006642 ₿0.00000037	$78.33K ₿85.76	$64.51K ₿434.31	$64.51K ₿0
7704	Slop SLOP	$0.00006452	0.39	$64.51K	$0.00006744	$0.00006368	$58.05	$64.51K	$64.51K
7705	pNetwork PNT	$0.0007322 ₿0.00000024	-10.89	$64.38K ₿22.17	$0.0008244 ₿0.00000029	$0.0006144 ₿0.00000023	$1.69K ₿3.09	$64.42K ₿22.08	$64.38K ₿22.17
7707	NFTFI NFTFI	$0.000323	1.91	$61.53K	$0.0003489	$0.0003029	$766.83	$646.21K	$61.53K
7713	OraiDEX ORAIX	$0.0001146 ₿0.00000025	-13.69	$64.15K ₿110.94	$0.0001341 ₿0.00000025	$0.0001027 ₿0.00000024	$1.8K ₿3.69	$84.62K ₿187.87	$64.15K ₿110.94
7717	NumberGoUpTech TECH	$0.0000009824 ₿0.0000000041	3.11	$64.1K ₿270.77	$0.0000009919 ₿0.0000000054	$0.0000009521 ₿0.0000000040	$7.26 ₿6.14	$64.1K ₿270.77	$64.1K ₿270.77
7720	Solana Swap SOS	$0.00006422	0.05	$64.04K	$0.00006715	$0.0000637	$38.94	$64.04K	$64.04K
7721	Subsocial SUB	$0.00007559 ₿0.000000074	0.61	$63.93K ₿62.68	$0.00007624 ₿0.000000080	$0.00007461 ₿0.000000072	$7.74 ₿1.41	$75.95K ₿74.58	$63.93K ₿62.68
7722	MAGA VP MVP	$0.001411	-4.34	$63.88K	$0.001475	$0.001408	$4.05	$67.05K	$63.88K
7729	Badmad Robots METAL	$0.00008378 ₿0.00000073	0.18	$65.4K ₿529.52	$0.00009275 ₿0.0000014	$0.00007771 ₿0.00000069	$12.66K ₿7.24	$230.43K ₿2.02K	$65.4K ₿529.52
7731	SolGoat SOLGOAT	$0.0006371 ₿0.00000076	-0.87	$63.71K ₿0	$0.0006427 ₿0.00000089	$0.000637 ₿0.00000056	$3.06 ₿50.3	$63.71K ₿76.22	$63.71K ₿0
7733	Refereum RFR	$0.00001308 ₿0.0000000014	0.92	$63.65K ₿7.26	$0.00001359 ₿0.0000000015	$0.00001226 ₿0.0000000014	$11.99K ₿0.21	$65.25K ₿7.44	$63.65K ₿7.26
7736	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$64.02K	$63.49K
7739	BIG BIG	$0.00006334	0	$63.34K	$0	$0	$18.09	$63.34K	$63.34K
7741	FOAM FOAM	$0.00006357 ₿0.00000061	-2.80	$63.32K ₿219.53	$0.00006546 ₿0.00000063	$0.00006087 ₿0.00000061	$187.06 ₿0.01	$63.32K ₿617.77	$63.32K ₿219.53
7747	TAIKAI TKAI	$0.000726 ₿0.00000013	45.77	$63.12K ₿9.85	$0.0007871 ₿0.00000013	$0.000495 ₿0.00000012	$1.07K ₿1.96	$217.8K ₿40.14	$63.12K ₿9.85
7759	GovWorld GOV	$0.001357 ₿0.00000013	5.37	$62.73K ₿8.01	$0.01227 ₿0.00000013	$0.01161 ₿0.00000012	$14.61 ₿0.01	$135.76K ₿13.56	$62.73K ₿8.01
7761	Frog on ETH FROG	$0.0000001508	0	$62.67K	$0	$0	$10.13	$62.67K	$62.67K
7766	Fluffington FLUFFI	$0.00006245	5.40	$62.45K	$0.00006258	$0.00005907	$2.76	$62.45K	$62.45K
7770	Urus Token URUS	$0.1284 ₿0.000078	-0.62	$62.25K ₿37.19	$7.21 ₿0.000079	$6.98 ₿0.000077	$11.95 ₿0.25	$128.43K ₿78.41	$62.25K ₿37.19
7779	Code Token CODE	$0.00000006124	0	$61.87K	$0	$0	$4.23	$61.87K	$61.87K
7780	Espresso Bot ESPR	$0.00006161 ₿0.0000000053	0.31	$61.63K ₿5.36	$0.00006208 ₿0.0000000054	$0.00006142 ₿0.0000000051	$120.03 ₿0.05	$61.63K ₿5.36	$61.63K ₿5.36
7782	Creaticles CRE8	$0.0004548 ₿0.000000016	-1.22	$61.9K ₿2.29	$0.0004828 ₿0.000000017	$0.0004523 ₿0.000000016	$11.95K ₿0.25	$454.9K ₿16.83	$61.9K ₿2.29
7783	Jason Derulo JASON	$0.00006174	0.32	$61.74K	$0.00006362	$0.00006098	$13.73	$61.74K	$61.74K
7785	Professional Fighters League Fan Token PFL	$0.02732 ₿0.0000059	2.61	$61.43K ₿6.16	$0.02773 ₿0.0000073	$0.02653 ₿0.0000053	$201.05 ₿0.02	$136.52K ₿29.72	$61.43K ₿6.16
7789	Apu Apustaja (Solana) APU	$0.00006164	0.15	$61.6K	$0.00006425	$0.00006093	$44.97	$61.6K	$61.6K
7791	Finance Vote FVT	$0.0003007 ₿0.0000000083	2.33	$61.56K ₿1.71	$0.0003021	$0.0002931	$2.26 ₿0	$297.83K ₿8.29	$61.56K ₿1.71
7796	Charged Particles IONX	$0.000766 ₿0.00000028	-1.00	$61.19K ₿23.11	$0.0007837 ₿0.00000029	$0.0006779 ₿0.00000026	$13.09K ₿10.39	$76.61K ₿28.94	$61.19K ₿23.11
7798	Catheon Gaming CATHEON	$0.0000385 ₿0.000000015	-0.53	$61.45K ₿24.29	$0.00003871 ₿0.000000017	$0.0000363 ₿0.000000014	$2.47K ₿0.5	$384K ₿150.92	$61.45K ₿24.29
7805	OctoFi OCTO	$0.173 ₿0.0000069	-9.76	$61.07K ₿2.46	$0.1917 ₿0.0000078	$0.1576 ₿0.0000068	$12.99K ₿0.59	$138.45K ₿5.57	$61.07K ₿2.46
7806	Ken KEN	$0.00006101	-0.75	$61.01K	$0.00006237	$0.00006026	$2.03K	$61.01K	$61.01K
7809	Titan Trading Token TES	$0.00187 ₿0.000013	-0.02	$60.97K ₿0	$0.001871 ₿0.000012	$0.00187 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7814	GG Token GGTK	$0.001692 ₿0.00000051	-0.20	$60.58K ₿8.05	$0.001715 ₿0.00000051	$0.001682 ₿0.00000049	$15.8 ₿1.58	$79.19K ₿23.85	$60.58K ₿8.05
7815	İstanbul Başakşehir Fan Token IBFK	$0.04348 ₿0.000012	0.43	$60.76K ₿14.42	$0.04359 ₿0.000012	$0.04319 ₿0.000012	$12.39K ₿0.2	$130.44K ₿38.63	$60.76K ₿14.42
7816	Penguin Finance PEFI	$0.003152 ₿0.00000031	0.12	$60.4K ₿6.11	$0.003244 ₿0.00000032	$0.003132 ₿0.00000031	$131.19 ₿0.01	$60.4K ₿6.11	$60.4K ₿6.11
7820	LIMITUS LMT	$0.00009153	-2.34	$60.44K	$0.00009741	$0.00009095	$370.69	$60.44K	$60.44K
7833	Banana for Scale BANANA	$0.00005996	-0.35	$59.96K	$0.0000631	$0.00005962	$78.74	$59.96K	$59.96K
7834	PsyFi PSY	$0.0001507 ₿0.000000061	-3.00	$59.81K ₿24.17	$0.0001634 ₿0.000000064	$0.0001491 ₿0.000000058	$10.83K ₿0.25	$150.73K ₿60.92	$59.81K ₿24.17
7835	SpacePenguin P3NGUIN	$0.000000001652 ₿0.	-1.30	$59.77K ₿0	$0.000000001674 ₿0.	$0.000000001635 ₿0.	$2.94 ₿0	$59.77K	$59.77K ₿0
7837	Just a Black Rock on Base ROCK	$0.000005959 ₿0.000000046	-1.12	$59.62K ₿0	$0.000006199 ₿0.000000050	$0.000005929 ₿0.000000046	$460.8 ₿1.5	$59.62K ₿465.86	$59.62K ₿0
7845	ENKI Protocol ENKI	$0.395	-0.17	$59.25K	$0.406	$0.3937	$71.04	$3.95M	$59.25K
7846	Linpuss LPUSS	$0.00006108	3.00	$61.08K	$0.00006158	$0.00005923	$2.1	$61.08K	$61.08K
7850	Port Finance PORT	$0.001657 ₿0.00000033	13.28	$59.19K ₿12.06	$0.00199 ₿0.00000036	$0.001426 ₿0.00000031	$14.21K ₿4.11	$166.17K ₿33.86	$59.19K ₿12.06
7861	Patientory PTOY	$0.0007187 ₿0.00000013	0	$58.65K ₿11.63	$0	$0	$2.55 ₿0	$71.87K ₿13.59	$58.65K ₿11.63
7863	Noooomeme NOOOO	$0.00005869	4.31	$58.57K	$0.00005878	$0.00005627	$261.92	$58.57K	$58.57K
7867	8Pay 8PAY	$0.0009033 ₿0.000000074	9.43	$58.47K ₿4.8	$0.00672 ₿0.000000074	$0.006138 ₿0.000000067	$137.45 ₿0.01	$80.3K ₿6.6	$58.47K ₿4.8
7870	Rocky the dog ROCKY	$0.00005852 ₿0.000000025	-3.12	$58.53K ₿25.57	$0.00006103 ₿0.000000027	$0.00005818 ₿0.000000025	$56.87 ₿0.42	$58.53K ₿25.57	$58.53K ₿25.57
7873	Dollar DOLLAR	$0.00005852	6.49	$58.29K	$0.00006068	$0.00005495	$3.56K	$58.29K	$58.29K
7878	Galaxy Fight Club GCOIN	$0.000731 ₿0.00000019	11.73	$58.18K ₿15.1	$0.0008149 ₿0.00000020	$0.0006529 ₿0.00000018	$11.94K ₿0.1	$109.46K ₿28.42	$58.18K ₿15.1
7881	Ton Inu TINU	$0.00005798 ₿0.000000098	-2.51	$58K ₿98.63	$0.0000604 ₿0.00000011	$0.00005777 ₿0.000000058	$151.64 ₿7.37	$58K ₿98.63	$58K ₿98.63
7882	ITO $ITO	$0.0000001416	2.01	$57.96K	$0.0000001424	$0.0000001388	$590.16	$57.96K	$57.96K
7888	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	3.60	$57.78K ₿25.88	$0.02477 ₿0.00000027	$0.02127 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7890	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001459 ₿0.000000016	$0.001426 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7892	BAKKT BAKKT	$0.00005788	-0.09	$57.86K	$0.00006052 ₿0.	$0.00005763 ₿0.	$21.82 ₿0	$57.86K	$57.86K
7896	Autonio NIOX	$0.0003383 ₿0.000000024	0.01*	$57.47K ₿4.09	$0.0003383 ₿0.000000065	$0.0003383 ₿0.000000022	$2.17 ₿0.8	$111.65K ₿7.95	$57.47K ₿4.09
7897	OpMentis OPM	$0.0007706	-8.28	$57.41K	$0.0008496	$0.0007691	$1.1K	$77.06K	$57.41K
7901	Dash 2 Trade D2T	$0.0001208 ₿0.000000059	33.12	$57.23K ₿21.78	$0.0001299 ₿0.000000058	$0.00008728 ₿0.000000056	$12.26K ₿1.24	$120.86K ₿58.31	$57.23K ₿21.78
7902	JailbreakMe JAIL	$0.00005729	0.07	$57.29K	$0.00005988	$0.00005673	$52.42	$57.29K	$57.29K
7903	Cheeseball CB	$0.00005717	0.83	$57.16K	$0.0000598	$0.00005648	$16.03	$57.16K	$57.16K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}