38结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7393	Obi PNut Kenobi OPK	$0.00009187	-8.01	$91.79K	$0.0001003	$0.00009051	$1.73K	$91.79K	$91.79K
7394	Giddy GIDDY	$0.00009231 ₿0.000000083	-0.45	$92.31K ₿83.16	$0.00009312 ₿0.000000083	$0.00009139 ₿0.000000081	$105.68 ₿0.19	$92.31K ₿83.16	$92.31K ₿83.16
7395	TAIKAI TKAI	$0.001061 ₿0.00000013	-5.04	$92.29K ₿9.85	$0.001117 ₿0.00000013	$0.001035 ₿0.00000012	$1.01K ₿1.96	$318.44K ₿40.14	$92.29K ₿9.85
7397	Keyboard Cat KEYCAT	$0.00009233 ₿0.000000011	-2.01	$92.13K ₿0	$0.00009537 ₿0.000000017	$0.00009042 ₿0.000000011	$56.37 ₿1.29	$92.13K ₿12.37	$92.13K ₿0
7400	SWAPZ.app SWAPZ	$0.0004899 ₿0.000000013	0.49	$91.87K ₿2.53	$0.0004936 ₿0.000000013	$0.000481 ₿0.000000012	$58.5 ₿0.01	$141.72K ₿3.9	$91.87K ₿2.53
7401	Alliance Fan Token ALL	$0.02985 ₿0.0000026	0.09	$91.84K ₿4.01	$0.02993 ₿0.0000030	$0.02979 ₿0.0000025	$0.39 ₿0	$149.28K ₿13.06	$91.84K ₿4.01
7403	Hedget HGET	$0.0524 ₿0.0000017	0.21	$91.53K ₿3.08	$0.05242 ₿0.0000017	$0.05205 ₿0.0000015	$10.54K ₿1.98	$91.53K ₿3.08	$91.53K ₿3.08
7404	Ociswap OCI	$0.002012 ₿0.0000014	-0.41	$91.71K ₿0	$0.002026 ₿0.0000016	$0.001981 ₿0.0000014	$20.73 ₿0.01	$201.3K ₿148.69	$91.71K ₿0
7410	Deep Worm WORM	$0.00009132	-1.99	$91.38K	$0.00009336	$0.00009019	$209.95K	$91.38K	$91.38K
7411	Yellow Duckies DUCKIES	$0.001882 ₿0.000000072	-0.03	$91.31K ₿3.62	$0.001883 ₿0.000000072	$0.001882 ₿0.000000069	$2.14 ₿0	$282.42K ₿10.8	$91.31K ₿3.62
7416	Playcent PCNT	$0.00332 ₿0.000000088	0.13	$90.77K ₿2.42	$0.003335 ₿0.000000092	$0.003292 ₿0.000000087	$1.51 ₿0.24	$199.2K ₿5.31	$90.77K ₿2.42
7417	@DOGE @DOGE	$0.00009071	-2.70	$90.66K	$0.0000937	$0.00008886	$122.17	$90.66K	$90.66K
7418	AntiMatter TUNE	$0.002733 ₿0.0000017	0.22	$90.73K ₿59.05	$0.002734 ₿0.0000018	$0.002726 ₿0.0000014	$9.51K ₿0.67	$273.33K ₿177.9	$90.73K ₿59.05
7419	BlackPool Token BPT	$0.004606 ₿0.0000017	-0.92	$90.68K ₿23.71	$0.004648 ₿0.0000017	$0.004505 ₿0.0000015	$1.7 ₿0	$239.5K ₿88.22	$90.68K ₿23.71
7420	Slop SLOP	$0.00009016	-2.06	$90.12K	$0.00009275	$0.00008844	$258.99	$90.12K	$90.12K
7423	Resistance Girl REGI	$0.0009041	11.58	$90.42K	$0.0009068	$0.0008103	$457.22	$90.42K	$90.42K
7427	Holograph HLG	$0.00005919	-4.06	$89.97K	$0.00006873	$0.00005705	$10.98K	$588.82K	$89.97K
7428	Edu3Labs NFE	$0.001715 ₿0.0000026	7.64	$90.24K ₿0	$0.001784 ₿0.0000030	$0.001518 ₿0.0000023	$51.92K ₿17.16	$1.54M ₿2.36K	$90.24K ₿0
7429	Defi Warrior FIWA	$0.00003973 ₿0.0000000010	-0.37	$90.21K ₿2.42	$0.00004415 ₿0.0000000011	$0.00003971 ₿0.0000000010	$9.97K ₿0.63	$397.31K ₿10.66	$90.21K ₿2.42
7430	Apu Apustaja (Solana) APU	$0.00009014	-2.87	$90.08K	$0.0000959	$0.00008844	$615.02	$90.08K	$90.08K
7433	Crypto Raiders RAIDER	$0.002567 ₿0.00000020	-0.20	$90.17K ₿6.05	$0.002592 ₿0.	$0.002465 ₿0.	$489.04 ₿0	$256.8K ₿20.15	$90.17K ₿6.05
7434	KDR KDR	$0.00597	-1.68	$90.16K	$0.006145	$0.005747	$994.13	$597.08K	$90.16K
7435	Olyverse OLY	$0.00004198 ₿0.0000000085	0.01*	$90.15K ₿18.44	$0.00004198 ₿0.0000000087	$0.00004196 ₿0.0000000084	$14.91 ₿0.21	$209.89K ₿42.94	$90.15K ₿18.44
7437	AADex Finance ADE	$0.03604	1.07	$90.05K	$0.03641	$0.03538	$5.9	$360.2K	$90.05K
7441	Mrs Miggles MRSMIGGLES	$0.00009487	-4.46	$90.05K	$0.00009993	$0.00009126	$650.34	$90.05K	$90.05K
7443	Nemo Sum NEMO	$0.00009678	0.19	$89.84K	$0.0001021	$0.00009322	$146.21	$94.68K	$89.84K
7450	ARMOR ARMOR	$0.0003771 ₿0.000000038	-0.71	$89.53K ₿9.15	$0.0003814 ₿0.000000041	$0.0003723 ₿0.000000038	$27.14 ₿0.06	$282.86K ₿28.91	$89.53K ₿9.15
7452	DIGG DIGG	$353.96 ₿0.012	0	$89.35K ₿3.09	$0 ₿0.	$0 ₿0.	$47.39 ₿0	$203.15K ₿7.03	$89.35K ₿3.09
7453	BONGO CAT BONGO	$0.00008935 ₿0.000000018	-10.66	$89.33K ₿0	$0.000101 ₿0.000000025	$0.00008849 ₿0.000000018	$2.02K ₿0.32	$89.33K ₿18.83	$89.33K ₿0
7454	MIMANY MIMANY	$0.00009093 ₿0.00000040	0.97	$90.12K ₿0	$0.00009309 ₿0.00000062	$0.00008987 ₿0.00000037	$50.52K ₿85.76	$90.12K ₿434.31	$90.12K ₿0
7455	Yel.Finance YEL	$0.0003177 ₿0.000000047	-8.20	$89.2K ₿12.41	$0.0003515 ₿0.000000048	$0.000303 ₿0.000000046	$326.23 ₿0.02	$89.2K ₿18.82	$89.2K ₿12.41
7465	Ferrum Network FRM	$0.000306 ₿0.0000012	0.97	$89.73K ₿332.64	$0.0003147 ₿0.0000012	$0.0002984 ₿0.0000012	$50.17K ₿9.19	$186.67K ₿750.24	$89.73K ₿332.64
7473	1ART 1ART	$0.0002806 ₿0.00000013	-1.55	$88.38K ₿30.77	$0.0002865 ₿0.	$0.0002804 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7481	SENSUS SENSUS	$0.00009325	-1.99	$88.03K	$0.00009626	$0.0000916	$23.12	$88.03K	$88.03K
7482	Galaxy Fight Club GCOIN	$0.001105 ₿0.00000019	-1.14	$88.02K ₿15.1	$0.001149 ₿0.00000020	$0.001079 ₿0.00000018	$9.39K ₿0.1	$165.59K ₿28.42	$88.02K ₿15.1
7487	KLAUS KLAUS	$0.00008768	-0.89	$87.63K	$0.00008943	$0.00008534	$4.26	$87.63K	$87.63K
7489	Defender Bot DFNDR	$0.001057 ₿0.0000029	0	$87.68K ₿0	$0.001057 ₿0.0000031	$0.001057 ₿0.0000022	$96.21 ₿5.34	$87.68K ₿294.93	$87.68K ₿0
7496	Connect CNCT	$0.001091	15.07	$87.26K	$0.001093	$0.0009341	$1.3K	$109.08K	$87.26K
7505	BladeSwap BLADE	$0.0008939	-1.47	$86.72K	$0.0009118	$0.0008693	$2.74	$165.33K	$86.72K
7510	JAK JAK	$0.00008658	2.15	$86.56K	$0.00008759	$0.00008111	$2.85K	$86.56K	$86.56K
7511	Senspark (POL) SEN	$0.0008689	2.06	$86.55K	$0.0008725	$0.0008223	$12.22	$8.69M	$86.55K
7512	Dogefather DOGEFATHER	$0.00008655	-1.96	$86.55K	$0.00008909	$0.00008496	$22.73	$86.55K	$86.55K
7515	Octus Bridge BRIDGE	$0.01359 ₿0.000019	2.68	$86.4K ₿123.61	$0.01365 ₿0.000020	$0.01315 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7517	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.04	$86.21K ₿182.23	$0.0001049 ₿0.00000034	$0.0001037 ₿0.00000033	$9.29 ₿2.93	$281.59K ₿1.03K	$86.21K ₿182.23
7518	Banana Tape Wall BTW	$0.00008624	-1.01	$86.19K	$0.00008733	$0.00008391	$6	$86.19K	$86.19K
7519	Stakecube SCC	$0.005266 ₿0.00000043	-10.62	$86.16K ₿6.13	$0.006573 ₿0.00000045	$0.005256 ₿0.00000041	$1.93K ₿0.01	$86.16K ₿7.77	$86.16K ₿6.13
7520	Spike SPIKE	$0.0000002175	2.11	$86.03K	$0.0000002179	$0.0000002105	$169.92	$86.03K	$86.03K
7524	MEW WOOF DAO MWD	$0.00008595	-2.31	$85.96K	$0.00008812	$0.00008529	$392.83	$85.96K	$85.96K
7530	Civfund Stone 0NE	$0.000000000088 ₿0.0000000000000076	1.26	$85.73K ₿7.48	$0.000000000088 ₿0.0000000000000077	$0.000000000086 ₿0.0000000000000076	$7.45 ₿0	$85.73K ₿7.48	$85.73K ₿7.48
7532	SpaceFalcon FCON	$0.00000494 ₿0.0000000063	-3.37	$85.65K ₿110.99	$0.00000511 ₿0.0000000069	$0.00000486 ₿0.0000000058	$24.11 ₿4.43	$93.85K ₿121.61	$85.65K ₿110.99
7533	Position POSI	$0.001411 ₿0.00000023	1.29	$85.51K ₿14.12	$0.001431 ₿0.00000023	$0.001368 ₿0.00000022	$505.73 ₿0.22	$129.41K	$85.51K ₿14.12
7535	Melon Dog MELON	$0.0002099 ₿0.00000017	-1.59	$85.54K ₿72.6	$0.0002154 ₿0.00000019	$0.0002054 ₿0.00000016	$347.74 ₿1.12	$85.54K ₿72.6	$85.54K ₿72.6
7539	One Cash ONC	$0.0559 ₿0.0000016	1.00	$85.64K ₿2.58	$0.05619 ₿0.0000016	$0.05534 ₿0.0000015	$10K ₿0.18	$85.64K ₿2.58	$85.64K ₿2.58
7541	StarryNift SNIFT	$0.0004562	0.33	$85.39K	$0.0004567	$0.00045	$38.83K	$456.58K	$85.39K
7544	RealGoat RGOAT	$0.000000004054	22.47	$85.39K	$0.000000004321	$0.00000000331	$2.76K	$85.39K	$85.39K
7546	Gou GOU	$0.00008511	-1.06	$85.12K	$0.00008632	$0.00008255	$80.13	$85.12K	$85.12K
7547	WeWay WWY	$0.00001244 ₿0.00000012	0.28	$84.6K ₿420.69	$0.00001313 ₿0.00000013	$0.00001167 ₿0.00000011	$10.24K ₿78.68	$86.85K ₿836.17	$84.6K ₿420.69
7549	DOGWIFHOOD WIF	$0.00008485 ₿0.00000010	2.37	$84.76K ₿109.22	$0.00008558 ₿0.00000011	$0.00008223 ₿0.00000010	$15.68 ₿10.76	$84.76K ₿109.22	$84.76K ₿109.22
7552	OpenDAO SOS	$0.00000000212 ₿0.00000000000057	-0.31	$84.59K ₿22.83	$0.000000002137 ₿0.00000000000060	$0.000000002031 ₿0.00000000000056	$120.6 ₿9.08	$212.02K ₿57.23	$84.59K ₿22.83
7555	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01522 ₿0.00000014	$0.01131 ₿0.00000011	$14.09 ₿0	$84.49K ₿8.03	$84.49K ₿8.03
7558	Refereum RFR	$0.00001728 ₿0.0000000014	6.17	$84.58K ₿7.26	$0.00001735 ₿0.0000000015	$0.00001622 ₿0.0000000014	$9.49K ₿0.21	$86.71K ₿7.44	$84.58K ₿7.26
7559	Scoutly AI SCOUT	$0.00008425	-0.97	$84.26K	$0.00008595	$0.00008215	$129.6K	$84.26K	$84.26K
7562	Zynecoin ZYN	$0.002413 ₿0.0000046	-8.58	$84.15K ₿158.71	$0.002715 ₿0.0000049	$0.002316 ₿0.0000034	$205.02K ₿2.87	$236.9K ₿451.7	$84.15K ₿158.71
7564	Sashimi SASHIMI	$0.0003757 ₿0.000000082	-0.41	$84.04K ₿18.55	$0.0003795 ₿0.000000084	$0.0003757 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7565	NIOB NIOB	$0.0001769 ₿0.000000034	-1.30	$84.01K ₿16.79	$0.000181	$0.0001755	$2.33 ₿0	$106.15K ₿20.91	$84.01K ₿16.79
7566	BASED•INTERNET•PANDA (Runes) BIP	$0.0001679	-1.71	$84K	$0.0001724	$0.0001677	$227.23	$84K	$84K
7567	Enki ENKI	$0.00000009033	-3.72	$83.95K	$0.000000095	$0.00000008623	$153.04	$83.95K	$83.95K
7570	Megalink MG8	$0.0003457	-8.76	$83.76K	$0.000379 ₿0.	$0.0003395 ₿0.	$29.68K ₿0	$345.77K	$83.76K
7571	XCeption XCEPT	$0.00008373 ₿0.000000075	-11.53	$83.74K ₿75.97	$0.008775 ₿0.000000086	$0.007732 ₿0.000000075	$46.91 ₿0.78	$83.74K ₿75.97	$83.74K ₿75.97
7572	OMEGA OMEGA	$0.00008372	3.29	$83.24K	$0.00008346	$0.00007741	$3.02	$83.24K	$83.24K
7578	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.66	$83.35K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$73.59 ₿0.01	$99.79K ₿11.36	$83.35K ₿9.49
7579	JailbreakMe JAIL	$0.00008323	-2.15	$83.21K	$0.00008629	$0.00008168	$69.32	$83.21K	$83.21K
7589	BlockCentral Token BLOC	$0.001296 ₿0.00000012	0.81	$82.49K ₿0	$0.001304	$0.00125	$300.59 ₿0.07	$82.49K ₿33.11	$82.49K ₿0
7596	Fame MMA FAME	$0.00001264 ₿0.0000000086	0.28	$82.26K ₿0	$0.00001267 ₿0.0000000089	$0.00001252 ₿0.0000000085	$1.3 ₿2.75	$82.26K ₿85.4	$82.26K ₿0
7598	NumberGoUpTech TECH	$0.00000126 ₿0.0000000041	-0.12	$82.16K ₿270.77	$0.00000126 ₿0.0000000054	$0.00000121 ₿0.0000000040	$249.52 ₿6.14	$82.16K ₿270.77	$82.16K ₿270.77
7606	WEWECOIN WEWE	$0.0000008171	-0.82	$81.71K	$0.0000008243	$0.0000008043	$11.33	$81.71K	$81.71K
7609	Bet more BET	$0.00008163	-16.71	$81.45K	$0.00009917	$0.00008082	$1.95K	$81.45K	$81.45K
7610	HUG HUG	$0.0000008903 ₿0.0000000013	-0.24	$81.44K ₿0	$0.0000009033 ₿0.0000000014	$0.0000008756 ₿0.0000000012	$160.75 ₿0.21	$89.03K ₿133.79	$81.44K ₿0
7616	Pochita v2 POCHITA	$0.00008126	-19.51	$81.03K	$0.0001025	$0.00008016	$900.16	$81.03K	$81.03K
7619	ICE Poker ICE	$0.0003595 ₿0.000000030	5.41	$81.14K ₿6.91	$0.003149 ₿0.000000030	$0.002965 ₿0.000000029	$1.2 ₿0.01	$81.5K ₿7.03	$81.14K ₿6.91
7621	Pickle Finance PICKLE	$0.04661 ₿0.000028	2.84	$80.94K ₿40.57	$0.04671 ₿0.000029	$0.04481 ₿0.000026	$46.87 ₿0.82	$162.51K ₿94.4	$80.94K ₿40.57
7623	Kamala Horris KAMA	$0.00008105	-5.64	$80.69K	$0.00008689	$0.00007694	$1.27K	$80.69K	$80.69K
7624	Idavoll Network IDV	$0.0001026 ₿0.000000066	-1.65	$80.73K ₿52.58	$0.0001148 ₿0.000000072	$0.00008071 ₿0.000000061	$10.48K ₿3.01	$204.62K ₿133.27	$80.73K ₿52.58
7625	BTC Standard Hashrate Token BTCST	$0.01107 ₿0.0000068	3.74	$80.67K ₿49.92	$0.01108 ₿0.0000070	$0.01044 ₿0.0000066	$239.24 ₿1.54	$166.04K ₿102.76	$80.67K ₿49.92
7627	Brain Worms BWORM	$27.35	-0.15	$80.73K	$27.74	$26.57	$26.7	$80.73K	$80.73K
7635	Nyxia AI NYXC	$0.008024 ₿0.0000013	3.20	$80.25K ₿14.04	$0.008039 ₿0.0000017	$0.007738 ₿0.0000010	$451.71 ₿0.53	$80.25K ₿14.04	$80.25K ₿14.04
7637	Pepe On Fire PFIRE	$0.00000001079	0	$79.86K	$0	$0	$2.96	$79.86K	$79.86K
7639	Ton Inu TINU	$0.00007975 ₿0.000000098	7.75	$79.75K ₿98.63	$0.00007998 ₿0.00000011	$0.00007287 ₿0.000000058	$355.71 ₿7.37	$79.75K ₿98.63	$79.75K ₿98.63
7648	OctoFi OCTO	$0.2247 ₿0.0000069	-4.02	$79.26K ₿2.46	$0.2412 ₿0.0000078	$0.2214 ₿0.0000068	$15.85K ₿0.59	$179.68K ₿5.57	$79.26K ₿2.46
7652	GorplesCoin GORPLES	$0.0001595	0	$79.16K	$0	$0	$208.02	$79.16K	$79.16K
7654	JokInTheBox JOK	$0.0000001379	-0.03	$79.04K	$0.0000001399	$0.0000001329	$1.18K	$107.17K	$79.04K
7655	Floor Protocol FLC	$0.00003738 ₿0.00000028	-1.58	$79.02K ₿592.21	$0.00003805 ₿0.00000028	$0.00003714 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7656	chaos and disorder CHAOS	$0.00007852	-2.01	$78.49K	$0.0000815	$0.00007755	$159.93	$78.49K	$78.49K
7657	Fuku-Kun FUKU	$0.0000002079	-0.78	$78.92K	$0.0000002107	$0.0000002012	$9.98	$78.92K	$78.92K
7664	Charged Particles IONX	$0.0009836 ₿0.00000028	-4.32	$78.56K ₿23.11	$0.001027 ₿0.00000029	$0.0009757 ₿0.00000026	$9.73K ₿10.39	$98.35K ₿28.94	$78.56K ₿23.11
7666	CryptoBlades SKILL	$0.07852 ₿0.000010	1.63	$78.48K ₿10.15	$0.0787 ₿0.000010	$0.07667 ₿0.0000094	$43.86 ₿5.17	$78.48K ₿10.15	$78.48K ₿10.15
7672	Davos.xyz USD DUSD	$0.5757 ₿0.000014	-11.15	$78.28K ₿0	$0.6479 ₿0.000014	$0.5757 ₿0.000014	$95.06 ₿0.01	$78.28K	$78.28K ₿0
7673	Basedmilio BASED	$0.00007823	0	$78.24K	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$78.24K	$78.24K
7674	Mindscraft MINDS	$0.00007807	-5.74	$78.06K	$0.00008297	$0.00002604	$492.02	$78.06K	$78.06K
7678	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9394 ₿0.0000092	$0.8977 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}