38结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5740	OMEGA OMEGA	$0.0001914	-3.72	$191.64K	$0.0001988	$0.0001858	$6.6	$191.64K	$191.64K
5741	Gaia Everworld GAIA	$0.0004528 ₿0.00000011	-0.76	$191.33K ₿46.42	$0.0004567 ₿0.00000011	$0.0004525 ₿0.00000010	$8.47 ₿0.61	$226.44K ₿56.48	$191.33K ₿46.42
5742	Sonic The Goat GOAT	$0.0000001912	-4.91	$191.32K	$0.0000002022	$0.0000001876	$28	$191.33K	$191.32K
5743	Boblles BOBLS	$0.000191	-5.49	$191.05K	$0.0002086	$0.000188	$2.27K	$191.05K	$191.05K
5746	BHNetwork BHAT	$0.001076 ₿0.00000018	-3.82	$190.78K ₿39.84	$0.001119 ₿0.00000020	$0.001064 ₿0.00000018	$340.25 ₿1	$190.78K ₿39.91	$190.78K ₿39.84
5748	Gravity Finance GFI	$0.0004239 ₿0.000000033	-1.97	$190.67K ₿33.65	$0.0004337 ₿0.000000034	$0.0004239 ₿0.000000032	$135.4 ₿0.03	$508.79K ₿39.76	$190.67K ₿33.65
5750	Lyra Finance LYRA	$0.0003054 ₿0.0000017	-4.35	$190.43K ₿1.42K	$0.0003193 ₿0.0000018	$0.000302 ₿0.0000017	$53.46 ₿0.75	$305.36K ₿1.78K	$190.43K ₿1.42K
5751	Floor Protocol FLC	$0.00009 ₿0.00000028	-0.02	$190.22K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$215.6K ₿20.79	$2.25M ₿7.01K	$190.22K ₿592.21
5752	Plasma Finance PPAY	$0.0002001 ₿0.000000022	-2.96	$190.18K ₿21.17	$0.0002067 ₿0.000000022	$0.0001988 ₿0.000000019	$9.62 ₿0.01	$200.19K ₿22.28	$190.18K ₿21.17
5753	ZeroSwap ZEE	$0.002586 ₿0.00000042	31.52	$190.1K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$354.12K ₿10.29	$255.96K ₿42.03	$190.1K ₿31.22
5755	FOAM FOAM	$0.0005347 ₿0.00000061	-7.75	$190.02K ₿219.53	$0.0006197 ₿0.00000063	$0.0005156 ₿0.00000061	$30.6 ₿0.01	$534.73K ₿617.77	$190.02K ₿219.53
5757	Chitan CHITAN	$0.000192	-5.39	$189.3K	$0.000203	$0.0001897	$119.65	$189.3K	$189.3K
5758	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01341 ₿0.00000012	$0.01236 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5759	Essentia ESS	$0.0001748 ₿0.0000000059	-7.05	$188.97K ₿6.47	$0.0001882 ₿0.0000000059	$0.0001719 ₿0.0000000056	$59.45K ₿0.27	$306.97K ₿10.52	$188.97K ₿6.47
5760	A2DAO ATD	$0.02078 ₿0.0000016	17.84	$188.53K ₿14.78	$0.02087 ₿0.0000016	$0.01741 ₿0.0000015	$36.12 ₿0.2	$355.85K ₿27.9	$188.53K ₿14.78
5761	Metavault Trade MVX	$0.07499 ₿0.000033	-4.98	$188.52K ₿84.99	$0.07893 ₿0.000035	$0.07439 ₿0.000033	$333.99 ₿3.9	$300.11K ₿135.31	$188.52K ₿84.99
5765	Build BUILD	$0.0000004031	-3.86	$188.27K	$0.0000004219	$0.0000003983	$512.61	$403.26K	$188.27K
5772	NDX6900 NDX	$0.00002722	-2.65	$187.34K	$0.00002799	$0.00002659	$429.67	$187.34K	$187.34K
5773	Razor Network RAZOR	$0.0003336 ₿0.00000011	-1.03	$187.27K ₿64.53	$0.0003371 ₿0.00000011	$0.0003336 ₿0.00000011	$4.85 ₿0.67	$333.7K ₿115	$187.27K ₿64.53
5774	Koyo KOY	$0.0003551 ₿0.000000020	-8.60	$187.1K ₿11.03	$0.0003895 ₿0.000000020	$0.0003517 ₿0.000000019	$780.18 ₿0.04	$199.67K ₿11.76	$187.1K ₿11.03
5775	NumberGoUpTech TECH	$0.00000286 ₿0.0000000041	-4.39	$187.09K ₿270.77	$0.00000299 ₿0.0000000054	$0.00000283 ₿0.0000000040	$1.73K ₿6.14	$187.09K ₿270.77	$187.09K ₿270.77
5776	MainnetZ NETZ	$0.00017 ₿0.00000045	-20.94	$187.01K ₿130.99	$0.000215 ₿0.00000054	$0.00017 ₿0.00000044	$454.02 ₿5.35	$187.01K ₿499.63	$187.01K ₿130.99
5778	ENKI Protocol ENKI	$1.24	-15.44	$186.73K	$1.48	$1.23	$7.54K	$12.45M	$186.73K
5779	Silva SILVA	$0.000000000093 ₿0.0000000000000030	11.82	$186.7K ₿6.19	$0.000000000334 ₿0.0000000000000031	$0.000000000291 ₿0.0000000000000027	$86.58 ₿0.06	$186.7K ₿6.19	$186.7K ₿6.19
5780	Kingdom Game 4.0 KDG	$0.0002663 ₿0.0000000075	-3.05	$186.68K ₿5.3	$0.0002747 ₿0.0000000080	$0.0002655 ₿0.0000000075	$136.25 ₿0.02	$253.21K ₿7.18	$186.68K ₿5.3
5786	MANE MANE	$0.005805 ₿0.00000021	-2.01	$185.68K ₿12.04	$0.00593 ₿0.00000023	$0.00578 ₿0.00000020	$56.95 ₿0.15	$185.68K ₿14.22	$185.68K ₿12.04
5788	Pancake Hunny HUNNY	$0.002442 ₿0.00000010	-0.55	$184.83K ₿8.2	$0.002458 ₿0.00000010	$0.002432 ₿0.00000010	$60.43 ₿0	$244.29K ₿10.84	$184.83K ₿8.2
5789	Verified USD USDV	$0.3051 ₿0.000014	-19.13	$184.8K ₿387.54	$0.3781 ₿0.000014	$0.2482 ₿0.000014	$8.25 ₿112.73	$184.8K ₿387.54	$184.8K ₿387.54
5792	KOLZ KOLZ	$0.00003516	-1.22	$184.58K	$0.00003598	$0.00003482	$102.12K	$334.14K	$184.58K
5793	Infinity Rocket IRT	$0.002008 ₿0.000000042	0.11	$184.55K ₿3.88	$0.00202 ₿0.000000045	$0.001986 ₿0.000000041	$3.47K ₿12.34	$400.78K ₿8.44	$184.55K ₿3.88
5797	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.828 ₿0.0000078	$0.7265 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5798	Subsocial SUB	$0.0002171 ₿0.000000074	-1.73	$183.64K ₿62.68	$0.0002211 ₿0.000000080	$0.0002143 ₿0.000000072	$102.42 ₿1.41	$218.15K ₿74.58	$183.64K ₿62.68
5801	Dollar DOLLAR	$0.0001836	-9.97	$183.39K	$0.0002063	$0.0001826	$5.28K	$183.39K	$183.39K
5802	Solve.Care SOLVE	$0.0002155 ₿0.00000037	15.55	$183.22K ₿271.81	$0.000282 ₿0.00000037	$0.0001156 ₿0.00000035	$10.95K ₿20.05	$215.56K ₿370.31	$183.22K ₿271.81
5803	Wild Goat Coin WGC	$0.00003662	-3.86	$183.16K	$0.0000384	$0.00003643	$215.13	$183.16K	$183.16K
5804	The Resistance Cat $RECA	$0.01857	-3.29	$182.77K	$0.01922	$0.0184	$79.1	$185.29K	$182.77K
5807	Defender Bot DFNDR	$0.002204 ₿0.0000029	-11.18	$182.64K ₿0	$0.002487 ₿0.0000031	$0.002186 ₿0.0000022	$2.02K ₿5.34	$182.64K ₿294.93	$182.64K ₿0
5808	Wanna Bot WANNA	$0.009678 ₿0.00000056	-6.55	$182.41K ₿0	$0.01038 ₿0.00000060	$0.009608 ₿0.00000055	$464.57 ₿0.13	$967.64K ₿56.45	$182.41K ₿0
5811	BADCATsol $BADCAT	$0.0002321	-4.41	$181.91K	$0.0002439	$0.000228	$552.02	$181.91K	$181.91K
5813	ZAPO AI ZAPO	$0.0001815	0.24	$181.79K	$0.0001818	$0.0001808	$157.5	$181.79K	$181.79K
5814	Museum of Crypto Art MOCA	$0.06935 ₿0.0000018	-2.70	$181.67K ₿4.87	$0.0713 ₿0.0000018	$0.06906 ₿0.0000018	$487.73 ₿0.02	$693.55K ₿18.59	$181.67K ₿4.87
5817	GUARD OF DECENT GODEX	$0.00002137	-3.53	$181.37K	$0.00002228	$0.00002108	$45.47	$181.37K	$181.37K
5818	Crying Cat CRYING	$0.0001879	-9.16	$181.3K	$0.0002073	$0.0001847	$2.93K	$181.3K	$181.3K
5825	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2347 ₿0.0000022	$0.2263 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5827	Monkey MONKEY	$0.000000000539 ₿0.000000000000016	-4.52	$180.07K ₿6.74	$0.000000000565 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$897.27 ₿0.78	$180.07K ₿6.74	$180.07K ₿6.74
5829	Sui Monster SUIMON	$0.00001798	1.15	$179.91K	$0.00001858	$0.00001779	$773.72	$179.91K	$179.91K
5831	Curtis CURTIS	$0.0001792	-6.00	$179.39K	$0.0001907	$0.0001774	$61.09	$179.39K	$179.39K
5834	Scotty Beam SCOTTY	$0.0003649 ₿0.000000084	-0.85	$179.04K ₿40.54	$0.0003684 ₿0.000000093	$0.0003618 ₿0.000000084	$60.6 ₿7.38	$273.59K ₿63.66	$179.04K ₿40.54
5835	BTC Standard Hashrate Token BTCST	$0.02454 ₿0.0000068	-3.02	$178.85K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.85K ₿1.54	$368.12K ₿102.76	$178.85K ₿49.92
5839	chaos and disorder CHAOS	$0.0001767	-5.85	$178.02K	$0.0001876	$0.0001776	$1.74K	$178.02K	$178.02K
5844	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,515.76 ₿0.052	$5,442.82 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5846	WickedBet Casino WIK	$0.004184 ₿0.0000019	-3.39	$177.47K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.97K ₿1.8	$290.62K ₿141.4	$177.47K ₿106.4
5847	Scala XLA	$0.00001268 ₿0.00000000089	-2.09	$177.4K ₿12.1	$0.00001362 ₿0.00000000093	$0.00001121 ₿0.00000000089	$307.81 ₿0.01	$0	$177.4K ₿12.1
5851	Sora XOR	$0 ₿0.0000000017	-15.74	$177.11K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.99K ₿3.33	$177.11K ₿34.32	$177.11K ₿34.27
5852	MAGA: Fight for Trump TRUMPCOIN	$0.0001764	-54.31	$176.38K	$0.0003896	$0.0001545	$247.82K	$176.38K	$176.38K
5855	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.56	$176.07K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$101.69 ₿0.02	$186.7K ₿76.51	$176.07K ₿75.31
5859	Reddex LQDX	$0.001452 ₿0.0000014	-2.14	$175.7K ₿117.13	$0.001484 ₿0.0000014	$0.001448 ₿0.0000013	$1.39 ₿5.85	$580.86K ₿568.33	$175.7K ₿117.13
5863	Avive AVIVE	$0.00005909 ₿0.00000028	-0.01*	$175.3K ₿0	$0.00005942 ₿0.00000031	$0.00005892 ₿0.00000028	$6.61 ₿18.47	$564.61K ₿2.85K	$175.3K ₿0
5864	Mittens MITTENS	$0.0001751	-6.31	$175.18K	$0.0001869	$0.0001565	$1.85K	$175.18K	$175.18K
5865	Cros CROS	$0.0004342	-2.65	$174.72K	$0.0004487	$0.0004337	$309.01K	$434.26K	$174.72K
5869	NFTFI NFTFI	$0.0009145	-1.15	$174.12K	$0.0009255	$0.0009141	$61.53K	$1.83M	$174.12K
5872	Zapicorn ZAPI	$0.0001874 ₿0.000000029	-1.91	$173.95K ₿0	$0.0001911 ₿0.000000032	$0.0001866 ₿0.000000029	$93.73 ₿0.18	$173.95K ₿29.42	$173.95K ₿0
5874	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001799 ₿0.0000000017	$0.0001506 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5877	MNet Continuum NUUM	$0.001307 ₿0.00000062	-3.63	$172.99K ₿0	$0.00137 ₿0.00000067	$0.001283 ₿0.00000059	$53.52K ₿2.99	$1.31M ₿625.96	$172.99K ₿0
5878	ANDY70B ANDY70B	$0.0001778	-5.03	$172.97K	$0.0001872	$0.0001742	$1.29K	$172.97K	$172.97K
5879	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5880	IMMORTAL.COM IMMORTAL	$0.0001729	-1.83	$172.94K	$0.0001762	$0.0001726	$9.86	$172.94K	$172.94K
5882	Baby BitCoin BABYBTC	$0.0001715	-4.87	$172.83K	$0.0001811	$0.000167	$1.05K	$172.83K	$172.83K
5886	Holograph HLG	$0.0001132	-8.59	$172.74K	$0.0001269	$0.0001055	$160.02K	$1.13M	$172.74K
5891	AllDomains ALL	$0.000896 ₿0.000000042	-4.63	$172.1K ₿8.08	$0.0009518 ₿0.000000043	$0.0008831 ₿0.000000036	$9.07 ₿0.03	$896.07K ₿42.09	$172.1K ₿8.08
5892	TE-FOOD TONE	$0.0002761 ₿0.000000023	2.70	$171.86K ₿14.56	$0.0002761 ₿0.000000027	$0.0002669 ₿0.000000021	$130.99 ₿0.17	$276.16K ₿23.99	$171.86K ₿14.56
5893	Blocknet BLOCK	$0.0146 ₿0.00000053	-7.62	$171.82K ₿5.62	$0.02161 ₿0.00000054	$0.01447 ₿0.00000053	$0.01 ₿0	$0	$171.82K ₿5.62
5894	Sakai Vault SAKAI	$0.04778 ₿0.000046	-1.96	$171.75K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$59.73K ₿24.46	$382.34K ₿374.6	$171.75K ₿213.75
5895	Blockchain Monster Hunt BCMC	$0.0007411 ₿0.000000099	-7.06	$171.58K ₿23.03	$0.0008063 ₿0.00000010	$0.0007224 ₿0.000000095	$56.54K ₿0.24	$726.59K ₿97.54	$171.58K ₿23.03
5896	RealFevr FEVR	$0.00001316 ₿0.0000000040	40.09	$171.57K ₿54.03	$0.00003407 ₿0.0000000040	$0.00000197 ₿0.0000000038	$21.76 ₿3.12	$210.73K ₿64.54	$171.57K ₿54.03
5898	Satoxcoin SATOX	$0.00004679 ₿0.0000000065	3.75	$171.48K ₿22.35	$0.00004771 ₿0.0000000070	$0.00004431 ₿0.0000000062	$28.24K ₿0.17	$172.12K ₿22.44	$171.48K ₿22.35
5899	Hedgy the hedgehog HEDGY	$0.002517	-14.04	$171.2K	$0.003017	$0.002352	$8.06K	$239.62K	$171.2K
5905	Beeg Blue Whale BEEG	$0.00001686	1.37	$170.71K	$0.00001713	$0.00001662	$50.38K	$170.71K	$170.71K
5911	xiao lang gou XLG	$0.0001697	0.18	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5912	Fluffington FLUFFI	$0.0001692	-10.39	$169.55K	$0.0001892	$0.0001668	$2.57K	$169.55K	$169.55K
5915	Elonia Trump ELONIA	$0.00000247	-3.57	$169.02K	$0.000002569	$0.000002439	$30.55	$169.02K	$169.02K
5916	Tulip Token TULIP	$0.1081 ₿0.000017	-1.43	$168.85K ₿27.1	$0.1112 ₿0.000017	$0.1079 ₿0.000016	$343.56 ₿0.33	$1.08M ₿173.55	$168.85K ₿27.1
5918	Novatti Australian Digital Dollar AUDD	$0.6409 ₿0.0000097	-2.39	$168.71K ₿0	$0.7309 ₿0.000010	$0.6169 ₿0.0000093	$11.64K ₿0	$168.71K	$168.71K ₿0
5920	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5921	DYOR DYOR	$0.00000212 ₿0.000000000044	0	$167.89K ₿3.54	$0	$0	$39.14 ₿0	$211.54K ₿4.46	$167.89K ₿3.54
5922	TIME TIME	$0.0000003599	-5.56	$167.87K	$0.0000003823	$0.0000003579	$1.46K	$167.87K	$167.87K
5923	Illumicati MILK	$0.00000000315 ₿0.00000000000022	-2.65	$167.81K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$119.13 ₿0.02	$219.85K ₿15.76	$167.81K ₿12.03
5925	Traxx TRAXX	$0.0006868 ₿0.000000067	3.74	$167.53K ₿16.43	$0.0007472 ₿0.000000067	$0.0006401 ₿0.000000065	$4.78K ₿1.48	$240.34K ₿23.57	$167.53K ₿16.43
5926	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.99	$167.32K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.31K ₿555.43	$167.32K ₿116.36
5927	RadioShack RADIO	$0.00004863 ₿0.0000000083	-1.72	$167.24K ₿28.59	$0.00004953 ₿0.0000000093	$0.00004834 ₿0.0000000082	$31.99 ₿0.09	$698.78K ₿119.46	$167.24K ₿28.59
5929	MILK MILK	$0.00006802 ₿0.0000000020	-1.29	$166.8K ₿4.94	$0.00006902 ₿0.0000000020	$0.00006802 ₿0.0000000019	$17.46 ₿0	$166.8K ₿4.94	$166.8K ₿4.94
5931	Concave CNV	$0.4157 ₿0.00036	-0.02	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5933	Spintop SPIN	$0.0005499 ₿0.00000016	-2.97	$166.44K ₿45.62	$0.0005667 ₿0.00000016	$0.0005475 ₿0.00000015	$452.68 ₿0.15	$399.99K ₿93.39	$166.44K ₿45.62
5935	Ledgity Token LDY	$0.009095	-2.61	$166.28K	$0.00985	$0.008781	$9.13K	$681.97K	$166.28K
5939	Golden Kappa GKAPPA	$0.0000002132	-4.37	$165.94K	$0.000000223	$0.0000002106	$347.91	$165.94K	$165.94K
5940	Keyboard Cat KEYCAT	$0.0001659 ₿0.000000011	-5.23	$165.78K ₿0	$0.0001753 ₿0.000000017	$0.000163 ₿0.000000011	$355.27 ₿1.29	$165.78K ₿12.37	$165.78K ₿0
5942	Doug the Duck DOUG	$0.0001656	-2.51	$165.69K	$0.0001708	$0.0001603	$1.94K	$165.69K	$165.69K
5943	EarthByt EBYT	$0.000000001859 ₿0.000000000000029	-0.52	$165.6K ₿0	$0.000000001869 ₿0.000000000000029	$0.000000001854 ₿0.000000000000027	$12.29K ₿0.11	$182.03K ₿2.93	$165.6K ₿0
5945	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.02	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5946	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}