صفحة النتائج 33 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4052	Wombat WOMBAT	$0.0001874 ₿0.000000038	4.17	$600.6K ₿123.69	$0.0001964 ₿0.000000042	$0.0001792 ₿0.000000037	$1.66K ₿3.17	$1.87M ₿385.98	$600.6K ₿123.69
4053	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4055	PlutusDAO PLS	$0.01241 ₿0.00000061	1.93	$600.04K ₿6.63	$0.01257 ₿0.00000064	$0.01215 ₿0.00000060	$84.05 ₿0.21	$1.24M ₿61.18	$600.04K ₿6.63
4056	Step Staked SOL STEPSOL	$234.26	0	$598.82K	$234.26	$234.26	$334.29K	$598.82K	$598.82K
4057	TORSY TORSY	$0.0009397	-4.15	$597.26K	$0.001043	$0.0009123	$11.84K	$597.26K	$597.26K
4058	Prophet of Ethereum PROPHET	$0.0005969	-0.41	$596.94K	$0.0006146	$0.000574	$3.47K	$596.94K	$596.94K
4059	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-1.62	$596.71K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$71.71K ₿0.61	$706.21K ₿56.48	$596.71K ₿46.42
4060	NFTb NFTB	$0.0008431 ₿0.00000021	-1.21	$595.49K ₿68.39	$0.0009291 ₿0.00000022	$0.000834 ₿0.00000020	$45.69K ₿11.04	$612.41K ₿159.75	$595.49K ₿68.39
4061	Planet Token PLANET	$0.0000006973 ₿0.0000000010	11.30	$594.63K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$128.32K ₿84.75	$698.37K ₿1.04K	$594.63K ₿885.41
4062	PointPay PXP	$0.01981	-1.10	$607.19K	$0.02052	$0.01905	$38.86K	$2.02M	$607.19K
4063	Sender AI ASI	$0.01231	-3.82	$594.25K	$0.0135	$0.01227	$77.72K	$12.32M	$594.25K
4064	Nvidia Tokenized Stock Defichain DNVDA	$4.87 ₿0.0067	0.55	$593.27K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$36.83 ₿0.04	$593.27K	$593.27K ₿0
4065	Akropolis KAON	$0.0001267 ₿0.00000012	-4.57	$600.16K ₿12.34	$0.0001384 ₿0.00000012	$0.0001255 ₿0.00000011	$130.68K ₿176.95	$1.92M ₿617.24	$600.16K ₿12.34
4066	Synthesizer Dog SYNDOG	$0.0006177	-4.50	$592.6K	$0.0006764	$0.0006123	$3.62K	$592.6K	$592.6K
4068	Transhuman Coin THC	$0.00008645 ₿0.0000000018	-0.17	$591.26K ₿0	$0.00008697 ₿0.0000000018	$0.000086 ₿0.0000000017	$118.99 ₿0	$591.26K ₿12.65	$591.26K ₿0
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01411 ₿0.00000014	$0.01154 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Urus Token URUS	$1.22 ₿0.000078	-3.15	$590.09K ₿37.19	$1.27 ₿0.000079	$1.21 ₿0.000077	$1.99K ₿0.25	$1.22M ₿78.41	$590.09K ₿37.19
4072	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4073	Cindicator CND	$0.000305 ₿0.000000010	-2.16	$588.46K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.04K ₿21.57	$588.46K ₿20.81
4075	Fortune Token FRTN	$0.001674 ₿0.00000049	-0.43	$587.52K ₿21.22	$0.001697 ₿0.00000050	$0.001662 ₿0.00000047	$1.43K ₿0.35	$1.67M ₿488.94	$587.52K ₿21.22
4076	Dope Wars Paper PAPER	$0.000647 ₿0.000000091	0.17	$587.33K ₿83.14	$0.0006556 ₿0.000000094	$0.0006438 ₿0.000000082	$39.29 ₿0.54	$914.51K ₿129.46	$587.33K ₿83.14
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005375 ₿0.0000000057	$0.0001674 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4078	Draggy CTO DRAGGY	$0.000000001395	25.35	$587.06K	$0.00000000143	$0.000000001112	$40.56K	$587.06K	$587.06K
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.24 ₿0.000055	$5.01 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	Mintra MINT	$0.0002466 ₿0.000000015	6.87	$586.64K ₿36.55	$0.0002568 ₿0.000000015	$0.0002303 ₿0.000000014	$19.84 ₿0.17	$586.64K ₿36.55	$586.64K ₿36.55
4081	Nominex NMX	$0.003142 ₿0.00000015	0.06	$586.36K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$65.5 ₿0.04	$586.36K ₿19.23	$586.36K ₿19.23
4083	Tokoin TOKO	$0.000313 ₿0.000000018	4.17	$585.97K ₿10.95	$0.0003297 ₿0.000000018	$0.0002999 ₿0.000000018	$23.58K ₿2.51	$626.4K ₿37.63	$585.97K ₿10.95
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	PEPE 0x69 ON BASE PEPE	$0.000000001391	25.23	$583.89K	$0.000000001395	$0.00000000111	$13.28K	$583.89K	$583.89K
4085	GOB•IS•GOB•IS•GOB ◨	$0.0003741	1.08	$583.5K	$0.0003783	$0.0003701	$6.15K	$583.5K	$583.5K
4086	Kick KICK	$0.004801 ₿0.00000034	2.85	$583.26K ₿41.65	$0.004993 ₿0.00000035	$0.004476 ₿0.00000033	$48.02 ₿2.98	$583.26K ₿41.65	$583.26K ₿41.65
4087	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.2554 ₿0.0000027	$0.1423 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4088	Kira the Injective Cat KIRA	$0.00000845 ₿0.0000000012	15.35	$582.94K ₿86.37	$0.00000773 ₿0.0000000013	$0.00000695 ₿0.0000000012	$363.15 ₿1.07	$582.94K ₿86.37	$582.94K ₿86.37
4089	Walken WLKN	$0.0004172 ₿0.000000095	16.77	$582.19K ₿60.78	$0.0004591 ₿0.000000098	$0.0003569 ₿0.000000094	$597.95K ₿29.28	$834.48K ₿191.67	$582.19K ₿60.78
4091	Revomon REVO	$0.0181 ₿0.0000019	-0.15	$581.04K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$17.35K ₿0.97	$833.32K ₿90.44	$581.04K ₿66.79
4093	autism AUTISM	$0.0006119	-9.25	$580.71K	$0.0006825	$0.0006104	$28.41K	$580.71K	$580.71K
4094	Fractal FCL	$0.004736 ₿0.00000015	1.59	$580.6K ₿18.46	$0.004781 ₿0.00000015	$0.004646 ₿0.00000014	$6.99 ₿0.03	$1.15M ₿38.6	$580.6K ₿18.46
4095	COAL COAL	$0.0276	-2.25	$579.61K	$0.02847	$0.02646	$926.05	$579.61K	$579.61K
4097	MetaZero MZERO	$0.005783 ₿0.0000035	6.54	$578.36K ₿0	$0.006569 ₿0.0000038	$0.005364 ₿0.0000033	$34.92K ₿10.91	$578.36K	$578.36K ₿0
4098	The First Meme FIRST	$0.0005787	-2.68	$575.86K	$0.0005947	$0.0005726	$1.84K	$575.86K	$575.86K
4099	Silent Notary UBSN	$0.000003599 ₿0.00000000015	7.78	$574.87K ₿24.17	$0.000003589 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.99K ₿0.62	$671.45K ₿28.23	$574.87K ₿24.17
4101	Sugar Boy SUGAR	$0.0005723	-0.32	$572.34K	$0.0005846	$0.0005711	$4.32K	$572.34K	$572.34K
4102	Concentrated Voting Power CVP	$0.0176 ₿0.0000082	9.48	$570.14K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$59.55K ₿74.43	$1.76M ₿823.04	$570.14K ₿266.58
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	AROK.VC AROK	$0.0005714	-1.45	$571.45K	$0.0006028	$0.0005681	$841.07	$571.45K	$571.45K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	blinkdotfun BLINK	$0.0005691	35.64	$568.94K	$0.0006101	$0.0004058	$75.45K	$568.94K	$568.94K
4110	Changex CHANGE	$0.002807 ₿0.000000081	-0.17	$568.33K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$17.98K ₿0.52	$1.12M ₿32.65	$568.33K ₿16.53
4112	Kromatika KROM	$0.006903 ₿0.00000046	1.34	$568.18K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$639.15 ₿0.4	$690.35K ₿46.17	$568.18K ₿38
4113	0chain ZCN	$0.01172 ₿0.0000023	54.00	$568.21K ₿112.72	$0.013 ₿0.0000023	$0.007162 ₿0.0000021	$879.04 ₿0.05	$4.7M ₿931.55	$568.21K ₿112.72
4114	Super Trump STRUMP	$0.0002424 ₿0.000000063	-1.86	$570.08K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$108.3K ₿8.88	$570.08K ₿148.01	$570.08K ₿116.05
4115	ExchangeCoin EXCC	$0.01865 ₿0.00000022	1.17	$566.73K ₿6.75	$0.01914 ₿0.00000025	$0.01843 ₿0.00000020	$54.64K ₿0.83	$596.84K ₿7.25	$566.73K ₿6.75
4117	MNet Continuum NUUM	$0.004247 ₿0.00000062	8.76	$559.89K ₿0	$0.004441 ₿0.00000067	$0.003469 ₿0.00000059	$195.03K ₿2.99	$4.2M ₿625.96	$559.89K ₿0
4119	MoonEdge MOONED	$0.002828 ₿0.00000029	0.56	$565.76K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.3K ₿0.24	$565.76K ₿58.06	$565.76K ₿38.87
4120	0xBitcoin 0XBTC	$0.05214 ₿0.0000010	3.15	$565.07K ₿11.41	$0.05284 ₿0.0000010	$0.05038 ₿0.00000094	$31.45 ₿0	$1.1M ₿22.11	$565.07K ₿11.41
4122	DecentraWeb DWEB	$0.01117 ₿0.00000089	8.78	$563.67K ₿43.56	$0.01132 ₿0.00000098	$0.01027 ₿0.00000086	$1.44K ₿0.07	$1.11M ₿89.23	$563.67K ₿43.56
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06194 ₿0.00000065	$0.0533 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4126	Estee ESTEE	$0.000001329	-2.17	$561.47K	$0.000001399	$0.000001199	$37.51K	$561.47K	$561.47K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	Bitbama BAMA	$0.00119	0.18	$560.96K	$0.001198	$0.001183	$27.46K	$560.96K	$560.96K
4128	Gunstar Metaverse GSTS	$0.001667 ₿0.000000070	2.76	$560.45K ₿23.07	$0.001688 ₿0.000000084	$0.001604 ₿0.000000060	$27.98K ₿1.36	$667.03K ₿27.46	$560.45K ₿23.07
4131	Lumos LUMOS	$0.0000004807	6.30	$562.11K	$0.0000004935	$0.000000449	$3.12K	$670.99K	$562.11K
4132	Tate Terminal TATE	$0.0005583	-10.06	$558.37K	$0.0006208	$0.0005371	$20.92K	$558.37K	$558.37K
4133	Aion AION	$0.00102 ₿0.000000031	4.08	$558.11K ₿16.82	$0.00102 ₿0.000000031	$0.0009802 ₿0.000000028	$432.35 ₿0	$558.11K ₿15.43	$558.11K ₿16.82
4136	DerivaDAO DDX	$0.01045 ₿0.0000011	-0.02	$556.34K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.4K ₿62.54	$556.34K ₿62.54
4137	WATCoin WAT	$0.0000431	1.09	$555.63K	$0.00004619	$0.00004155	$1.42M	$3M	$555.63K
4139	NvirWorld NVIR	$0.0004323 ₿0.00000023	5.46	$554.39K ₿284.73	$0.0004723 ₿0.00000024	$0.0003976 ₿0.00000022	$106.88K ₿22.02	$4.63M ₿2.53K	$554.39K ₿284.73
4140	Zack Morris ZACK	$0.0006398	0.79	$553.84K	$0.0006499	$0.000617	$2.98K	$553.84K	$553.84K
4142	Luna Inu LINU	$0.000000000738 ₿0.00000000000016	2.83	$553.32K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$938.75 ₿3.77	$738.58K ₿166.47	$553.32K ₿124.72
4143	Trakx TRKX	$0.0007705	0.22	$550.43K	$0.0007732	$0.0007645	$4.33K	$770.5K	$550.43K
4144	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1592 ₿0.0000016	$0.1545 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	CLever CLEV	$4.63 ₿0.000097	0.05	$547.67K ₿10.3	$4.73	$4.58	$4.81K ₿0.03	$5.72M ₿113	$547.67K ₿10.3
4150	Bankless BED Index BED	$116.91 ₿0.0019	0.65	$547.61K ₿13.65	$119.13 ₿0.0019	$115.75 ₿0.0019	$2.59K ₿0.06	$547.61K ₿13.65	$547.61K ₿13.65
4152	PROOF Platform PROOF	$0.06482 ₿0.0000017	-1.03	$546.14K ₿0	$0.06673 ₿0.0000017	$0.06451 ₿0.0000017	$3.13K ₿0.13	$1.99M ₿176.12	$546.14K ₿0
4153	Pesto the Baby King Penguin PESTO	$0.0005458	2.61	$545.73K	$0.0005746	$0.0005309	$910.03K	$545.73K	$545.73K
4154	Trava Finance TRAVA	$0.0001342 ₿0.000000010	-0.29	$545.73K ₿26.33	$0.0001352 ₿0.000000011	$0.0001323 ₿0.0000000098	$30.57K ₿20.13	$671.91K ₿50.79	$545.73K ₿26.33
4157	Meowcoin MEWC	$0.00007906 ₿0.0000000041	5.77	$545.45K ₿17.3	$0.00007909 ₿0.0000000046	$0.00006951 ₿0.0000000040	$1.61K ₿0.13	$545.45K ₿17.3	$545.45K ₿17.3
4158	Poncho PONCHO	$0.05445 ₿0.0000060	0.42	$545.93K ₿0	$0.05571 ₿0.0000075	$0.05259 ₿0.0000055	$1.3K ₿3.4	$545.93K ₿60.31	$545.93K ₿0
4160	Hubble HBB	$0.007967 ₿0.0000040	-0.76	$543.91K ₿271.32	$0.008158 ₿0.0000041	$0.007969 ₿0.0000039	$189.35 ₿8.39	$796.72K ₿403.38	$543.91K ₿271.32
4163	Web3 Workx WRKX	$0.006506 ₿0.00000016	-1.55	$542.08K ₿0	$0.006702 ₿0.00000017	$0.006466 ₿0.00000016	$56.55K ₿0.5	$6.51M ₿169.79	$542.08K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2441 ₿0.0000025	$0.1677 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Unfettered Ecosystem SOULS	$0.0005034 ₿0.000000084	12.92	$541.17K ₿70.27	$0.0005799 ₿0.000000087	$0.0004269 ₿0.000000082	$88.04K ₿4.36	$1.13M ₿191	$541.17K ₿70.27
4167	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	3.55	$540.56K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$937.24K ₿18.84	$758.67K ₿76.42	$540.56K ₿54.45
4168	Invest Zone IVFUN	$0.0005403	3.98	$540.33K	$0.000558	$0.0005196	$8.92K	$540.33K	$540.33K
4169	OmniCat OMNI	$0.00001291 ₿0.0000000080	11.65	$539.38K ₿335.89	$0.00001316 ₿0.0000000084	$0.0000115 ₿0.0000000079	$33.52K ₿43.4	$588.24K ₿366.32	$539.38K ₿335.89
4170	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.81K ₿26.66	$0.1932 ₿0.0000020	$0.1847 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.81K ₿26.66
4171	Raven Protocol RAVEN	$0.0001213 ₿0.000000026	-7.76	$538.57K ₿115.36	$0.002682 ₿0.000000028	$0.002367 ₿0.000000025	$58.45 ₿0.17	$1.21M ₿260.01	$538.57K ₿115.36
4172	CheckDot CDT	$0.07274 ₿0.0000098	-3.11	$537.62K ₿72.36	$0.07521 ₿0.000010	$0.07148 ₿0.0000095	$14.64K ₿2.35	$727.44K ₿97.91	$537.62K ₿72.36
4173	Wanaka Farm WANA	$0.003092 ₿0.000000074	-0.37	$536.64K ₿11.48	$0.003114 ₿0.000000074	$0.003078 ₿0.000000072	$5.31 ₿0	$1.55M ₿37.38	$536.64K ₿11.48
4174	aiRight AIRI	$0.0004469 ₿0.000000087	6.66	$536.51K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$25.94K ₿3.17	$829.56K ₿163.83	$536.51K ₿99
4176	Holograph HLG	$0.0003511	-13.32	$535.56K	$0.000415	$0.0003392	$108.61K	$3.51M	$535.56K
4177	CatGPT CATGPT	$0.0001105	-2.25	$533.42K	$0.0001147	$0.0001102	$18.57K	$533.42K	$533.42K
4178	Swop SWOP	$0.143 ₿0.0000010	11.30	$533.68K ₿3.75	$0.1383 ₿0.0000010	$0.1241 ₿0.00000099	$19.69K ₿0.23	$533.68K ₿1.12	$533.68K ₿3.75
4180	Beta Finance BETA	$0.000579 ₿0.0000013	-1.68	$532.58K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$78.48K ₿46.37	$579.09K ₿1.36K	$532.58K ₿1.09K
4183	CoinCreate CREA	$0.005311	-2.07	$531.14K	$0.005599	$0.005234	$3.77K	$531.14K	$531.14K
4184	Deep Whales AI DEEPAI	$0.005308	7.23	$530.8K	$0.005419	$0.004949	$2.76K	$530.8K	$530.8K
4185	Pillar PLR	$0.002044 ₿0.000000076	5.97	$530.19K ₿19.91	$0.002156 ₿0.000000084	$0.001929 ₿0.000000076	$1.85K ₿0.01	$1.64M ₿61.41	$530.19K ₿19.91
4186	Hop Protocol HOP	$0.007046 ₿0.00000079	-0.38	$530.13K ₿59.98	$0.007231 ₿0.00000080	$0.007021 ₿0.00000076	$15.66K ₿1.58	$7.05M ₿797.38	$530.13K ₿59.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}