38结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4663	RUNES•X•BITCOIN ✖	$0.000001549	3.90	$316.87K	$0.00000156	$0.000001469	$145.16K	$316.87K	$316.87K
4664	Libra LIBRA	$0.0003225	7.25	$322.56K	$0.0003342	$0.0002984	$1.17K	$322.56K	$322.56K
4665	Alaska Gold Rush CARAT	$0.0009992 ₿0.00000014	-14.42	$322.35K ₿39.77	$0.001171 ₿0.00000015	$0.0009963 ₿0.00000013	$13.25K ₿0.86	$936.34K ₿131.44	$322.35K ₿39.77
4668	DAOhaus HAUS	$0.322 ₿0.000015	1.32	$322.02K ₿15.98	$0.3232 ₿0.000016	$0.3176 ₿0.000015	$34.79 ₿0	$322.02K ₿15.98	$322.02K ₿15.98
4669	PolyPad POLYPAD	$0.0002923 ₿0.000000027	-3.45	$321.82K ₿31.19	$0.0003034 ₿0.000000028	$0.0002898 ₿0.000000026	$1.67K ₿0.22	$585.07K ₿56.7	$321.82K ₿31.19
4670	Shroom SHROOM	$0.0002264 ₿0.000000052	4.41	$321.68K ₿0	$0.0002314 ₿0.000000057	$0.0002138 ₿0.000000050	$19.72 ₿3.27	$321.68K ₿74.03	$321.68K ₿0
4672	DaTa eXchange DTX DTX	$0.001428 ₿0.000000078	-0.26	$321.38K ₿17.55	$0.001438 ₿0.000000078	$0.001422 ₿0.000000077	$12.09 ₿0	$321.38K ₿17.55	$321.38K ₿17.55
4673	NALS NALS	$0.01528 ₿0.0000033	26.83	$320.99K ₿67.99	$0.0157 ₿0.0000037	$0.01205 ₿0.0000022	$10.51K ₿13.75	$320.99K ₿67.99	$320.99K ₿67.99
4675	Metaverse Face MEFA	$0.00003381 ₿0.0000000014	0.15	$321.31K ₿13.99	$0.00003423 ₿0.0000000015	$0.00003284 ₿0.0000000013	$54.89K ₿0.45	$337.99K ₿14.71	$321.31K ₿13.99
4676	TAIKAI TKAI	$0.003903 ₿0.00000013	3.26	$320.67K ₿9.85	$0.003922 ₿0.00000013	$0.003726 ₿0.00000012	$74.44K ₿1.96	$1.11M ₿40.14	$320.67K ₿9.85
4679	Taki Games TAKI	$0.0002729 ₿0.00000037	-0.70	$319.72K ₿440.15	$0.0002757 ₿0.00000041	$0.0002686 ₿0.00000037	$1.48K ₿3.16	$819.2K ₿1.13K	$319.72K ₿440.15
4680	HarryPotterObamaPacMan8Inu XRP	$0.003784 ₿0.000000076	-4.41	$319.67K ₿6.44	$0.004061 ₿0.000000082	$0.003779 ₿0.000000072	$457.6 ₿0.08	$319.67K ₿6.44	$319.67K ₿6.44
4681	Donut DONUT	$0.001436 ₿0.00000025	0.20	$319.59K ₿57.33	$0.001443 ₿0.00000028	$0.001385 ₿0.00000026	$228.93 ₿0.23	$326.6K ₿57.33	$319.59K ₿57.33
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5183 ₿0.0000061	$0.4714 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Briun Armstrung BRIUN	$0.0004151 ₿0.00000016	0.53	$319.54K ₿0	$0.0004358 ₿0.00000023	$0.0004122 ₿0.00000015	$1.28K ₿12.5	$319.54K ₿170.95	$319.54K ₿0
4685	Peepo PEPO	$0.0000007639	12.80	$319.15K	$0.0000008377	$0.0000005846	$16.82K	$319.15K	$319.15K
4686	Investin IVN	$0.1087 ₿0.0000027	4.87	$318.56K ₿8.08	$0.1107 ₿0.	$0.1028 ₿0.	$20.02 ₿0	$978.52K ₿24.8	$318.56K ₿8.08
4687	FATGF FATGF	$0.0003243	9.74	$318.6K	$0.0003329	$0.000291	$15.11K	$318.6K	$318.6K
4688	Choctopus CHOCTOPUS	$0.00046	-0.56	$318.37K	$0.0004664	$0.0004502	$37.79K	$451.41K	$318.37K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003786 ₿0.000000045	$0.003615 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4692	Angola AGLA	$0.0006304 ₿0.00000035	2.56	$315.25K ₿176.95	$0.0006983 ₿0.00000039	$0.0005884 ₿0.00000034	$109.9K ₿8.38	$1.89M ₿1.06K	$315.25K ₿176.95
4694	Friends With Benefits Pro FWB	$0.5302 ₿0.000077	1.12	$316.81K ₿46.53	$0.5436 ₿0.000082	$0.5199 ₿0.000077	$104.14 ₿0.24	$530.27K ₿77.88	$316.81K ₿46.53
4695	BlockCentral Token BLOC	$0.004861 ₿0.00000012	1.95	$316.29K ₿0	$0.004906	$0.004707	$3.6 ₿0.07	$316.29K ₿33.11	$316.29K ₿0
4698	Clashub CLASH	$0.001148	-2.09	$316.19K	$0.001175	$0.001143	$26.54K	$1.03M	$316.19K
4699	blinkdotfun BLINK	$0.0003156	-1.49	$315.56K	$0.0003274	$0.0002981	$4.89K	$315.56K	$315.56K
4700	LOAFCAT LOAFCAT	$0.000003159	-5.85	$315.54K	$0.00000353	$0.00000313	$60.94K	$315.54K	$315.54K
4701	Don't Buy Inu DBI	$0.0002216 ₿0.000000055	24.28	$315.51K ₿78.89	$0.0002318 ₿0.000000055	$0.0001767 ₿0.000000052	$6.87K ₿0.08	$315.51K ₿78.89	$315.51K ₿78.89
4702	MetaVPad METAV	$0.001434 ₿0.000000087	1.91	$315.56K ₿19.23	$0.001513 ₿0.000000098	$0.001386 ₿0.000000085	$5.83K ₿0.16	$2.8M ₿166.57	$315.56K ₿19.23
4704	Orchai OCH	$0.061 ₿0.000018	13.17	$314.57K ₿68.62	$0.06153 ₿0.000021	$0.05376 ₿0.000018	$60.35K ₿8.42	$1.22M ₿378.91	$314.57K ₿68.62
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.08335 ₿0.00000099	$0.07472 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	Starcoin STC	$0.0009599 ₿0.000000011	-3.50	$314.31K ₿3.72	$0.001049 ₿0.000000012	$0.0009382 ₿0.000000011	$18.87K ₿0.25	$314.31K ₿3.72	$314.31K ₿3.72
4709	Regent Coin REGENT	$0.1082 ₿0.0000064	-1.01	$313.48K ₿9.12	$0.1098 ₿0.0000065	$0.1004 ₿0.0000051	$1.63M ₿4.52	$314.96K ₿18.64	$313.48K ₿9.12
4711	Humaniq HMQ	$0.001662 ₿0.000000050	0.53	$313K ₿9.58	$0.001663	$0.001651	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4712	Inception Restaked ETH INETH	$1,867.29	1.24	$312.95K	$1,887.19	$1,821.53	$105.43	$312.95K	$312.95K
4713	Blocto Token BLT	$0.001329 ₿0.00000048	0.74	$312.84K ₿114.66	$0.001343 ₿0.00000048	$0.001297 ₿0.00000044	$2.1K ₿0.84	$479.51K ₿175.75	$312.84K ₿114.66
4715	BIAO on SOL BIAO	$0.0003113	1.96	$312K	$0.0003278	$0.0002718	$81.03K	$312K	$312K
4717	X world Games XWG	$0.00009111 ₿0.000000030	7.53	$311.66K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$6.54K ₿2.33	$906.11K ₿300.28	$311.66K ₿102.05
4720	ClinTex CTi CTI	$0.003728 ₿0.00000073	1.09	$310.56K ₿61.87	$0.00431 ₿0.00000078	$0.003433 ₿0.00000068	$43.66K ₿5.85	$713.35K ₿142.11	$310.56K ₿61.87
4721	Aquarius AQUARIUS	$0.0003103	3.11	$310.44K	$0.0003399	$0.0002965	$3.32K	$310.44K	$310.44K
4722	DPRating RATING	$0.00007051 ₿0.0000000022	-0.42	$310.36K ₿9.77	$0.00007111 ₿0.0000000023	$0.0000703 ₿0.0000000020	$1.44K ₿0.06	$705.29K ₿22.19	$310.36K ₿9.77
4723	Rocky ROCKY	$0.000311	8.00	$310.46K	$0.0003274	$0.0002819	$392.48K	$310.46K	$310.46K
4724	EquityPay EQPAY	$0.02471 ₿0.00000072	-5.48	$309.75K ₿8.53	$0.0264 ₿0.00000081	$0.02432 ₿0.00000069	$12.77K ₿0.07	$309.81K ₿13.1	$309.75K ₿8.53
4725	Blend BLEND	$0.0003091	2.41	$309.17K	$0.0003177	$0.0002921	$2.07K	$309.17K	$309.17K
4726	ArbiDoge ADOGE	$0.00000003861 ₿0.0000000000054	1.96	$308.89K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003747 ₿0.0000000000051	$1.55 ₿0.75	$308.89K ₿43.67	$308.89K ₿43.67
4728	TrainingDietMax TDM	$0.003251	-8.34	$308.55K	$0.004019	$0.002815	$10.9K	$308.55K	$308.55K
4729	JetTon Games JETTON	$0.1906 ₿0.000045	-3.55	$308.35K ₿0	$0.199 ₿0.000046	$0.1896 ₿0.000041	$36.13K ₿24.88	$18.79M ₿4.53K	$308.35K ₿0
4731	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.82	$307.73K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$22.6 ₿0.14	$307.73K ₿10.87	$307.73K ₿10.87
4733	Landwolf WOLF	$0.0007297 ₿0.00000027	0.97	$307.06K ₿0	$0.0007359 ₿0.00000039	$0.0007094 ₿0.00000027	$269.37 ₿5.86	$307.06K ₿116.91	$307.06K ₿0
4738	Walter WALTER	$0.0003181	4.14	$306.4K	$0.0003234	$0.0002994	$137.39K	$306.4K	$306.4K
4739	CropBytes CBX	$0.0009523 ₿0.00000026	-0.36	$306K ₿76.79	$0.001084 ₿0.00000027	$0.0009401 ₿0.00000026	$341.74 ₿0.15	$476.19K ₿134.1	$306K ₿76.79
4741	Equilibria XEQ	$0.005019 ₿0.000000080	1.47	$305.61K ₿4.89	$0.005055 ₿0.000000086	$0.004262 ₿0.000000078	$880.77 ₿0.47	$421.66K ₿6.74	$305.61K ₿4.89
4742	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01213 ₿0.00000014	$0.008312 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4743	autism AUTISM	$0.0003215	10.94	$305.14K	$0.000426	$0.0002871	$7.67K	$305.14K	$305.14K
4745	el gato ELGATO	$0.00003021 ₿0.0000000023	5.46	$302.17K ₿0	$0.00003047 ₿0.0000000028	$0.00002803 ₿0.0000000023	$1.47K ₿0.36	$302.17K ₿23.65	$302.17K ₿0
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.8324 ₿0.0000099	$0.7855 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	BANK (Ordinals) BANK	$0.003005 ₿0.00000036	1.13	$303.37K ₿35.92	$0.003032 ₿0.00000047	$0.002903 ₿0.00000022	$3.13K ₿4.85	$303.37K ₿35.92	$303.37K ₿35.92
4748	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05325 ₿0.00000063	$0.05164 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4749	Night Fury FURY	$0.0003029	0	$302.96K	$0	$0	$21.61	$302.96K	$302.96K
4751	Zeek Coin MEOW	$0.0000003754 ₿0.00000000027	1.69	$302.37K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003653 ₿0.00000000027	$38.02 ₿1.55	$375.28K ₿275.73	$302.37K ₿238.79
4754	Chad Coin CHAD	$0.00000128 ₿0.000000000086	-1.25	$301.81K ₿20.29	$0.000001309 ₿0.000000000096	$0.00000126 ₿0.000000000085	$14.79 ₿0.53	$301.81K ₿20.29	$301.81K ₿20.29
4755	LambosForVirgins VIRGIN	$0.0005111	0.08	$301.55K	$0.0005118	$0.0005103	$92.71	$457.44K	$301.55K
4757	Tamkin TSLT	$0.002368 ₿0.00000024	18.98	$301.2K ₿31.75	$0.02061 ₿0.00000024	$0.01577 ₿0.00000018	$249.8 ₿1.83	$939.53K ₿221.27	$301.2K ₿31.75
4758	dog with apple in mouth APPLE	$0.0003009	1.52	$300.95K	$0.0003683	$0.0002906	$27.19K	$300.95K	$300.95K
4761	LootBot LOOT	$0.04688 ₿0.000012	-0.20	$300.58K ₿111.28	$0.04808 ₿0.000014	$0.04569 ₿0.000012	$200.29K ₿7.94	$478.37K ₿126.89	$300.58K ₿111.28
4762	VIP VIP	$0.000000000619 ₿0.00000000000025	0.65	$300.55K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000607 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4763	Engines of Fury FURY	$0.03028	1.45	$300.52K	$0.03116 ₿0.	$0.02783 ₿0.	$534.77K ₿0	$3.65M	$300.52K
4766	Gamestarter GAME	$0.004218 ₿0.0000029	1.43	$299.46K ₿90.72	$0.004269 ₿0.0000030	$0.004104 ₿0.0000028	$214.07K ₿2.67	$421.88K ₿298.23	$299.46K ₿90.72
4768	ORGANIC•BITCORN (Runes) CORN	$0.00001416	3.86	$299.22K	$0.00001456	$0.00001341	$1.43	$299.22K	$299.22K
4770	MILKBAG MILKBAG	$0.0003201	9.96	$296.57K	$0.0003257	$0.0002899	$1.04K	$296.57K	$296.57K
4771	Bit Game Verse Token BGVT	$0.000005399 ₿0.00000000036	0.04	$297.9K ₿19.97	$0.00001961	$0.00000477	$2.34 ₿0	$300.57K ₿20.15	$297.9K ₿19.97
4774	InsightX INX	$0.001446 ₿0.00000010	2.12	$296.88K ₿20.9	$0.001457 ₿0.00000011	$0.001411 ₿0.000000099	$976.79 ₿0.07	$361.74K ₿25.78	$296.88K ₿20.9
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002225 ₿0.000000026	$0.002025 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	INSC (Ordinals) INSC	$0.01412 ₿0.0000038	4.28	$296.8K ₿81.11	$0.01441 ₿0.0000043	$0.01346 ₿0.0000034	$2.26K ₿2.02	$296.8K ₿81.11	$296.8K ₿81.11
4776	BarbieCrashBandicootRFK88 SOLANA	$0.000000000334 ₿0.000000000000011	-5.09	$296.46K ₿0	$0.00000000036 ₿0.000000000000011	$0.000000000331 ₿0.000000000000011	$2.39K ₿0.01	$296.46K ₿9.93	$296.46K ₿0
4778	Ionic Protocol ION	$0.0009785	-0.71	$295.12K	$0.001013	$0.0009617	$5.02K	$978.57K	$295.12K
4779	ENKI Protocol ENKI	$1.96	0.97	$294.63K	$1.99	$1.91	$208.24	$19.64M	$294.63K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.3634 ₿0.0000043	$0.3291 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	TIMES $TIMES	$0.001108	18.50	$294.73K	$0.001379	$0.0008902	$7.76K	$1.11M	$294.73K
4782	first reply SIRIUS	$0.0003052	2.85	$294.7K	$0.0003157	$0.0002872	$2.23K	$294.7K	$294.7K
4783	Masari MSR	$0.01637 ₿0.00000017	-0.97	$294.62K ₿3.19	$0.01693 ₿0.00000017	$0.01637 ₿0.00000017	$784.61 ₿0	$303.01K ₿3.33	$294.62K ₿3.19
4785	Apollo APOLLO	$0.009292 ₿0.0000026	1.09	$293.6K ₿194.08	$0.009981 ₿0.0000026	$0.008883 ₿0.0000025	$146.86 ₿0.27	$293.6K ₿194.08	$293.6K ₿194.08
4786	NDX6900 NDX	$0.00004251	2.41	$293.46K	$0.0000445	$0.00004046	$873.38	$293.46K	$293.46K
4787	Razor Network RAZOR	$0.0005227 ₿0.00000011	-26.88	$293.37K ₿64.53	$0.0007406 ₿0.00000011	$0.0005209 ₿0.00000011	$3.05K ₿0.67	$522.75K ₿115	$293.37K ₿64.53
4788	IxiCash IXI	$0.00003167 ₿0.0000000013	-0.23	$293.12K ₿11.37	$0.00003215 ₿0.0000000014	$0.00003084 ₿0.0000000012	$190.98 ₿0.01	$665.14K ₿29.41	$293.12K ₿11.37
4789	KEK KEKE	$0.000000003835 ₿0.00000000000040	-5.62	$293.12K ₿30.28	$0.000000004129 ₿0.00000000000042	$0.0000000037 ₿0.00000000000038	$9.06K ₿2.43	$298.27K ₿30.82	$293.12K ₿30.28
4790	KDR KDR	$0.01941	-26.33	$293.09K	$0.02693	$0.01916	$10.99K	$1.94M	$293.09K
4791	DegenX DGNX	$0.01399 ₿0.0000021	3.76	$293.02K ₿45.61	$0.01409 ₿0.0000022	$0.01348 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4793	YEETI 液体 YEETI	$0.0002926	2.20	$292.69K	$0.0002939	$0.0002864	$648.64	$292.69K	$292.69K
4795	Draggy CTO DRAGGY	$0.000000000693	-0.15	$291.75K	$0.000000000713	$0.000000000669	$3.05K	$291.75K	$291.75K
4796	CADAI CADAI	$0.02473	7.84	$291.55K	$0.02495	$0.02232	$1.29K	$291.55K	$291.55K
4797	Etherland ELAND	$0.007126 ₿0.0000017	-4.66	$291.42K ₿72.2	$0.00749 ₿0.0000022	$0.006665 ₿0.0000016	$1.88K ₿4.47	$292.43K ₿73.32	$291.42K ₿72.2
4800	SKI MASK CAT SKICAT	$0.0002947	6.77	$290.91K	$0.0002975	$0.0002753	$971.85K	$290.91K	$290.91K
4802	GM GM	$0.0000006083 ₿0.000000000059	2.85	$290.57K ₿27.94	$0.000004973 ₿0.000000000059	$0.000004703 ₿0.000000000056	$55.85K ₿1.75	$608.31K ₿58.48	$290.57K ₿27.94
4804	WECOIN WECO	$0.00002939 ₿0.0000000065	3.17	$290.51K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002769 ₿0.0000000064	$1.34K ₿3.03	$292.86K ₿65.65	$290.51K ₿55.1
4806	Dagknight Dog DOGK	$0.00008506	-7.32	$289.88K	$0.00009935	$0.00007932	$11.89K	$289.88K	$289.88K
4807	HitChain HIT	$0.000004709 ₿0.000000000094	0.36	$289.6K ₿5.79	$0.00000475 ₿0.000000000099	$0.00000468 ₿0.000000000091	$1.76K ₿0.05	$482.67K ₿9.64	$289.6K ₿5.79
4814	kwantxbt KWANT	$0.0003093	-3.39	$287.81K	$0.0003381	$0.0002725	$10.35K	$307.79K	$287.81K
4819	Axis DeFi AXIS	$0.03938 ₿0.0000013	3.56	$286.68K ₿9.79	$0.04476 ₿0.0000013	$0.03735 ₿0.0000013	$61.79K ₿0.22	$945.08K ₿32.28	$286.68K ₿9.79
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.002788 ₿0.000000033	$0.002645 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3517 ₿0.0000041	$0.3224 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}