صفحة النتائج 33 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4148	Opium OPIUM	$0.03776 ₿0.0000019	35.42	$662.6K ₿33.07	$0.03812 ₿0.0000019	$0.02749 ₿0.0000019	$376.32 ₿0.66	$3.78M ₿193.44	$662.6K ₿33.07
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.178 ₿0.0000016	$0.1727 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Super Useless Token SUT	$0.01858	3.15	$662.45K	$0.01941	$0.01732	$1.21K	$1.28M	$662.45K
4151	BlueSparrow BLUESPARROW	$0.01515 ₿0.00000075	0.58	$662.2K ₿32.86	$0.01541 ₿0.00000080	$0.01472 ₿0.00000066	$1.7K ₿0.63	$701.63K ₿34.81	$662.2K ₿32.86
4152	Integritee TEER	$0.1688 ₿0.000010	-5.67	$671.62K ₿40.71	$0.1789 ₿0.000010	$0.1586 ₿0.000010	$33.33K ₿0.54	$1.69M ₿102.34	$671.62K ₿40.71
4153	Leo LEO	$0.0006602	6.27	$660.17K	$0.0006665	$0.0006172	$363.37	$660.17K	$660.17K
4155	BitcoinBam BTCBAM	$0.04111 ₿0.0000035	11.44	$659.13K ₿0	$0.04111 ₿0.0000041	$0.03689 ₿0.0000034	$912.71 ₿28.16	$863.47K ₿74.63	$659.13K ₿0
4156	Netswap NETT	$0.05989 ₿0.0000081	-0.40	$658.86K ₿73.81	$0.06034 ₿0.0000084	$0.05829 ₿0.0000078	$94.29K ₿6.45	$658.86K ₿73.82	$658.86K ₿73.81
4157	Walken WLKN	$0.0004716 ₿0.000000095	1.88	$657.26K ₿60.78	$0.0004751 ₿0.000000098	$0.0004544 ₿0.000000094	$690.24K ₿29.28	$942.11K ₿191.67	$657.26K ₿60.78
4159	Bware INFRA	$0.1363 ₿0.000016	-0.35	$655.73K ₿67.98	$0.1368 ₿0.000016	$0.1362 ₿0.000015	$88.38K ₿3.81	$13.63M ₿1.61K	$655.73K ₿67.98
4161	NutCoin NUT	$0.00000003114	-22.99	$653.7K	$0.00000004234	$0.00000003003	$240.5K	$653.7K	$653.7K
4163	Heroes of NFT HON	$0.007836 ₿0.00000026	3.67	$652.76K ₿19.44	$0.008029 ₿0.00000027	$0.007382 ₿0.00000026	$1.23K ₿0.18	$1.57M ₿53.64	$652.76K ₿19.44
4164	Morra MORRA	$0.001667 ₿0.00000027	-9.78	$652.72K ₿104.7	$0.001886 ₿0.00000030	$0.001618 ₿0.00000026	$1.92K ₿0.78	$835.04K ₿138.24	$652.72K ₿104.7
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2728 ₿0.0000025	$0.1875 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	CatGPT CATGPT	$0.0001343	5.26	$649.39K	$0.0001358	$0.0001267	$31.04K	$649.39K	$649.39K
4168	Gecko Inu GEC	$0.000000009873 ₿0.0000000000024	3.99	$653.5K ₿0	$0.000000009959 ₿0.0000000000026	$0.000000009485 ₿0.0000000000024	$36.91K ₿7.88	$653.5K ₿168.4	$653.5K ₿0
4170	Tomb Shares TSHARE	$16.5 ₿0.00075	6.49	$645.58K ₿29.73	$16.5 ₿0.00081	$15.29 ₿0.00075	$136.97 ₿0.2	$1.08M ₿49.83	$645.58K ₿29.73
4173	ZKFair ZKF	$0.00006354 ₿0.000000069	0.67	$635.37K ₿696.41	$0.00006436 ₿0.000000081	$0.00006129 ₿0.000000068	$398.58K ₿95.96	$635.37K ₿696.41	$635.37K ₿696.41
4174	Smart MFG MFG	$0.001654 ₿0.0000000093	4.52	$640.1K ₿3.61	$0.001681	$0.001567	$482.77 ₿0.01	$1.44M ₿8.16	$640.1K ₿3.61
4176	SteakHut Finance STEAK	$0.3674 ₿0.000012	2.83	$639.99K ₿0	$0.3777 ₿0.000012	$0.3495 ₿0.000012	$866.12 ₿0.06	$1.84M ₿26.18	$639.99K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Aston Martin Cognizant Fan Token AM	$0.2302 ₿0.000011	0.41	$638.45K ₿24.89	$0.2355 ₿0.000011	$0.2283 ₿0.000010	$134.58K ₿5.17	$2.3M ₿113.83	$638.45K ₿24.89
4180	Revomon REVO	$0.01969 ₿0.0000019	0.10	$638.09K ₿66.79	$0.02072 ₿0.0000019	$0.01966 ₿0.0000018	$16.42K ₿0.97	$905.75K ₿90.44	$638.09K ₿66.79
4181	Mintra MINT	$0.0002681 ₿0.000000015	-7.11	$637.66K ₿36.55	$0.0003037 ₿0.000000015	$0.0002567 ₿0.000000014	$556.63 ₿0.17	$637.66K ₿36.55	$637.66K ₿36.55
4182	ApeBond ABOND	$0.001672 ₿0.00000044	1.72	$637.14K ₿69.67	$0.001672 ₿0.00000046	$0.00161 ₿0.00000043	$55.63K ₿0.48	$762.29K ₿203.39	$637.14K ₿69.67
4184	GulfCoin GULF	$0.00421 ₿0.00000045	0.04	$635.86K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$19.23K ₿3.54	$21.05M ₿2.26K	$635.86K ₿68.31
4185	Furucombo COMBO	$0.01318 ₿0.00000031	4.90	$635.76K ₿13.96	$0.01387 ₿0.00000032	$0.01256 ₿0.00000030	$60.17K ₿0.64	$1.32M ₿31.64	$635.76K ₿13.96
4186	Wrapped DOG WDOG	$0.0006356	10.31	$635.67K	$0.0006405	$0.0005742	$3.2M	$635.67K	$635.67K
4187	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2279 ₿0.000010	1.93	$634.71K ₿41.76	$0.2277 ₿0.000010	$0.2218 ₿0.000010	$141.12K ₿7.53	$2.28M ₿108.99	$634.71K ₿41.76
4188	Coconut Chicken $CCC	$0.00006794 ₿0.0000000067	0.14	$634.62K ₿65.63	$0.0000687 ₿0.0000000078	$0.00006731 ₿0.0000000066	$32.7 ₿0.69	$634.62K ₿65.63	$634.62K ₿65.63
4190	The Three Kingdoms TTK	$0.000769 ₿0.000000033	-2.44	$634.32K ₿26.88	$0.0007892 ₿0.000000036	$0.0007616 ₿0.000000032	$24.82K ₿0.19	$769.09K ₿33.45	$634.32K ₿26.88
4191	Kira the Injective Cat KIRA	$0.00000919 ₿0.0000000012	8.18	$633.77K ₿86.37	$0.00000936 ₿0.0000000013	$0.00000788 ₿0.0000000012	$85.73 ₿1.07	$633.77K ₿86.37	$633.77K ₿86.37
4194	ExchangeCoin EXCC	$0.02075 ₿0.00000022	2.41	$631.19K ₿6.75	$0.02091 ₿0.00000025	$0.02026 ₿0.00000020	$44.8K ₿0.83	$664.03K ₿7.25	$631.19K ₿6.75
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2992 ₿0.0000028	$0.2834 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	bitSmiley SMILE	$0.02572	-0.38	$629.14K	$0.02582	$0.02536	$209.95K	$5.4M	$629.14K
4199	Niza Global NIZA	$0.0000821 ₿0.00000014	-3.93	$629.07K ₿808.95	$0.00008805 ₿0.00000016	$0.00007962 ₿0.00000013	$52.76K ₿5.7	$629.07K ₿1.14K	$629.07K ₿808.95
4200	Fishkoin KOIN	$0.00000003278 ₿0.0000000000055	0.25	$628.67K ₿0	$0.00000003293 ₿0.0000000000061	$0.0000000327 ₿0.0000000000054	$73.62 ₿0.33	$628.67K ₿115.81	$628.67K ₿0
4203	OG SMINEM OGSM	$0.000000006222 ₿0.00000000000019	3.27	$623.39K ₿0	$0.000000006279 ₿0.00000000000030	$0.000000006025 ₿0.00000000000019	$3.86 ₿0.88	$623.39K ₿19.22	$623.39K ₿0
4204	Hunter Token HNTR	$0.002084 ₿0.000000017	0.36	$623.38K ₿5.08	$0.002089 ₿0.000000017	$0.002071 ₿0.000000016	$52.39 ₿0.73	$1.99M ₿16.24	$623.38K ₿5.08
4205	CyberDEX CYDX	$0.002159	0.20	$623.13K	$0.002188	$0.002153	$9.83K	$3.46M	$623.13K
4206	Deri Protocol DERI	$0.004748 ₿0.00000026	-1.66	$623K ₿34.52	$0.004845 ₿0.00000027	$0.004745 ₿0.00000025	$97.4K ₿0.37	$2.32M ₿127.37	$623K ₿34.52
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	Sashimi SASHIMI	$0.002783 ₿0.000000082	-0.01*	$622.67K ₿18.55	$0.002786 ₿0.000000084	$0.002781 ₿0.000000079	$25.9K ₿0.22	$633.95K ₿18.88	$622.67K ₿18.55
4209	Pisces PISCES	$0.0006223	5.30	$622.34K	$0.0006291	$0.0005818	$978.7	$622.34K	$622.34K
4210	DoDreamChain CEP	$0.003451 ₿0.00000010	-11.36	$621.66K ₿0	$0.003944	$0.003417	$946.77 ₿0.02	$862.9K ₿26.31	$621.66K ₿0
4212	Xpense XPE	$0.02982 ₿0.0000037	1.25	$620.46K ₿78.6	$0.03016 ₿0.0000038	$0.02922 ₿0.0000037	$1.14K ₿0.22	$917.81K ₿78.6	$620.46K ₿78.6
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Goat Protocol GOA	$1.42 ₿0.000020	3.50	$620.19K ₿0	$1.44 ₿0.000020	$1.37 ₿0.000019	$5.69 ₿0	$1.43M ₿20.05	$620.19K ₿0
4217	K21 Kanon K21	$0.0343 ₿0.0000017	1.79	$618.44K ₿30.47	$0.03432 ₿0.0000017	$0.03367 ₿0.0000016	$26.01K ₿0.76	$720.44K ₿35.49	$618.44K ₿30.47
4220	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4221	Solve.Care SOLVE	$0.000669 ₿0.00000037	-21.12	$617.9K ₿271.81	$0.0008487 ₿0.00000037	$0.0006626 ₿0.00000035	$43.94K ₿20.05	$726.94K ₿370.31	$617.9K ₿271.81
4222	Elon $ELON	$0.0000009003	15.51	$616.92K	$0.000000908	$0.0000007645	$46.88K	$616.92K	$616.92K
4224	Gravity Bridged WETH (Canto) WETH	$2,553.02	2.95	$616.35K	$2,581.24	$2,462.94	$10.56K	$616.35K	$616.35K
4225	Transhuman Coin THC	$0.00009014 ₿0.0000000018	1.94	$615.71K ₿0	$0.00009061 ₿0.0000000018	$0.00008815 ₿0.0000000017	$247.23 ₿0	$615.71K ₿12.65	$615.71K ₿0
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05602 ₿0.00000053	$0.05055 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4228	Tate Terminal TATE	$0.0006144	-6.09	$614.77K	$0.0006552	$0.0005808	$30.61K	$614.77K	$614.77K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4172 ₿0.0000039	$0.2697 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4229	cLINK CLINK	$0.3267 ₿0.0000050	5.57	$613.27K ₿49.27	$0.3303 ₿0.0000051	$0.3078 ₿0.0000050	$0 ₿0	$613.27K ₿49.27	$613.27K ₿49.27
4230	LilAI LILAI	$0.0008542 ₿0.00000011	-1.61	$611.46K ₿80.98	$0.000882 ₿0.00000011	$0.0008431 ₿0.00000011	$134.67K ₿0.17	$854.25K ₿115.34	$611.46K ₿80.98
4231	Savings USX SUSX	$1.08	-0.01*	$610.73K	$1.08	$1.08	$582.49	$610.73K	$610.73K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001924 ₿0.000000018	$0.00183 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Holdstation USDC HSUSDC	$1.13 ₿0.000016	-2.02	$610.22K ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$302.18 ₿0.05	$610.22K	$610.22K ₿51.56
4233	suwi SUWI	$0.0006098	15.86	$610.08K	$0.0006203	$0.0005263	$12.07K	$610.08K	$610.08K
4234	Scorpio SCORPIO	$0.0006091	6.43	$609.96K	$0.0006156	$0.0005663	$534.17	$609.96K	$609.96K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005889 ₿0.0000000055	$0.000239 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Atua AI TUA	$0.0001216	12.42	$608.43K	$0.000123	$0.0001064	$17.4K	$608.43K	$608.43K
4237	Y2K Y2K	$0.06631 ₿0.0000045	-1.14	$607.17K ₿20.11	$0.06726 ₿0.0000050	$0.06479 ₿0.0000044	$1.34K ₿0.29	$1.33M ₿89.66	$607.17K ₿20.11
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.83 ₿0.000017	$1.7 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	BSC Station BSCS	$0.002444 ₿0.00000016	1.85	$606.6K ₿41.62	$0.002453 ₿0.00000018	$0.002383 ₿0.00000016	$69.61K ₿2.4	$976.75K ₿67.02	$606.6K ₿41.62
4240	Sedra Coin SDR	$0.00003259 ₿0.0000000074	-15.11	$604.14K ₿0	$0.00003901 ₿0.0000000082	$0.00002951 ₿0.0000000071	$132.73K ₿1.4	$715.05K ₿47.53	$604.14K ₿0
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4243	Revenue Coin RVC	$0.0007013 ₿0.000000046	0.02	$604.89K ₿39.86	$0.000704 ₿0.000000046	$0.0006968 ₿0.000000045	$28.13 ₿0.07	$1.21M ₿79.94	$604.89K ₿39.86
4244	$horny $HORNY	$0.0006047	13.70	$604.27K	$0.0006102	$0.0005318	$26.08K	$604.27K	$604.27K
4245	Wifejak WIFE	$0.0006041	1.40	$604.12K	$0.0006274	$0.0005652	$9.27K	$604.12K	$604.12K
4246	Auto AUTO	$7.89 ₿0.00028	-0.75	$603.79K ₿21.68	$7.99 ₿0.00028	$7.84 ₿0.00027	$31.19K ₿0.21	$636.43K ₿22.85	$603.79K ₿21.68
4248	Picasso PICA	$0.00006558 ₿0.00000016	-1.45	$603.48K ₿788.57	$0.00006828 ₿0.00000017	$0.00006265 ₿0.00000015	$40.76K ₿12.47	$653.93K ₿1.69K	$603.48K ₿788.57
4249	INFERNO INF	$0.0000001989	-93.29	$603.17K	$0.00000314	$0.0000001855	$2.61K	$603.17K	$603.17K
4250	Strong STRONG	$1.51 ₿0.000078	3.95	$602.63K ₿31.88	$1.54 ₿0.000079	$1.45 ₿0.000072	$36.51K ₿0.48	$797.17K ₿42.17	$602.63K ₿31.88
4251	Baby Wen BWEN	$0.006022	6.00	$602.14K	$0.006109	$0.005656	$339.42	$602.14K	$602.14K
4252	MELD MELD	$0.0001505 ₿0.00000025	-1.52	$602.05K ₿956.96	$0.0001577 ₿0.00000027	$0.0001503 ₿0.00000024	$85.29 ₿2.28	$602.06K ₿1.01K	$602.05K ₿956.96
4253	Fear FEAR	$0.03391 ₿0.0000027	1.67	$600.97K ₿49.59	$0.03642 ₿0.0000028	$0.03331 ₿0.0000026	$115.14K ₿7.45	$1.42M ₿115.52	$600.97K ₿49.59
4255	Povel Durev DUREV	$0.006047	1.56	$600.79K	$0.006048	$0.005881	$35.92K	$600.79K	$600.79K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1053 ₿0.00000099	$0.08569 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4260	FREEdom coin FREE	$0.000000075 ₿0.0000000000035	6.91	$600.07K ₿27.99	$0.00000007478 ₿0.0000000000037	$0.00000005153 ₿0.0000000000034	$303.24K ₿13.29	$600.07K ₿27.99	$600.07K ₿27.99
4261	CryptoBoomCoin Official CBC	$0.00006742	0.47	$599.26K	$0.00006742	$0.0000671	$37.84	$599.26K	$599.26K
4262	ZoidPay ZPAY	$0.001527 ₿0.00000021	2.17	$598.92K ₿86.25	$0.001528 ₿0.00000024	$0.001425 ₿0.00000021	$61.84K ₿6.69	$1.07M ₿154.01	$598.92K ₿86.25
4263	Zulu Network ZULU	$0.004144	-5.39	$598.91K	$0.004529	$0.004123	$28.82K	$4.14M	$598.91K
4264	DFX Finance DFX	$0.01374 ₿0.0000015	-0.02	$598.91K ₿66.75	$0.01379 ₿0.0000015	$0.01328 ₿0.0000011	$6.5K ₿0.4	$1.37M ₿153.15	$598.91K ₿66.75
4265	Deep Whales AI DEEPAI	$0.005976	0.66	$598.66K	$0.006057	$0.00587	$353.45	$598.66K	$598.66K
4267	Bitfinity Network BTF	$0.00667	5.28	$597.33K	$0.006692	$0.005866	$1.21M	$6.67M	$597.33K
4268	Lithium Finance LITH	$0.00006618 ₿0.000000024	3.39	$597.32K ₿146.33	$0.00006648 ₿0.000000027	$0.00006273 ₿0.000000024	$184.61K ₿9.4	$661.84K ₿245.66	$597.32K ₿146.33
4269	iCommunity ICOM	$0.009905 ₿0.00000017	28.00	$597.31K ₿0	$0.009913 ₿0.00000018	$0.007728 ₿0.00000017	$99.24 ₿0	$968.77K ₿17.75	$597.31K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Elk Finance ELK	$0.03701 ₿0.0000022	2.95	$597.25K ₿30.91	$0.03737 ₿0.0000022	$0.03573 ₿0.0000022	$2.53K ₿1.01	$1.57M ₿95.41	$597.25K ₿30.91
4272	Uno Re UNO	$0.004476 ₿0.00000096	1.22	$596.81K ₿78.98	$0.004495 ₿0.0000010	$0.004307 ₿0.00000096	$38.57K ₿7.47	$1.42M ₿369.82	$596.81K ₿78.98
4274	Coinye West COINYE	$0.0006767 ₿0.00000027	9.04	$595.26K ₿247.75	$0.000683 ₿0.00000035	$0.0006141 ₿0.00000028	$2.34K ₿7.23	$676.78K ₿279.61	$595.26K ₿247.75
4275	Fight to MAGA FIGHT	$0.0006045	0.20	$593.5K	$0.0006171	$0.0005956	$288.84K	$593.5K	$593.5K
4276	EverETH EVERETH	$0.000000001569 ₿0.000000000000018	1.88	$593.43K ₿7.17	$0.000000001571 ₿0.000000000000020	$0.000000001534 ₿0.000000000000018	$119.86 ₿0	$774.02K ₿9.36	$593.43K ₿7.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}