$3.33T
إجمالي القيمة السوقية
$83.13B
إجمالي حجم التداول
BTC 57.34%     ETH 12.02%
السيطرة

أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4301)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $95,498
₿1
-0.03 $1.91T
₿19.98M
$95,527
₿1
$94,369
₿1
$26.05B
₿271.89K
$1.91T
₿19.98M
$1.91T
₿19.98M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $3,313.13
₿0.034
0.21 $399.56B
₿4.19M
$3,313.08
₿0.034
$3,258.59
₿0.034
$17.91B
₿191.14K
$399.56B
₿4.19M
$399.56B
₿4.19M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9996
₿0.000010
-0.01* $186.8B
₿1.96M
$0.9997
₿0.000010
$0.9994
₿0.000010
$45.86B
₿482.5K
$192.26B
₿2.01M
$186.8B
₿1.96M
4 Binance Coin  BNB $942.84
₿0.0098
1.04 $128.59B
₿1.35M
$943.9
₿0.0099
$924.91
₿0.0097
$1.04B
₿10.78K
$128.59B
₿1.35M
$128.59B
₿1.35M
التنبؤ بسعر Binance Coin(bnb)
5 XRP  XRP $2.07
₿0.000021
0.61 $126B
₿1.32M
$2.08
₿0.000021
$2.03
₿0.000021
$1.92B
₿20.43K
$207.25B
₿2.17M
$126B
₿1.32M
التنبؤ بسعر XRP(xrp)
6 Solana  SOL $143.84
₿0.0015
0.39 $81.32B
₿852.44K
$145.17
₿0.0015
$140.76
₿0.0014
$3.15B
₿33.32K
$88.94B
₿932.4K
$81.32B
₿852.44K
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000010
-0.02 $76.59B
₿801.7K
$1.01
₿0.000010
$0.9995
₿0.000010
$9.18B
₿97.26K
$76.59B
₿801.7K
$76.59B
₿801.7K
8 الترون  TRX $0.3142
₿0.0000032
2.43 $29.76B
₿311.79K
$0.3144
₿0.0000033
$0.3053
₿0.0000032
$588.29M
₿6.12K
$29.76B
₿311.79K
$29.76B
₿311.79K
التنبؤ بسعر الترون(trx)
9 Staked Ether  STETH $3,311.81
₿0.034
0.51 $29.66B
₿310.45K
$3,309.14
₿0.034
$3,258.55
₿0.034
$66.65M
₿702.58
$29.66B
₿310.45K
$29.66B
₿310.45K
التنبؤ بسعر Staked Ether(steth)
10 الدوجكوين  DOGE $0.1385
₿0.0000014
0.34 $23.29B
₿244.07K
$0.1385
₿0.0000014
$0.1356
₿0.0000014
$820.15M
₿8.59K
$23.3B
₿244.15K
$23.29B
₿244.07K
التنبؤ بسعر الدوجكوين(doge)
12 كاردانو  ADA $0.4009
₿0.0000041
2.75 $14.73B
₿154.31K
$0.4009
₿0.0000041
$0.381
₿0.0000040
$504.18M
₿5.21K
$18.03B
₿188.9K
$14.73B
₿154.31K
التنبؤ بسعر كاردانو(ada)
13 Wrapped stETH  WSTETH $4,057.09
₿0.042
0.26 $13.32B
₿139.43K
$4,057.09
₿0.042
$3,988.43
₿0.042
$142.66M
₿1.49K
$13.32B
₿139.43K
$13.32B
₿139.43K
التنبؤ بسعر Wrapped stETH(wsteth)
14 WhiteBIT Coin  WBT $57.4
₿0.00060
-0.33 $12.28B
₿128.65K
$57.65
₿0.00060
$56.81
₿0.00059
$44.45M
₿467.22
$18.39B
₿192.7K
$12.28B
₿128.65K
التنبؤ بسعر WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,604.09
₿0.037
0.23 $12.12B
₿126.92K
$3,604.09
₿0.037
$3,540.9
₿0.037
$15.99M
₿167.3
$12.12B
₿126.92K
$12.12B
₿126.92K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
16 بيتكوين كاش  BCH $597.09
₿0.0062
-0.47 $11.93B
₿125.05K
$605
₿0.0063
$589.31
₿0.0061
$500.14M
₿5.32K
$11.93B
₿125.05K
$11.93B
₿125.05K
التنبؤ بسعر بيتكوين كاش(bch)
17 Wrapped Bitcoin  WBTC $95,282
₿0.99
0.43 $11.9B
₿124.71K
$95,431
₿1.00018
$93,899
₿0.99
$116.32M
₿957.78
$11.9B
₿124.71K
$11.9B
₿124.71K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
18 Monero  XMR $617.16
₿0.0064
-13.72 $11.39B
₿119.52K
$715.26
₿0.0075
$612.39
₿0.0064
$273.16M
₿2.87K
$11.39B
₿119.52K
$11.39B
₿119.52K
التنبؤ بسعر Monero(xmr)
19 Wrapped eETH  WEETH $3,598.05
₿0.037
0.23 $10.67B
₿111.61K
$3,598.63
₿0.037
$3,534.98
₿0.037
$12.42M
₿132.12
$10.67B
₿111.61K
$10.67B
₿111.61K
التنبؤ بسعر Wrapped eETH(weeth)
20 ChainLink  LINK $13.83
₿0.00014
0.69 $9.79B
₿102.58K
$13.83
₿0.00014
$13.48
₿0.00014
$308.98M
₿3.26K
$13.83B
₿144.87K
$9.79B
₿102.58K
التنبؤ بسعر ChainLink(link)
21 USDS  USDS $0.9995
₿0.000010
-0.01* $9.7B
₿101.7K
$1
₿0.000010
$0.9994
₿0.000010
$3.22M
₿33.75
$9.7B
₿101.7K
$9.7B
₿101.7K
التنبؤ بسعر USDS(usds)
23 LEO Token  LEO $8.99
₿0.000094
0.96 $8.29B
₿86.9K
$9.1
₿0.000095
$8.89
₿0.000093
$20.99M
₿225.1
$8.86B
₿92.89K
$8.29B
₿86.9K
التنبؤ بسعر LEO Token(leo)
24 WETH  WETH $3,314.17
₿0.034
0.22 $8.18B
₿85.74K
$3,314.17
₿0.034
$3,253.46
₿0.034
$92.38M
₿1.23K
$8.18B
₿85.74K
$8.18B
₿85.74K
التنبؤ بسعر WETH(weth)
25 ستيلر  XLM $0.2304
₿0.0000024
2.62 $7.47B
₿78.25K
$0.2304
₿0.0000024
$0.221
₿0.0000023
$118.94M
₿1.25K
$11.52B
₿120.7K
$7.47B
₿78.25K
التنبؤ بسعر ستيلر(xlm)
26 Coinbase Wrapped BTC  CBBTC $95,502
₿1.00022
0.02 $7.34B
₿76.89K
$95,535
₿1.0032
$94,288
₿0.99
$170.18M
₿2.09K
$7.34B
₿76.89K
$7.34B
₿76.89K
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
27 Sui  SUI $1.81
₿0.000018
1.86 $6.86B
₿71.92K
$1.81
₿0.000018
$1.72
₿0.000018
$612.38M
₿6.53K
$18.1B
₿189.66K
$6.86B
₿71.92K
التنبؤ بسعر Sui(sui)
28 زكاش  ZEC $405.13
₿0.0042
-0.34 $6.67B
₿69.99K
$415.48
₿0.0043
$399.17
₿0.0041
$401.82M
₿4.09K
$6.67B
₿69.99K
$6.67B
₿69.99K
التنبؤ بسعر زكاش(zec)
29 Ethena USDe  USDE $1
₿0.000010
-0.06 $6.47B
₿67.83K
$1
₿0.000010
$0.9977
₿0.000010
$140.24M
₿1.49K
$6.47B
₿67.83K
$6.47B
₿67.83K
30 Hyperliquid  HYPE $25.43
₿0.00026
1.44 $6.06B
₿63.55K
$25.44
₿0.00026
$24.72
₿0.00026
$100.5M
₿1.08K
$24.47B
₿256.51K
$6.06B
₿63.55K
التنبؤ بسعر Hyperliquid(hype)
31 Avalanche  AVAX $13.91
₿0.00014
0.94 $5.99B
₿62.75K
$13.9
₿0.00014
$13.25
₿0.00013
$351M
₿3.67K
$6.43B
₿67.36K
$5.99B
₿62.75K
التنبؤ بسعر Avalanche(avax)
32 لايتكوين  LTC $74.98
₿0.00078
3.14 $5.75B
₿60.26K
$75.9
₿0.00079
$71.75
₿0.00075
$597.38M
₿6.12K
$5.75B
₿60.26K
$5.75B
₿60.26K
التنبؤ بسعر لايتكوين(ltc)
33 Hedera Hashgraph  HBAR $0.1198
₿0.0000012
2.66 $5.13B
₿53.66K
$0.1198
₿0.0000012
$0.1148
₿0.0000012
$118.13M
₿1.18K
$5.99B
₿62.7K
$5.13B
₿53.66K
التنبؤ بسعر Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008579
₿0.000000000089
2.53 $5.05B
₿52.91K
$0.0000086
₿0.000000000090
$0.000008179
₿0.000000000086
$100.05M
₿1.05K
$5.05B
₿52.93K
$5.05B
₿52.91K
التنبؤ بسعر Shiba Inu(shib)
38 Dai  DAI $0.9997
₿0.000010
0.01* $4.41B
₿46.24K
$1
₿0.000010
$0.9991
₿0.000010
$100.92M
₿961.15
$4.41B
₿46.24K
$4.41B
₿46.24K
39 sUSDS  SUSDS $1.08
₿0.000011
0.02 $4.29B
₿44.97K
$1.09
₿0.000011
$1.08
₿0.000011
$2.12M
₿136.81
$4.29B
₿44.97K
$4.29B
₿44.97K
التنبؤ بسعر sUSDS(susds)
40 The Open Network  TON $1.72
₿0.000018
1.21 $4.19B
₿43.84K
$1.72
₿0.000018
$1.68
₿0.000017
$72.03M
₿756.48
$8.88B
₿92.98K
$4.19B
₿43.84K
التنبؤ بسعر The Open Network(ton)
41 Crypto.com Coin  CRO $0.1026
₿0.0000010
0.83 $4.08B
₿42.71K
$0.1029
₿0.0000010
$0.1002
₿0.0000010
$34.38M
₿360.92
$10.07B
₿105.53K
$4.08B
₿42.71K
التنبؤ بسعر Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9999
₿0.000010
-0.01* $3.72B
₿38.98K
$1
₿0.000010
$0.9979
₿0.000010
$52.73M
₿550.45
$3.72B
₿38.98K
$3.72B
₿38.98K
44 Polkadot  DOT $2.22
₿0.000023
4.96 $3.68B
₿38.57K
$2.23
₿0.000023
$2.07
₿0.000021
$182.77M
₿1.91K
$3.68B
₿38.57K
$3.68B
₿38.57K
التنبؤ بسعر Polkadot(dot)
45 Uniswap  UNI $5.43
₿0.000056
2.91 $3.44B
₿36.04K
$5.43
₿0.000056
$5.16
₿0.000054
$197.49M
₿2.03K
$4.88B
₿51.1K
$3.44B
₿36.04K
التنبؤ بسعر Uniswap(uni)
48 Mantle  MNT $0.9521
₿0.0000099
0.75 $3.1B
₿32.42K
$0.9528
₿0.000010
$0.9319
₿0.0000098
$45.27M
₿474.54
$5.92B
₿61.99K
$3.1B
₿32.42K
التنبؤ بسعر Mantle(mnt)
50 Aave [New]  AAVE $176.14
₿0.0018
2.16 $2.67B
₿27.99K
$176.2
₿0.0018
$169.12
₿0.0017
$246.25M
₿2.55K
$2.82B
₿29.5K
$2.67B
₿27.99K
التنبؤ بسعر Aave [New](aave)
51 Bittensor  TAO $277.47
₿0.0029
1.92 $2.66B
₿27.88K
$279.65
₿0.0029
$268.75
₿0.0028
$74.29M
₿723.25
$5.83B
₿61.01K
$2.66B
₿27.88K
التنبؤ بسعر Bittensor(tao)
52 Bitget Token  BGB $3.8
₿0.000039
0.78 $2.66B
₿27.81K
$3.8
₿0.000039
$3.72
₿0.000039
$29.06M
₿301.03
$3.5B
₿36.55K
$2.66B
₿27.81K
التنبؤ بسعر Bitget Token(bgb)
53 Pepe  PEPE $0.00000591
₿0.000000000061
0.27 $2.48B
₿25.99K
$0.000005949
₿0.000000000062
$0.000005759
₿0.000000000060
$324.12M
₿3.42K
$2.48B
₿25.99K
$2.48B
₿25.99K
التنبؤ بسعر Pepe(pepe)
54 OKB  OKB $114.78
₿0.0012
0.49 $2.41B
₿25.23K
$114.99
₿0.0012
$113.09
₿0.0011
$22.92M
₿247.19
$2.41B
₿25.23K
$2.41B
₿25.23K
التنبؤ بسعر OKB(okb)
55 Tether Gold  XAUT $4,595.62
₿0.048
-0.35 $2.39B
₿25.05K
$4,611.75
₿0.048
$4,559.06
₿0.047
$76.17M
₿811
$2.39B
₿25.05K
$2.39B
₿25.05K
التنبؤ بسعر Tether Gold(xaut)
56 Near  NEAR $1.81
₿0.000018
4.76 $2.32B
₿24.29K
$1.81
₿0.000018
$1.68
₿0.000017
$186.19M
₿1.95K
$2.32B
₿24.29K
$2.32B
₿24.29K
التنبؤ بسعر Near(near)
57 Internet Computer  ICP $4.04
₿0.000042
-5.01 $2.21B
₿23.14K
$4.27
₿0.000044
$3.94
₿0.000041
$159.47M
₿1.6K
$2.21B
₿23.14K
$2.21B
₿23.14K
التنبؤ بسعر Internet Computer(icp)
60 الإيثريوم كلاسيك  ETC $13.16
₿0.00013
4.97 $2.04B
₿21.38K
$13.15
₿0.00013
$12.31
₿0.00013
$66.61M
₿677.02
$2.04B
₿21.38K
$2.04B
₿21.38K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
61 Binance-Peg WETH  WETH $3,312.24
₿0.034
0.20 $2B
₿20.97K
$3,310.9
₿0.034
$3,257.1
₿0.034
$25.56M
₿266.99
$2B
₿20.97K
$2B
₿20.97K
التنبؤ بسعر Binance-Peg WETH(weth)
63 Ethena  ENA $0.2233
₿0.0000023
1.41 $1.77B
₿18.58K
$0.2233
₿0.0000023
$0.2146
₿0.0000022
$120.61M
₿1.27K
$3.35B
₿35.02K
$1.77B
₿18.58K
التنبؤ بسعر Ethena(ena)
64 PAX Gold  PAXG $4,607.78
₿0.048
-0.43 $1.77B
₿18.51K
$4,627.64
₿0.048
$4,570.43
₿0.048
$100.9M
₿978.17
$1.77B
₿18.51K
$1.77B
₿18.51K
التنبؤ بسعر PAX Gold(paxg)
72 Global Dollar  USDG $0.9997
₿0.000010
0.01 $1.58B
₿16.5K
$0.9998
₿0.000010
$0.9994
₿0.000010
$24.32M
₿265.23
$1.58B
₿16.5K
$1.58B
₿16.5K
التنبؤ بسعر Global Dollar(usdg)
73 POL (ex-MATIC)  POL $0.1478
₿0.0000015
3.14 $1.56B
₿16.39K
$0.149
₿0.0000015
$0.139
₿0.0000014
$110.02M
₿1.16K
$1.56B
₿16.39K
$1.56B
₿16.39K
التنبؤ بسعر POL (ex-MATIC)(pol)
74 Binance Staked SOL  BNSOL $157.33
₿0.0016
0.32 $1.55B
₿16.22K
$158.77
₿0.0016
$153.49
₿0.0016
$8.85M
₿92.77
$1.55B
₿16.22K
$1.55B
₿16.22K
التنبؤ بسعر Binance Staked SOL(bnsol)
75 Worldcoin  WLD $0.5647
₿0.0000059
0.55 $1.54B
₿16.15K
$0.5647
₿0.0000059
$0.5426
₿0.0000057
$74.33M
₿787.72
$5.64B
₿59.04K
$1.54B
₿16.15K
التنبؤ بسعر Worldcoin(wld)
76 KuCoin Shares  KCS $11.5
₿0.00012
-0.14 $1.52B
₿15.92K
$11.52
₿0.00012
$11.34
₿0.00011
$2.36M
₿24.86
$1.63B
₿17.12K
$1.52B
₿15.92K
التنبؤ بسعر KuCoin Shares(kcs)
77 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
التنبؤ بسعر Circle USYC(usyc)
79 Aptos  APT $1.9
₿0.000019
6.56 $1.45B
₿15.21K
$1.9
₿0.000019
$1.75
₿0.000018
$93.93M
₿984.95
$2.27B
₿23.75K
$1.45B
₿15.21K
التنبؤ بسعر Aptos(apt)
80 Ripple USD  RLUSD $0.9997
₿0.000010
0.02 $1.41B
₿14.72K
$1
₿0.000010
$0.9991
₿0.000010
$31.76M
₿315.02
$1.41B
₿14.72K
$1.41B
₿14.72K
التنبؤ بسعر Ripple USD(rlusd)
81 Wrapped BNB  WBNB $942.85
₿0.0098
1.06 $1.39B
₿14.62K
$944.16
₿0.0099
$924.78
₿0.0097
$360.71M
₿2.27K
$1.39B
₿14.62K
$1.39B
₿14.62K
التنبؤ بسعر Wrapped BNB(wbnb)
83 Rocket Pool ETH  RETH $3,828.6
₿0.040
0.36 $1.38B
₿14.43K
$3,823.32
₿0.040
$3,766.52
₿0.039
$1.34M
₿13.99
$1.38B
₿14.43K
$1.38B
₿14.43K
التنبؤ بسعر Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.221
₿0.0000023
5.49 $1.28B
₿13.46K
$0.2209
₿0.0000023
$0.2043
₿0.0000021
$95.07M
₿993.69
$2.21B
₿23.09K
$1.28B
₿13.46K
التنبؤ بسعر Arbitrum(arb)
87 Cosmos  ATOM $2.59
₿0.000027
4.13 $1.27B
₿13.23K
$2.59
₿0.000027
$2.43
₿0.000025
$48.7M
₿500.57
$1.27B
₿13.23K
$1.27B
₿13.23K
التنبؤ بسعر Cosmos(atom)
88 Ondo  ONDO $0.3969
₿0.0000041
4.48 $1.25B
₿13.14K
$0.3971
₿0.0000041
$0.3716
₿0.0000039
$60.66M
₿630.28
$3.97B
₿41.58K
$1.25B
₿13.14K
التنبؤ بسعر Ondo(ondo)
89 Kelp DAO Restaked ETH  RSETH $3,516.72
₿0.036
0.38 $1.22B
₿12.75K
$3,512.98
₿0.036
$3,458.71
₿0.036
$62.89K
₿0.66
$1.22B
₿12.75K
$1.22B
₿12.75K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
90 Kaspa  KAS $0.04482
₿0.00000046
-0.45 $1.2B
₿12.53K
$0.0454
₿0.00000047
$0.04412
₿0.00000046
$41.92M
₿444.11
$1.21B
₿12.69K
$1.2B
₿12.53K
التنبؤ بسعر Kaspa(kas)
91 Gatechain Token  GT $10.39
₿0.00010
0.49 $1.2B
₿12.53K
$10.42
₿0.00010
$10.28
₿0.00010
$35.18M
₿376.91
$3.11B
₿32.63K
$1.2B
₿12.53K
التنبؤ بسعر Gatechain Token(gt)
92 Algorand  ALGO $0.1345
₿0.0000014
5.79 $1.19B
₿12.46K
$0.1345
₿0.0000014
$0.1248
₿0.0000013
$38.76M
₿406.21
$1.19B
₿12.46K
$1.19B
₿12.46K
التنبؤ بسعر Algorand(algo)
93 Quant  QNT $80.68
₿0.00084
10.04 $1.17B
₿12.29K
$86.16
₿0.00090
$72.31
₿0.00076
$48.52M
₿507.74
$1.18B
₿12.35K
$1.17B
₿12.29K
التنبؤ بسعر Quant(qnt)
94 Filecoin  FIL $1.59
₿0.000016
4.69 $1.17B
₿12.23K
$1.59
₿0.000016
$1.48
₿0.000015
$124.72M
₿1.29K
$3.11B
₿32.48K
$1.17B
₿12.23K
التنبؤ بسعر Filecoin(fil)
95 Render Token  RENDER $2.22
₿0.000023
-0.27 $1.15B
₿12.06K
$2.29
₿0.000024
$2.17
₿0.000022
$71.1M
₿750.22
$1.18B
₿12.4K
$1.15B
₿12.06K
التنبؤ بسعر Render Token(render)
96 USDD  USDD $1
₿0.000010
-0.01* $1.11B
₿11.66K
$1
₿0.000010
$0.9989
₿0.000010
$2.71M
₿27.98
$1.11B
₿11.66K
$1.11B
₿11.66K
98 Function FBTC  FBTC $96,342
₿1.0076
1.27 $1.05B
₿11.03K
$96,282
₿1.0084
$93,805
₿0.99
$22.39K
₿0.23
$1.05B
₿11.03K
$1.05B
₿11.03K
التنبؤ بسعر Function FBTC(fbtc)
99 VeChain  VET $0.01216
₿0.00000012
5.34 $1.05B
₿10.92K
$0.01215
₿0.00000012
$0.01128
₿0.00000011
$28.98M
₿304
$1.05B
₿10.92K
$1.05B
₿10.92K
التنبؤ بسعر VeChain(vet)
101 Lombard Staked BTC  LBTC $95,549
₿1.00089
0.21 $1.03B
₿10.75K
$95,640
₿1.0047
$94,333
₿0.99
$6.71M
₿70.34
$1.03B
₿10.75K
$1.03B
₿10.75K
التنبؤ بسعر Lombard Staked BTC(lbtc)
102 NEXO  NEXO $0.9949
₿0.000010
-1.17 $995.7M
₿10.42K
$1.01
₿0.000010
$0.9896
₿0.000010
$8.85M
₿94.01
$995.7M
₿10.42K
$995.7M
₿10.42K
التنبؤ بسعر NEXO(nexo)
104 Solv Protocol BTC  SOLVBTC $95,371
₿0.99
0.29 $965.26M
₿10.12K
$95,409
₿1.0012
$94,065
₿0.99
$194.03K
₿2.03
$965.26M
₿10.12K
$965.26M
₿10.12K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
105 داش  DASH $75.98
₿0.00079
-16.06 $952.26M
₿9.98K
$92.17
₿0.00097
$73.9
₿0.00077
$621.77M
₿6.53K
$952.29M
₿9.98K
$952.26M
₿9.98K
التنبؤ بسعر داش(dash)
106 Bonk  BONK $0.00001061
₿0.00000000011
-0.49 $933.7M
₿9.78K
$0.00001079
₿0.00000000011
$0.00001028
₿0.00000000010
$99.19M
₿1.04K
$933.7M
₿9.78K
$933.7M
₿9.78K
التنبؤ بسعر Bonk(bonk)
108 Flare  FLR $0.01112
₿0.00000011
1.16 $921.59M
₿9.63K
$0.01112
₿0.00000011
$0.01079
₿0.00000011
$4.97M
₿52.23
$1.16B
₿12.16K
$921.59M
₿9.63K
التنبؤ بسعر Flare(flr)
109 Liquid Staked ETH  LSETH $3,534.6
₿0.037
-0.20 $907.53M
₿9.51K
$3,550.23
₿0.037
$3,498.41
₿0.036
$53.87K
₿0.56
$907.53M
₿9.51K
$907.53M
₿9.51K
التنبؤ بسعر Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,594.22
₿0.037
0.51 $894.33M
₿9.37K
$3,589.9
₿0.037
$3,533.64
₿0.037
$459.03K
₿4.32
$894.33M
₿9.37K
$894.33M
₿9.37K
التنبؤ بسعر Mantle Staked Ether(meth)
112 XinFin  XDC $0.04397
₿0.00000046
-1.22 $839.09M
₿8.79K
$0.04454
₿0.00000047
$0.04355
₿0.00000045
$19.19M
₿201.44
$1.67B
₿17.53K
$839.09M
₿8.79K
التنبؤ بسعر XinFin(xdc)
113 Sei  SEI $0.1225
₿0.0000012
1.88 $809.8M
₿8.47K
$0.1225
₿0.0000012
$0.1175
₿0.0000012
$35.96M
₿354.59
$1.22B
₿12.81K
$809.8M
₿8.47K
التنبؤ بسعر Sei(sei)
114 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000010
-0.01* $799.05M
₿8.37K
$0.9998
₿0.000010
$0.9995
₿0.000010
$24.72M
₿257.36
$799.46M
₿8.37K
$799.05M
₿8.37K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $95,381
₿0.99
0.13 $770.93M
₿8.08K
$95,518
₿1.0037
$93,983
₿0.99
$43.77M
₿456.99
$770.93M
₿8.08K
$770.93M
₿8.08K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
118 OUSG  OUSG $114
₿0.0011
0.02 $769.4M
₿8.06K
$114
₿0.0012
$113.98
₿0.0011
$0
₿0
$769.4M
₿8.06K
$769.4M
₿8.06K
التنبؤ بسعر OUSG(ousg)
119 Pudgy Penguins  PENGU $0.01212
₿0.00000012
0.60 $761.81M
₿7.97K
$0.01231
₿0.00000012
$0.01168
₿0.00000012
$110.2M
₿1.1K
$966.32M
₿10.12K
$761.81M
₿7.97K
التنبؤ بسعر Pudgy Penguins(pengu)
121 PancakeSwap Token  CAKE $2.13
₿0.000022
2.73 $732.35M
₿7.68K
$2.15
₿0.000022
$2.05
₿0.000021
$53.98M
₿566.64
$760.94M
₿7.98K
$732.35M
₿7.68K
التنبؤ بسعر PancakeSwap Token(cake)
122 Renzo Restaked ETH  EZETH $3,536.6
₿0.037
0.17 $730.74M
₿7.66K
$3,536.6
₿0.037
$3,479.65
₿0.036
$116.97K
₿1.22
$730.74M
₿7.66K
$730.74M
₿7.66K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Morpho  MORPHO $1.33
₿0.000013
-1.04 $725.12M
₿7.59K
$1.36
₿0.000014
$1.32
₿0.000013
$6.47M
₿67.99
$1.33B
₿13.96K
$725.12M
₿7.59K
التنبؤ بسعر Morpho(morpho)
125 Jupiter  JUP $0.2266
₿0.0000023
3.47 $722.04M
₿7.56K
$0.2275
₿0.0000023
$0.2131
₿0.0000022
$22.52M
₿235.3
$1.55B
₿16.26K
$722.04M
₿7.56K
التنبؤ بسعر Jupiter(jup)
126 Jupiter Staked SOL  JUPSOL $167.49
₿0.0017
0.44 $718M
₿7.54K
$169.04
₿0.0017
$163.63
₿0.0017
$2.5M
₿39.82
$718M
₿7.54K
$718M
₿7.54K
التنبؤ بسعر Jupiter Staked SOL(jupsol)
127 Optimism  OP $0.3544
₿0.0000037
5.43 $688.64M
₿7.21K
$0.3544
₿0.0000037
$0.3266
₿0.0000034
$80.77M
₿845.01
$1.52B
₿15.94K
$688.64M
₿7.21K
التنبؤ بسعر Optimism(op)
128 StakeWise Staked ETH  OSETH $3,520.07
₿0.036
0.17 $688.01M
₿7.2K
$3,517.39
₿0.036
$3,459.18
₿0.036
$154.48K
₿1.62
$688.01M
₿7.2K
$688.01M
₿7.2K
التنبؤ بسعر StakeWise Staked ETH(oseth)
129 Ondo US Dollar Yield  USDY $1.1
₿0.000011
-0.75 $685.14M
₿7.18K
$1.11
₿0.000011
$1.09
₿0.000011
$1.25M
₿13.14
$872.01M
₿9.14K
$685.14M
₿7.18K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 L2 Standard Bridged WETH (Base)  WETH $3,312.46
₿0.034
0.20 $669.72M
₿7.01K
$3,312.17
₿0.034
$3,257.23
₿0.034
$289.93M
₿3.45K
$669.72M
₿7.01K
$669.72M
₿7.01K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
131 Beldex  BDX $0.08802
₿0.00000092
-0.39 $669.34M
₿7.02K
$0.0892
₿0.00000093
$0.08739
₿0.00000091
$10M
₿104.94
$874.43M
₿9.16K
$669.34M
₿7.02K
التنبؤ بسعر Beldex(bdx)
132 Tezos  XTZ $0.6191
₿0.0000064
1.57 $663.63M
₿6.94K
$0.6265
₿0.0000065
$0.5928
₿0.0000062
$39.22M
₿411.94
$676.05M
₿7.07K
$663.63M
₿6.94K
التنبؤ بسعر Tezos(xtz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀