38结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7382	Playcent PCNT	$0.00332 ₿0.000000088	0.13	$90.77K ₿2.42	$0.003335 ₿0.000000092	$0.003292 ₿0.000000087	$1.51 ₿0.24	$199.2K ₿5.31	$90.77K ₿2.42
7387	SWAPZ.app SWAPZ	$0.0004811 ₿0.000000013	-1.30	$90.39K ₿2.53	$0.0004998 ₿0.000000013	$0.000481 ₿0.000000012	$57.07 ₿0.01	$139.45K ₿3.9	$90.39K ₿2.53
7389	Edu3Labs NFE	$0.00173 ₿0.0000026	6.48	$91.02K ₿0	$0.001784 ₿0.0000030	$0.001524 ₿0.0000023	$51.05K ₿17.16	$1.56M ₿2.36K	$91.02K ₿0
7392	Olyverse OLY	$0.00004198 ₿0.0000000085	0.01*	$90.15K ₿18.44	$0.00004198 ₿0.0000000087	$0.00004196 ₿0.0000000084	$14.91 ₿0.21	$209.89K ₿42.94	$90.15K ₿18.44
7394	MIMANY MIMANY	$0.00009291 ₿0.00000040	2.17	$90.13K ₿0	$0.00009309 ₿0.00000062	$0.00008987 ₿0.00000037	$52.23K ₿85.76	$90.13K ₿434.31	$90.13K ₿0
7395	ChatGPT's Mascot CHATTY	$0.0000904	-4.41	$90.11K	$0.0001004	$0.00009029	$3.08K	$90.11K	$90.11K
7396	Ociswap OCI	$0.001971 ₿0.0000014	-2.50	$90.08K ₿0	$0.002026 ₿0.0000016	$0.001977 ₿0.0000014	$17.24 ₿0.01	$197.71K ₿148.69	$90.08K ₿0
7404	ARMOR ARMOR	$0.0003771 ₿0.000000038	0.38	$89.53K ₿9.15	$0.0003804 ₿0.000000041	$0.0003723 ₿0.000000038	$27.14 ₿0.06	$282.86K ₿28.91	$89.53K ₿9.15
7406	DIGG DIGG	$353.96 ₿0.012	0	$89.35K ₿3.09	$0 ₿0.	$0 ₿0.	$47.39 ₿0	$203.15K ₿7.03	$89.35K ₿3.09
7407	Defi Warrior FIWA	$0.00003935 ₿0.0000000010	-1.65	$89.34K ₿2.42	$0.00004415 ₿0.0000000011	$0.00003861 ₿0.0000000010	$10.48K ₿0.63	$393.47K ₿10.66	$89.34K ₿2.42
7408	Wicked WICKED	$0.00008928	-4.40	$89.27K	$0.00009471	$0.00008909	$75.17	$89.27K	$89.27K
7409	Deep Worm WORM	$0.00008922	-3.27	$89.21K	$0.00009268	$0.00008938	$208.13K	$89.21K	$89.21K
7411	Strike STRIKE	$0.01571 ₿0.00019	-32.42	$89.2K ₿919.03	$0.03149 ₿0.00019	$0.007948 ₿0.00018	$6.06K ₿11.18	$102.82K ₿1.27K	$89.2K ₿919.03
7414	Keyboard Cat KEYCAT	$0.00008967 ₿0.000000011	-3.88	$89.49K ₿0	$0.00009537 ₿0.000000017	$0.00008906 ₿0.000000011	$37.11 ₿1.29	$89.49K ₿12.37	$89.49K ₿0
7415	@DOGE @DOGE	$0.00008906	-2.74	$89.01K	$0.0000937	$0.00008886	$425.47	$89.01K	$89.01K
7417	TAIKAI TKAI	$0.001023 ₿0.00000013	-2.14	$88.96K ₿9.85	$0.001077 ₿0.00000013	$0.001025 ₿0.00000012	$1.05K ₿1.96	$306.97K ₿40.14	$88.96K ₿9.85
7420	BlackPool Token BPT	$0.004511 ₿0.0000017	0.15	$88.83K ₿23.71	$0.004606 ₿0.0000017	$0.004505 ₿0.0000015	$1.66 ₿0	$234.62K ₿88.22	$88.83K ₿23.71
7424	ENKI Protocol ENKI	$0.5918	13.51	$88.75K	$0.7008	$0.5174	$1.98K	$5.92M	$88.75K
7425	Obi PNut Kenobi OPK	$0.00008925	-6.64	$88.72K	$0.0000961	$0.00008862	$610.55	$88.72K	$88.72K
7427	Kamala Horris KAMA	$0.00008938	5.28	$88.54K	$0.00009127	$0.00007694	$2.58K	$88.54K	$88.54K
7428	1ART 1ART	$0.0002806 ₿0.00000013	-1.20	$88.38K ₿30.77	$0.0002846 ₿0.	$0.0002804 ₿0.	$2.65 ₿0	$131.59K	$88.38K ₿30.77
7438	AntiMatter TUNE	$0.002642 ₿0.0000017	-3.09	$87.97K ₿59.05	$0.002733 ₿0.0000018	$0.002561 ₿0.0000014	$9.39K ₿0.67	$265.02K ₿177.9	$87.97K ₿59.05
7439	Curio Gas Token CGT	$0.0008792	-0.04	$87.92K	$0.0008795	$0.0008789	$2	$87.92K	$87.92K
7440	AADex Finance ADE	$0.03514	-1.44	$87.87K	$0.03641	$0.03498	$5.75	$351.48K	$87.87K
7441	DecentraWeb DWEB	$0.001737 ₿0.00000089	-3.42	$87.51K ₿43.56	$0.001932 ₿0.00000098	$0.001742 ₿0.00000086	$79.7 ₿0.07	$173.04K ₿89.23	$87.51K ₿43.56
7443	Defender Bot DFNDR	$0.001057 ₿0.0000029	9.62	$87.68K ₿0	$0.3111 ₿0.0000031	$0.2236 ₿0.0000022	$96.21 ₿5.34	$87.68K ₿294.93	$87.68K ₿0
7444	Slop SLOP	$0.00008723	-3.53	$87.64K	$0.00009275	$0.00008705	$244.14	$87.64K	$87.64K
7447	Davos.xyz USD DUSD	$0.6432 ₿0.000014	-0.74	$87.46K ₿0	$0.6479 ₿0.000014	$0.5757 ₿0.000014	$134.93 ₿0.01	$87.46K	$87.46K ₿0
7451	MoneyByte MON	$0.009679 ₿0.00000074	-0.86	$87.4K ₿5.37	$0.009854 ₿0.00000075	$0.009655 ₿0.00000072	$0 ₿0	$311.69K ₿24.08	$87.4K ₿5.37
7455	Yel.Finance YEL	$0.0003105 ₿0.000000047	-10.22	$87.19K ₿12.41	$0.0003515 ₿0.000000048	$0.000303 ₿0.000000046	$309.92 ₿0.02	$87.19K ₿18.82	$87.19K ₿12.41
7457	OpenDAO SOS	$0.000000002184 ₿0.00000000000057	2.81	$87.15K ₿22.83	$0.000000002217 ₿0.00000000000060	$0.000000002031 ₿0.00000000000056	$446.58 ₿9.08	$218.46K ₿57.23	$87.15K ₿22.83
7459	Crypto Raiders RAIDER	$0.002477 ₿0.00000020	-2.97	$87.01K ₿6.05	$0.002595 ₿0.	$0.002465 ₿0.	$648.77 ₿0	$247.8K ₿20.15	$87.01K ₿6.05
7464	Ferrum Network FRM	$0.0003005 ₿0.0000012	0.21	$86.84K ₿332.64	$0.0003148 ₿0.0000012	$0.0002984 ₿0.0000012	$50.8K ₿9.19	$180.65K ₿750.24	$86.84K ₿332.64
7467	Enki ENKI	$0.00000009329	4.71	$86.71K	$0.00000009487	$0.00000008623	$96.49	$86.71K	$86.71K
7473	Octus Bridge BRIDGE	$0.01359 ₿0.000019	2.68	$86.4K ₿123.61	$0.01365 ₿0.000020	$0.01315 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7476	KLAUS KLAUS	$0.00008636	-2.70	$86.36K	$0.00008914	$0.00008534	$4.2	$86.36K	$86.36K
7477	Galaxy Fight Club GCOIN	$0.001083 ₿0.00000019	-3.60	$86.26K ₿15.1	$0.001149 ₿0.00000020	$0.001079 ₿0.00000018	$9.35K ₿0.1	$162.28K ₿28.42	$86.26K ₿15.1
7478	Nemo Sum NEMO	$0.00009286	-3.39	$86.23K	$0.0001021	$0.00009273	$134.65	$90.88K	$86.23K
7481	Mrs Miggles MRSMIGGLES	$0.00009069	-8.16	$86.04K	$0.00009974	$0.00009037	$621.68	$86.04K	$86.04K
7482	LitLab Games LITT	$0.0001041 ₿0.00000034	-0.21	$86.03K ₿182.23	$0.0001051 ₿0.00000034	$0.0001037 ₿0.00000033	$12.08 ₿2.93	$280.99K ₿1.03K	$86.03K ₿182.23
7484	BONGO CAT BONGO	$0.00008647 ₿0.000000018	-6.52	$86.44K ₿0	$0.00009508 ₿0.000000025	$0.00008587 ₿0.000000018	$818.04 ₿0.32	$86.44K ₿18.83	$86.44K ₿0
7485	StarryNift SNIFT	$0.0004586	0.99	$86K	$0.0004607	$0.00045	$38.78K	$459.83K	$86K
7486	Stakecube SCC	$0.005255 ₿0.00000043	-6.40	$85.97K ₿6.13	$0.006573 ₿0.00000045	$0.005254 ₿0.00000041	$1.88K ₿0.01	$85.97K ₿7.77	$85.97K ₿6.13
7487	Resistance Girl REGI	$0.000859	2.71	$85.9K	$0.0009068	$0.0008363	$399.08	$85.9K	$85.9K
7489	MEW WOOF DAO MWD	$0.00008582	-2.19	$85.84K	$0.00008799	$0.00008529	$237.79	$85.84K	$85.84K
7493	Civfund Stone 0NE	$0.000000000088 ₿0.0000000000000076	1.26	$85.73K ₿7.48	$0.000000000088 ₿0.0000000000000077	$0.000000000086 ₿0.0000000000000076	$7.45 ₿0	$85.73K ₿7.48	$85.73K ₿7.48
7496	One Cash ONC	$0.05589 ₿0.0000016	0.05	$85.62K ₿2.58	$0.05619 ₿0.0000016	$0.05566 ₿0.0000015	$10.01K ₿0.18	$85.62K ₿2.58	$85.62K ₿2.58
7504	SENSUS SENSUS	$0.00009013	-4.24	$85.08K	$0.00009626	$0.00009013	$20.48	$85.08K	$85.08K
7505	Senspark (POL) SEN	$0.000854	1.35	$85.06K	$0.0008871	$0.0008223	$78.17	$8.54M	$85.06K
7507	Connect CNCT	$0.001062	11.99	$84.98K	$0.001101	$0.0009341	$1.56K	$106.22K	$84.98K
7515	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01486 ₿0.00000014	$0.01105 ₿0.00000011	$14.09 ₿0	$84.49K ₿8.03	$84.49K ₿8.03
7522	Refereum RFR	$0.00001733 ₿0.0000000014	0.30	$84.26K ₿7.26	$0.00001735 ₿0.0000000015	$0.00001726 ₿0.0000000014	$9.38K ₿0.21	$86.37K ₿7.44	$84.26K ₿7.26
7523	Dogefather DOGEFATHER	$0.00008424	-3.43	$84.23K	$0.00008909	$0.00008412	$90.38	$84.23K	$84.23K
7526	NIOB NIOB	$0.0001771 ₿0.000000034	-0.88	$84.13K ₿16.79	$0.0001792	$0.0001755	$2.33 ₿0	$106.3K ₿20.91	$84.13K ₿16.79
7527	Sashimi SASHIMI	$0.0003757 ₿0.000000082	0	$84.04K ₿18.55	$0.0003757 ₿0.000000084	$0.0003757 ₿0.000000079	$5.4 ₿0.22	$85.57K ₿18.88	$84.04K ₿18.55
7529	DOGWIFHOOD WIF	$0.00008404 ₿0.00000010	1.71	$83.98K ₿109.22	$0.00008755 ₿0.00000011	$0.00008223 ₿0.00000010	$343.67 ₿10.76	$83.98K ₿109.22	$83.98K ₿109.22
7534	XCeption XCEPT	$0.00008373 ₿0.000000075	-11.53	$83.74K ₿75.97	$0.008571 ₿0.000000086	$0.007552 ₿0.000000075	$46.91 ₿0.78	$83.74K ₿75.97	$83.74K ₿75.97
7536	BladeSwap BLADE	$0.0008603	-4.18	$83.47K	$0.0009105	$0.0008569	$6.63	$159.11K	$83.47K
7537	Position POSI	$0.001371 ₿0.00000023	-1.37	$83.38K ₿14.12	$0.001431 ₿0.00000023	$0.001368 ₿0.00000022	$650.36 ₿0.22	$126.19K	$83.38K ₿14.12
7543	JAK JAK	$0.00008325	0.39	$83.23K	$0.00008759	$0.00008111	$2.73K	$83.23K	$83.23K
7546	Banana Tape Wall BTW	$0.00008304	-4.50	$83K	$0.00008697	$0.00008247	$6.52	$83K	$83K
7547	Chumbi Valley CHMB	$0.000003929 ₿0.0000000042	-12.78	$82.81K ₿83.06	$0.00000457 ₿0.0000000043	$0.00000357 ₿0.0000000041	$1.51K ₿2.69	$107.38K ₿125.08	$82.81K ₿83.06
7548	Melon Dog MELON	$0.0002028 ₿0.00000017	-3.78	$82.68K ₿72.6	$0.0002154 ₿0.00000019	$0.0002014 ₿0.00000016	$337.86 ₿1.12	$82.68K ₿72.6	$82.68K ₿72.6
7549	KDR KDR	$0.005475	-9.31	$82.68K	$0.006145	$0.005618	$1.29K	$547.53K	$82.68K
7552	Zynecoin ZYN	$0.002369 ₿0.0000046	-9.97	$82.63K ₿158.71	$0.002638 ₿0.0000049	$0.002298 ₿0.0000034	$203.33K ₿2.87	$232.62K ₿451.7	$82.63K ₿158.71
7557	Spike SPIKE	$0.000000208	-2.38	$82.29K	$0.0000002179	$0.0000002074	$162.44	$82.29K	$82.29K
7566	WEWECOIN WEWE	$0.0000008171	-0.83	$81.71K	$0.000000824	$0.0000008043	$10.18	$81.71K	$81.71K
7568	WeWay WWY	$0.00001202 ₿0.00000012	-2.80	$81.7K ₿420.69	$0.00001313 ₿0.00000013	$0.00001167 ₿0.00000011	$9.58K ₿78.68	$83.88K ₿836.17	$81.7K ₿420.69
7570	OMEGA OMEGA	$0.0000815	2.04	$81.5K	$0.00008459	$0.00007741	$2.96	$81.5K	$81.5K
7580	Idavoll Network IDV	$0.0001028 ₿0.000000066	1.96	$81.19K ₿52.58	$0.0001148 ₿0.000000072	$0.00008071 ₿0.000000061	$10.08K ₿3.01	$205.81K ₿133.27	$81.19K ₿52.58
7582	ICE Poker ICE	$0.0003595 ₿0.000000030	5.41	$81.14K ₿6.91	$0.003076 ₿0.000000030	$0.002896 ₿0.000000029	$1.2 ₿0.01	$81.5K ₿7.03	$81.14K ₿6.91
7586	Scoutly AI SCOUT	$0.00008093	-3.72	$80.94K	$0.00008595	$0.00008093	$130.28K	$80.94K	$80.94K
7588	Gou GOU	$0.00008092	-5.93	$80.92K	$0.00008632	$0.00008071	$287.27	$80.92K	$80.92K
7589	JailbreakMe JAIL	$0.00008124	-3.44	$80.83K	$0.00008629	$0.00008105	$64.24	$80.83K	$80.83K
7600	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-1.54	$80.24K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$62.76 ₿0.01	$96.07K ₿11.36	$80.24K ₿9.49
7602	Fame MMA FAME	$0.00001231 ₿0.0000000086	-2.38	$80.08K ₿0	$0.00001268 ₿0.0000000089	$0.00001228 ₿0.0000000085	$1.27 ₿2.75	$80.08K ₿85.4	$80.08K ₿0
7603	Zillion Aakar XO ZILLIONXO	$0.004895 ₿0.00000048	8.84	$80.01K ₿7.99	$0.004895 ₿0.00000048	$0.001069 ₿0.00000047	$23.81 ₿0	$102.81K ₿10.27	$80.01K ₿7.99
7605	NumberGoUpTech TECH	$0.000001219 ₿0.0000000041	-0.83	$79.91K ₿270.77	$0.00000128 ₿0.0000000054	$0.00000121 ₿0.0000000040	$148.4 ₿6.14	$79.91K ₿270.77	$79.91K ₿270.77
7606	Pepe On Fire PFIRE	$0.00000001079	0	$79.86K	$0	$0	$2.96	$79.86K	$79.86K
7607	Nyxia AI NYXC	$0.007985 ₿0.0000013	1.94	$79.86K ₿14.04	$0.008039 ₿0.0000017	$0.007825 ₿0.0000010	$451.08 ₿0.53	$79.86K ₿14.04	$79.86K ₿14.04
7608	HUG HUG	$0.0000008718 ₿0.0000000013	-3.49	$79.75K ₿0	$0.0000009033 ₿0.0000000014	$0.0000008729 ₿0.0000000012	$158.37 ₿0.21	$87.19K ₿133.79	$79.75K ₿0
7614	8Pay 8PAY	$0.001228 ₿0.000000074	-60.31	$79.53K ₿4.8	$0.003135 ₿0.000000074	$0.001065 ₿0.000000067	$165.83 ₿0.01	$109.21K ₿6.6	$79.53K ₿4.8
7617	Brain Worms BWORM	$26.9	-2.23	$79.37K	$27.69	$26.57	$26.26	$79.37K	$79.37K
7621	GorplesCoin GORPLES	$0.0001595	0	$79.16K	$0	$0	$208.02	$79.16K	$79.16K
7625	Floor Protocol FLC	$0.00003738 ₿0.00000028	0.66	$79.02K ₿592.21	$0.00003738 ₿0.00000028	$0.00003714 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7627	BlockCentral Token BLOC	$0.001239 ₿0.00000012	-2.61	$78.89K ₿0	$0.001304	$0.001238	$287.44 ₿0.07	$78.89K ₿33.11	$78.89K ₿0
7635	Charged Particles IONX	$0.0009821 ₿0.00000028	-4.17	$78.45K ₿23.11	$0.001025 ₿0.00000029	$0.0009757 ₿0.00000026	$9.66K ₿10.39	$98.22K ₿28.94	$78.45K ₿23.11
7638	Pochita v2 POCHITA	$0.00007844	-21.55	$78.41K	$0.0001045	$0.00007818	$1.07K	$78.41K	$78.41K
7643	BTC Standard Hashrate Token BTCST	$0.01074 ₿0.0000068	1.01	$78.3K ₿49.92	$0.0111 ₿0.0000070	$0.01044 ₿0.0000066	$272.97 ₿1.54	$161.16K ₿102.76	$78.3K ₿49.92
7645	Bet more BET	$0.00007868	-18.84	$78.12K	$0.00009917	$0.00007815	$2K	$78.12K	$78.12K
7647	JokInTheBox JOK	$0.0000001358	-1.51	$77.86K	$0.0000001399	$0.0000001329	$1.05K	$105.58K	$77.86K
7648	RealGoat RGOAT	$0.000000003707	4.69	$77.84K	$0.000000004321	$0.00000000349	$2.04K	$77.84K	$77.84K
7649	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9176 ₿0.0000092	$0.8768 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7651	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$77.77K ₿25.44	$0.000000000068 ₿0.00000000000000068	$0.000000000065 ₿0.00000000000000064	$17.4 ₿1.45	$205.25K ₿31.75	$77.77K ₿25.44
7654	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.00799 ₿0.000000080	$0.00723 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7656	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7657	Pickle Finance PICKLE	$0.04449 ₿0.000028	-1.83	$77.42K ₿40.57	$0.04671 ₿0.000029	$0.04445 ₿0.000026	$44.74 ₿0.82	$155.45K ₿94.4	$77.42K ₿40.57
7659	Sacabam SCB	$0.000000001936 ₿0.00000000000077	-0.08	$77.37K ₿30.73	$0.000000001959 ₿0.00000000000086	$0.000000001916 ₿0.00000000000075	$131.54K ₿2.96	$91.03K ₿36.15	$77.37K ₿30.73
7675	Puffy PUFFY	$0.00000172	0	$76.59K	$0	$0	$2.96	$76.59K	$76.59K
7677	Akuma Inu AKUMA	$0.0000001145	6.09	$76.5K	$0.000000118	$0.000000103	$11.1K	$76.5K	$76.5K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}