أهم عملات Robotics حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Robotics

Robotics (46)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
120	Virtuals Protocol VIRTUAL	$0.5536 ₿0.0000090	-3.53	$363.48M ₿5.95K	$0.5794 ₿0.0000092	$0.5207 ₿0.0000087	$52.56M ₿860.87	$553.19M ₿9.05K	$363.48M ₿5.95K
278	Geodnet GEOD	$0.2013 ₿0.0000033	-13.67	$90.79M ₿1.5K	$0.2462 ₿0.0000039	$0.1997 ₿0.0000033	$1.09M ₿17.86	$194.81M ₿3.21K	$90.79M ₿1.5K
453	peaq PEAQ	$0.02183 ₿0.00000035	5.23	$47.59M ₿782.01	$0.02198 ₿0.00000036	$0.02074 ₿0.00000033	$974.68K ₿25.84	$96.49M ₿1.59K	$47.59M ₿782.01
540	Fabric Protocol ROBO	$0.01665 ₿0.00000027	-16.11	$37.15M ₿612.4	$0.01985 ₿0.00000031	$0.01635 ₿0.00000027	$14.52M ₿236.77	$166.52M ₿2.75K	$37.15M ₿612.4
563	Small Thing ST	$0.001457 ₿0.000000023	-3.73	$35.1M ₿469.66	$0.001526 ₿0.000000024	$0.001373 ₿0.000000023	$25.35K ₿0.42	$88.05M ₿1.18K	$35.1M ₿469.66
670	IoTeX IOTX	$0.00288 ₿0.000000047	-2.83	$27.19M ₿446.6	$0.002985 ₿0.000000048	$0.002742 ₿0.000000046	$2.52M ₿41.27	$27.19M ₿446.6	$27.19M ₿446.6
734	Auki AUKI	$0.005257 ₿0.000000086	-5.08	$23.31M ₿382.64	$0.005603 ₿0.000000089	$0.005039 ₿0.000000084	$53.83K ₿0.88	$52.53M ₿862.32	$23.31M ₿382.64
1043	XMAQUINA DEUS	$0.02309 ₿0.00000038	-8.50	$11.91M ₿196.17	$0.02543 ₿0.00000040	$0.02172 ₿0.00000035	$1.51M ₿8.8	$23.33M ₿384.26	$11.91M ₿196.17
1677	Strike Robot SR	$0.004185 ₿0.000000068	-8.61	$4.18M ₿68.53	$0.004607 ₿0.000000073	$0.004072 ₿0.000000067	$15.48K ₿0.25	$4.18M ₿68.53	$4.18M ₿68.53
1825	NATIX Network NATIX	$0.0000837 ₿0.0000000013	-8.67	$3.39M ₿55.82	$0.00009608 ₿0.0000000015	$0.00008315 ₿0.0000000013	$378.9K ₿6.28	$8.31M ₿136.63	$3.39M ₿55.82
1970	Shadow Combat League SCL	$0.002953 ₿0.000000048	-4.29	$2.77M ₿45.32	$0.003103 ₿0.000000049	$0.002907 ₿0.000000047	$58.05 ₿0	$2.95M ₿48.36	$2.77M ₿45.32
1977	Edge EDGE	$0.06683 ₿0.0000010	-7.27	$2.73M ₿44.71	$0.07219 ₿0.0000011	$0.06365 ₿0.0000010	$3.65K ₿0.06	$3.99M ₿65.35	$2.73M ₿44.71
1993	Ovr OVR	$0.0304 ₿0.00000049	-5.78	$2.67M ₿43.68	$0.0325 ₿0.00000053	$0.02952 ₿0.00000048	$1.02M ₿16.11	$2.73M ₿44.73	$2.67M ₿43.68
2119	Codec Flow CODEC	$0.003033 ₿0.000000049	-8.28	$2.27M ₿37.04	$0.003353 ₿0.000000054	$0.002858 ₿0.000000048	$216.25K ₿3.54	$3.03M ₿49.39	$2.27M ₿37.04
2220	Rice AI RICE	$0.005867 ₿0.000000096	-8.73	$2M ₿32.75	$0.006453 ₿0.00000010	$0.005651 ₿0.000000093	$117.9K ₿1.93	$5.87M ₿96.35	$2M ₿32.75
2402	ROBA ROBA	$0.001475 ₿0.000000026	-7.33	$1.62M ₿26.41	$0.001936 ₿0.000000032	$0.00127 ₿0.000000020	$148.48K ₿2.36	$1.62M ₿26.41	$1.62M ₿26.41
2415	Modulr EMDR	$1.79 ₿0.000029	-4.55	$1.6M ₿26.14	$1.9 ₿0.000030	$1.58 ₿0.000026	$38.24K ₿0.62	$1.79M ₿29.34	$1.6M ₿26.14
2451	Vader VADER	$0.001539 ₿0.000000025	-0.50	$1.54M ₿25.28	$0.001563 ₿0.000000025	$0.001429 ₿0.000000023	$62.8K ₿1.03	$1.54M ₿25.28	$1.54M ₿25.28
2493	Onocoy Token ONO	$0.01846 ₿0.00000029	5.90	$1.45M ₿23.79	$0.01877 ₿0.00000031	$0.01743 ₿0.00000027	$3.29K ₿0.05	$14.37M ₿235.98	$1.45M ₿23.79
2667	Homebrew Robotics BREW	$0.001435 ₿0.000000023	4.23	$1.2M ₿19.7	$0.001466 ₿0.000000024	$0.001259 ₿0.000000020	$12.05K ₿0.2	$1.44M ₿23.54	$1.2M ₿19.7
2701	Neuron NRN	$0.002544 ₿0.000000041	-1.33	$1.15M ₿18.85	$0.00258 ₿0.000000043	$0.002532 ₿0.000000040	$1.51K ₿0.02	$2.56M ₿41.94	$1.15M ₿18.85
2936	Empulser Enterprises $CPT	$0.1293 ₿0.0000021	21.80	$905.14K ₿14.84	$0.1397 ₿0.0000023	$0.1061 ₿0.0000016	$22.62K ₿0.37	$905.14K ₿14.84	$905.14K ₿14.84
3009	Roko Network ROKO	$0.000004009 ₿0.000000000066	-2.75	$834.37K ₿13.69	$0.000004179 ₿0.000000000066	$0.00000339 ₿0.000000000056	$30.92K ₿0.51	$1.48M ₿24.3	$834.37K ₿13.69
3087	Silencio SLC	$0.00003004 ₿0.00000000049	-0.20	$780.48K ₿12.84	$0.00003351 ₿0.00000000053	$0.00002966 ₿0.00000000047	$132.39K ₿2.17	$2.97M ₿48.95	$780.48K ₿12.84
3156	Opus Genesis OPUS	$0.000728 ₿0.000000011	-0.63	$728.25K ₿11.94	$0.0007327 ₿0.000000012	$0.0006869 ₿0.000000011	$5.11K ₿0.08	$728.25K ₿11.94	$728.25K ₿11.94
4028	Chromia's EVAL by Virtuals EVAL	$0.0003206 ₿0.0000000053	-10.90	$320.67K ₿5.31	$0.0003619 ₿0.0000000057	$0.0003206 ₿0.0000000052	$1.24K ₿0.02	$320.67K ₿5.31	$320.67K ₿5.31
4781	VitaNova SHOW	$0.0001788 ₿0.0000000029	-4.90	$178.83K ₿2.93	$0.0001891 ₿0.0000000030	$0.0001662 ₿0.0000000027	$485.82 ₿0.01	$178.83K ₿2.93	$178.83K ₿2.93
5454	Opanarchy OPAN	$0.0001387 ₿0.0000000022	-11.89	$113.97K ₿1.87	$0.0001578 ₿0.0000000025	$0.0001337 ₿0.0000000022	$2.73K ₿0.04	$138.69K ₿2.27	$113.97K ₿1.87
5795	RoboStack ROBOT	$0.00009273 ₿0.0000000015	-5.27	$90.81K ₿1.49	$0.00009838 ₿0.0000000015	$0.00007532 ₿0.0000000012	$3.92K ₿0.06	$92.74K ₿1.52	$90.81K ₿1.49
6377	ROVR Network ROVR	$0.000334 ₿0.0000000055	-9.09	$64.39K ₿1.06	$0.0003723 ₿0.0000000060	$0.0003106 ₿0.0000000052	$427.09 ₿0.01	$3.33M ₿54.92	$64.39K ₿1.06
6480	Robora RBR	$0.000893 ₿0.000000014	-4.23	$60.69K ₿0.99	$0.0009378 ₿0.000000014	$0.0008577 ₿0.000000014	$92.11 ₿0	$89.24K ₿1.46	$60.69K ₿0.99
7107	Simple AI SMPL	$0.0004241 ₿0.0000000069	2.77	$42.41K ₿0.69	$0.0004246 ₿0.0000000069	$0.0004098 ₿0.0000000068	$44.38 ₿0	$42.41K ₿0.69	$42.41K ₿0.69
7944	One Path OP	$0.00002686 ₿0.00000000042	0	$26.86K ₿0.42	$0	$0	$209.15 ₿0	$26.86K ₿0.42	$26.86K ₿0.42
8282	Forma Robotics FORMA	$0.000225 ₿0.0000000036	22.22	$22.5K ₿0.37	$0.000225 ₿0.0000000036	$0.0001649 ₿0.0000000027	$1.08K ₿0.02	$22.5K ₿0.37	$22.5K ₿0.37
8602	Robotexon ROX	$0.0002727 ₿0.0000000044	0.98	$19.08K ₿0.31	$0.0002731 ₿0.0000000044	$0.00027 ₿0.0000000044	$234.79 ₿0	$27.25K ₿0.45	$19.08K ₿0.31
8649	Spawn SPAWN	$0.0000207 ₿0.00000000032	0	$18.64K ₿0.29	$0	$0	$19.32 ₿0	$20.71K ₿0.32	$18.64K ₿0.29
8951	Animus ANIMUS	$0.00001574 ₿0.00000000025	0.39	$15.75K ₿0.25	$0.00001574 ₿0.00000000025	$0.00001569 ₿0.00000000025	$1.9 ₿0	$15.75K ₿0.25	$15.75K ₿0.25
9076	KAGE NETWORK KAGE	$0.0001479 ₿0.0000000023	0	$14.8K ₿0.23	$0	$0	$35.39 ₿0	$14.8K ₿0.23	$14.8K ₿0.23
9275	JojoWorld JOJO	$0.0001202 ₿0.0000000019	-3.89	$13.44K ₿0.22	$0.0001256 ₿0.0000000019	$0.0001161 ₿0.0000000019	$14.08 ₿0	$96.03K ₿1.58	$13.44K ₿0.22
9763	Qace Dynamics QACE	$0.0000104 ₿0.00000000017	2.92	$10.39K ₿0.17	$0.00001041 ₿0.00000000017	$0.000009989 ₿0.00000000016	$11.25 ₿0	$10.39K ₿0.17	$10.39K ₿0.17
11703	Autonoma Network ATNM	$0.000003459 ₿0.000000000055	-0.38	$3.45K ₿0.06	$0.000003499 ₿0.000000000055	$0.00000343 ₿0.000000000054	$4.35 ₿0	$3.45K ₿0.06	$3.45K ₿0.06
11773	DEEPTICS DPTX	$0.0003829 ₿0.0000000059	0	$3.29K ₿0.05	$0	$0	$6.35 ₿0	$3.83K ₿0.06	$3.29K ₿0.05
—	MechaOs MECHA	$0.00005196 ₿0.00000000069	0	$5.2K ₿0.07	$0 ₿0.	$0 ₿0.	$62.79 ₿0	$5.2K ₿0.07	$5.2K ₿0.07
—	EXYLOS EXY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EXYLOS EXY	$0	0	$0	$0	$0	$0	$0	$0
—	Robonomics Network XRT	$0.04481 ₿0.00000073	-4.30	$0 ₿0	$0.04708 ₿0.00000075	$0.04312 ₿0.00000072	$106.24 ₿0	$129.31K ₿2.12	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}