أهم عملات Quest-to-Earn حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Quest-to-Earn

Quest-to-Earn (36)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
246	Billions Network BILL	$0.04468 ₿0.00000073	-11.50	$108.54M ₿1.79K	$0.05271 ₿0.00000084	$0.04128 ₿0.00000069	$23.56M ₿388.02	$447.05M ₿7.37K	$108.54M ₿1.79K
567	Prize Protocol PRIZE	$0.0007614 ₿0.000000012	-2.10	$34.41M ₿566.65	$0.0007879 ₿0.000000012	$0.0007286 ₿0.000000012	$6.99K ₿0.12	$76.33M ₿1.26K	$34.41M ₿566.65
602	GAL (migrated to Gravity - G) GAL	$0.2491 ₿0.0000040	51.70	$31.87M ₿524.23	$0.25 ₿0.0000041	$0.1632 ₿0.0000026	$7.36 ₿0	$49.89M ₿820.72	$31.87M ₿524.23
1098	Layer3 L3	$0.006654 ₿0.00000010	1.81	$10.83M ₿173.08	$0.006783 ₿0.00000011	$0.006129 ₿0.00000010	$4.24M ₿69.85	$22.18M ₿354.51	$10.83M ₿173.08
1276	JumpToken JMPT	$0.5319 ₿0.0000087	-2.29	$7.88M ₿129.63	$0.5477 ₿0.0000089	$0.5253 ₿0.0000086	$10.95K ₿0.18	$16.44M ₿270.41	$7.88M ₿129.63
2727	Meeds DAO MEED	$0.05449 ₿0.00000089	-2.95	$1.12M ₿18.34	$0.05672 ₿0.00000091	$0.05262 ₿0.00000088	$4.42K ₿0.07	$1.29M ₿21.17	$1.12M ₿18.34
3618	Eden EDN	$0.000136 ₿0.0000000021	0	$459.14K ₿7.36	$0	$0	$10 ₿0	$655.7K ₿10.52	$459.14K ₿7.36
5002	WURK WURK	$0.0001517 ₿0.0000000025	0.83	$151.73K ₿2.52	$0.0001636 ₿0.0000000026	$0.00014 ₿0.0000000023	$5.99K ₿0.1	$151.73K ₿2.52	$151.73K ₿2.52
5003	CReaToR CRTR	$0.0004101 ₿0.0000000062	-14.47	$151.69K ₿2.32	$0.0004905 ₿0.0000000078	$0.0003335 ₿0.0000000053	$8.47K ₿0.14	$820.38K ₿12.57	$151.69K ₿2.32
5643	SINBAD CREW BASE SCB	$0.0001008 ₿0.0000000016	-3.23	$100.82K ₿1.66	$0.0001041 ₿0.0000000017	$0.00009875 ₿0.0000000015	$557.27 ₿0.01	$100.82K ₿1.66	$100.82K ₿1.66
5661	AXOBOTL AXOBOTL	$0.0000009978 ₿0.000000000016	-12.87	$99.79K ₿1.64	$0.00000117 ₿0.000000000018	$0.0000009535 ₿0.000000000016	$2.92K ₿0.05	$99.79K ₿1.64	$99.79K ₿1.64
6361	EARNFI EARNFI	$0.00006888 ₿0.0000000011	-18.83	$64.84K ₿1.09	$0.00009639 ₿0.0000000015	$0.0000642 ₿0.0000000010	$31.81K ₿0.52	$66.87K ₿1.12	$64.84K ₿1.09
7144	Micro3 MIRO	$0.00121 ₿0.000000016	0	$41.41K ₿0.58	$0	$0	$1.87 ₿0	$363.22K ₿5.1	$41.41K ₿0.58
7849	SINBAD NETWORK GENESIS SNG	$0.00002862 ₿0.00000000047	-0.96	$28.37K ₿0.47	$0.0000289 ₿0.00000000047	$0.00002797 ₿0.00000000044	$63.26 ₿0	$28.63K ₿0.47	$28.37K ₿0.47
7925	AskTianAI TIAN	$0.00005013 ₿0.00000000080	0	$27.07K ₿0.43	$0	$0	$52.67 ₿0	$50.14K ₿0.8	$27.07K ₿0.43
8176	Boost BOOST	$0.00003857 ₿0.00000000063	19.55	$23.67K ₿0.39	$0.00004089 ₿0.00000000068	$0.00003227 ₿0.00000000051	$134.29 ₿0	$38.58K ₿0.63	$23.67K ₿0.39
8609	Etarn ETAN	$0.0001935 ₿0.0000000031	-1.87	$19.01K ₿0.31	$0.0001984 ₿0.0000000032	$0.0001903 ₿0.0000000031	$99.19K ₿1.63	$193.56K ₿3.18	$19.01K ₿0.31
9397	LEAF LEAF	$0.8479 ₿0.000013	-13.87	$12.69K ₿0.21	$0.9845 ₿0.000015	$0.8479 ₿0.000013	$2.19K ₿0.04	$847.85K ₿13.95	$12.69K ₿0.21
11239	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11763	Affi Network AFFI	$0.0005331 ₿0.0000000086	0	$3.31K ₿0.05	$0	$0	$6.44 ₿0	$53.32K ₿0.87	$3.31K ₿0.05
12055	Speedrun RUN	$0.00000269 ₿0.000000000042	0	$2.69K ₿0.04	$0	$0	$63.51 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
12631	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12641	Midle MIDLE	$0.000006649 ₿0.00000000010	-0.01*	$366.36 ₿0.01	$0.000006649 ₿0.00000000010	$0.000006649 ₿0.00000000010	$2.15 ₿0	$6.65K ₿0.11	$366.36 ₿0.01
—	EARNFI EARNFI	$0.00003594 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.18K ₿0.58	$0 ₿0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HypeHUB HPE	$0.00002682 ₿0.00000000031	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$12.96 ₿0	$2.68K ₿0.03	$2.47K ₿0.03
—	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	ROLL ROLL	$0.00001705 ₿0.00000000026	0	$0 ₿0	$0	$0	$17.3 ₿0	$9.68K ₿0.15	$0 ₿0
—	WizoLayer WIZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WizoLayer WIZO	$0	0	$0	$0	$0	$0	$0	$0
—	GG3 GGX	$0.001297 ₿0.000000014	0	$64.53K ₿0.73	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$1.29M ₿14.57	$64.53K ₿0.73
—	Jumoney JUM	$0.0001599 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.63 ₿0	$799.66K ₿11.75	$0 ₿0
—	HQ HQ	$0.00001722 ₿0.00000000028	-2.18	$0 ₿0	$0.0000176 ₿0.00000000028	$0.00001716 ₿0.00000000027	$34.44 ₿0	$17.22K ₿0.28	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}