أهم عملات Quest-to-Earn حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Quest-to-Earn

Quest-to-Earn (36)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
257	Billions Network BILL	$0.04208 ₿0.00000069	-16.19	$101.93M ₿1.7K	$0.05271 ₿0.00000084	$0.04128 ₿0.00000069	$22.03M ₿369.33	$419.81M ₿6.98K	$101.93M ₿1.7K
580	Prize Protocol PRIZE	$0.0007355 ₿0.000000012	-4.61	$33.12M ₿553.94	$0.0007879 ₿0.000000012	$0.0007286 ₿0.000000012	$6.82K ₿0.11	$73.46M ₿1.23K	$33.12M ₿553.94
744	GAL (migrated to Gravity - G) GAL	$0.1741 ₿0.0000029	-13.00	$22.21M ₿372.68	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$27.92 ₿0	$34.76M ₿583.45	$22.21M ₿372.68
1102	Layer3 L3	$0.006576 ₿0.00000010	7.36	$10.7M ₿178.3	$0.007235 ₿0.00000011	$0.005997 ₿0.000000096	$2.36M ₿72.31	$21.92M ₿365.33	$10.7M ₿178.3
1263	JumpToken JMPT	$0.5302 ₿0.0000088	-2.37	$7.8M ₿131.16	$0.5477 ₿0.0000089	$0.5253 ₿0.0000086	$8.3K ₿0.14	$16.27M ₿273.6	$7.8M ₿131.16
2746	Meeds DAO MEED	$0.053 ₿0.00000088	-5.22	$1.08M ₿18.15	$0.05672 ₿0.00000091	$0.05262 ₿0.00000088	$4.25K ₿0.07	$1.25M ₿20.95	$1.08M ₿18.15
3602	Eden EDN	$0.000136 ₿0.0000000021	0	$459.14K ₿7.36	$0.000136 ₿0.0000000021	$0.000136 ₿0.0000000021	$10 ₿0	$655.7K ₿10.52	$459.14K ₿7.36
5056	WURK WURK	$0.0001438 ₿0.0000000023	-3.91	$141.41K ₿2.41	$0.0001582 ₿0.0000000025	$0.00014 ₿0.0000000023	$3.55K ₿0.06	$141.41K ₿2.41	$141.41K ₿2.41
5221	CReaToR CRTR	$0.0003464 ₿0.0000000058	-30.65	$128.14K ₿2.16	$0.0005562 ₿0.0000000089	$0.0003342 ₿0.0000000053	$10.5K ₿0.18	$693.04K ₿11.69	$128.14K ₿2.16
5614	SINBAD CREW BASE SCB	$0.0001008 ₿0.0000000016	16.55	$100.82K ₿1.7	$0.0001041 ₿0.0000000017	$0.0000865 ₿0.0000000013	$3.73K ₿0.06	$100.82K ₿1.7	$100.82K ₿1.7
5690	AXOBOTL AXOBOTL	$0.0000009632 ₿0.000000000016	-17.45	$96.05K ₿1.62	$0.000001179 ₿0.000000000018	$0.0000009594 ₿0.000000000016	$2.62K ₿0.04	$96.05K ₿1.62	$96.05K ₿1.62
6298	EARNFI EARNFI	$0.00007043 ₿0.0000000011	-15.28	$65.61K ₿1.09	$0.00009639 ₿0.0000000015	$0.0000642 ₿0.0000000010	$33.43K ₿0.57	$67.66K ₿1.12	$65.61K ₿1.09
7105	Micro3 MIRO	$0.00121 ₿0.000000016	0	$41.41K ₿0.58	$0	$0	$1.87 ₿0	$363.22K ₿5.1	$41.41K ₿0.58
7860	SINBAD NETWORK GENESIS SNG	$0.00002799 ₿0.00000000047	-3.17	$27.74K ₿0.47	$0.0000289 ₿0.00000000047	$0.00002797 ₿0.00000000044	$25.53 ₿0	$27.99K ₿0.47	$27.74K ₿0.47
7895	AskTianAI TIAN	$0.00005013 ₿0.00000000080	0	$27.07K ₿0.43	$0.00005013 ₿0.00000000080	$0.00005013 ₿0.00000000080	$52.67 ₿0	$50.14K ₿0.8	$27.07K ₿0.43
8067	Boost BOOST	$0.00004011 ₿0.00000000067	24.30	$24.61K ₿0.41	$0.00004011 ₿0.00000000067	$0.00003227 ₿0.00000000051	$109.24 ₿0	$40.11K ₿0.68	$24.61K ₿0.41
8607	Etarn ETAN	$0.0001912 ₿0.0000000032	-2.92	$18.78K ₿0.32	$0.0001984 ₿0.0000000032	$0.0001903 ₿0.0000000031	$99.7K ₿1.68	$191.27K ₿3.22	$18.78K ₿0.32
9309	LEAF LEAF	$0.8665 ₿0.000014	-13.09	$13.05K ₿0.22	$0.9971 ₿0.000016	$0.8665 ₿0.000014	$2.27K ₿0.04	$871.96K ₿14.77	$13.05K ₿0.22
11226	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11756	Affi Network AFFI	$0.0005331 ₿0.0000000086	0	$3.31K ₿0.05	$0	$0	$6.44 ₿0	$53.32K ₿0.87	$3.31K ₿0.05
12045	Speedrun RUN	$0.00000269 ₿0.000000000042	0	$2.69K ₿0.04	$0	$0	$63.51 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
12630	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12639	Midle MIDLE	$0.00000662 ₿0.00000000010	0	$364.58 ₿0.01	$0	$0	$1.34 ₿0	$6.62K ₿0.1	$364.58 ₿0.01
—	EARNFI EARNFI	$0.00003523 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$34.48K ₿0.58	$0 ₿0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HypeHUB HPE	$0.00002682 ₿0.00000000031	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$12.96 ₿0	$2.68K ₿0.03	$2.47K ₿0.03
—	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	ROLL ROLL	$0.00001705 ₿0.00000000026	0	$0 ₿0	$0	$0	$17.3 ₿0	$9.68K ₿0.15	$0 ₿0
—	WizoLayer WIZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WizoLayer WIZO	$0	0	$0	$0	$0	$0	$0	$0
—	GG3 GGX	$0.001297 ₿0.000000014	0	$64.53K ₿0.73	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$1.29M ₿14.57	$64.53K ₿0.73
—	Jumoney JUM	$0.0001599 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.63 ₿0	$799.66K ₿11.75	$0 ₿0
—	HQ HQ	$0.00001722 ₿0.00000000028	-2.18	$0 ₿0	$0.0000176 ₿0.00000000028	$0.00001716 ₿0.00000000027	$34.44 ₿0	$17.22K ₿0.28	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}