صفحة النتائج 33 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6714	XIDR XIDR	$0.00005847 ₿0.00000000061	0	$123.58K ₿1.3	$0	$0	$7.87 ₿0	$4.04M ₿42.4	$123.58K ₿1.3
6716	Swarm SWARM	$0.0001234 ₿0.0000000013	-4.82	$123.42K ₿1.35	$0.0001299 ₿0.0000000014	$0.0001232 ₿0.0000000013	$13.84 ₿0	$123.42K ₿1.35	$123.42K ₿1.35
6719	Cindicator CND	$0.00006396 ₿0.00000000071	-1.19	$123.39K ₿1.38	$0.00006472 ₿0.00000000071	$0.00006388 ₿0.00000000069	$4.3 ₿0	$127.92K ₿1.43	$123.39K ₿1.38
6722	Aped APED	$0.1232 ₿0.0000013	-7.90	$123.27K ₿1.38	$0.134 ₿0.0000014	$0.1229 ₿0.0000013	$314.33 ₿0	$123.27K ₿1.38	$123.27K ₿1.38
6723	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6728	Solidly SOLID	$0.009159 ₿0.00000010	-6.16	$122.9K ₿1.38	$0.009765 ₿0.00000010	$0.009158 ₿0.00000010	$280.96 ₿0	$835.77K ₿9.36	$122.9K ₿1.38
6732	Mintra MINT	$0.00005152 ₿0.00000000055	-1.42	$122.52K ₿1.32	$0.00005225 ₿0.00000000056	$0.00005147 ₿0.00000000055	$2.16 ₿0	$122.52K ₿1.32	$122.52K ₿1.32
6733	This Is My Iguana TIMI	$0.00013 ₿0.0000000014	-10.34	$122.48K ₿1.37	$0.000145 ₿0.0000000015	$0.0001299 ₿0.0000000014	$511.87 ₿0.01	$122.48K ₿1.37	$122.48K ₿1.37
6734	Bolt BOLT	$0.0001225 ₿0.0000000013	-0.64	$122.44K ₿1.32	$0.0001233 ₿0.0000000013	$0.0001225 ₿0.0000000013	$122.56 ₿0	$122.44K ₿1.32	$122.44K ₿1.32
6735	AIMX AIMX	$0.0003101 ₿0.0000000034	-0.20	$122.42K ₿1.36	$0.0003117 ₿0.0000000034	$0.0003101 ₿0.0000000033	$217.13 ₿0	$182.39K ₿2.02	$122.42K ₿1.36
6745	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,996.58 ₿0.033	-6.60	$121.7K ₿1.36	$3,211.17 ₿0.034	$2,996.21 ₿0.033	$3.16K ₿0.04	$121.7K ₿1.36	$121.7K ₿1.36
6747	Juicebox JBX	$0.00006514 ₿0.00000000072	-1.54	$121.63K ₿1.36	$0.00006616 ₿0.00000000073	$0.00006499 ₿0.00000000072	$209.14 ₿0	$132.65K ₿1.48	$121.63K ₿1.36
6751	autism AUTISM	$0.0001286 ₿0.0000000014	-6.46	$121.32K ₿1.36	$0.0001378 ₿0.0000000014	$0.0001275 ₿0.0000000014	$147.74 ₿0	$121.32K ₿1.36	$121.32K ₿1.36
6752	Sheesha Finance (ERC20) SHEESHA	$2.45 ₿0.000027	19.40	$121.14K ₿1.35	$2.48 ₿0.000027	$2.02 ₿0.000021	$131.92 ₿0	$244.89K ₿2.74	$121.14K ₿1.35
6760	Bitcicoin BITCI	$0.00001399 ₿0.00000000015	3.74	$120.14K ₿1.34	$0.00001422 ₿0.00000000015	$0.00001346 ₿0.00000000014	$4.44K ₿0.05	$295.82K ₿3.31	$120.14K ₿1.34
6763	Moongate MGT	$0.0002132 ₿0.0000000023	0.17	$119.85K ₿1.34	$0.0002155 ₿0.0000000024	$0.0002107 ₿0.0000000022	$34.77K ₿0.39	$213.64K ₿2.4	$119.85K ₿1.34
6764	ROD.AI RODAI	$0.000000002197 ₿0.000000000000024	-7.68	$119.76K ₿1.35	$0.000000002398 ₿0.000000000000026	$0.000000002175 ₿0.000000000000024	$881.6 ₿0.01	$151.57K ₿1.7	$119.76K ₿1.35
6773	Believe In Something BIS	$0.0001197 ₿0.0000000013	-4.92	$119.19K ₿1.34	$0.0001271 ₿0.0000000013	$0.0001185 ₿0.0000000013	$363.21 ₿0	$119.19K ₿1.34	$119.19K ₿1.34
6774	Digital Reserve Currency DRC	$0.0001184 ₿0.0000000013	-6.62	$119.18K ₿1.33	$0.0001442 ₿0.0000000015	$0.0001182 ₿0.0000000013	$34.92K ₿0.39	$119.18K ₿1.33	$119.18K ₿1.33
6775	Solve.Care SOLVE	$0.0001401 ₿0.0000000015	-8.60	$119.1K ₿1.33	$0.0001533 ₿0.0000000016	$0.0001396 ₿0.0000000015	$76.42 ₿0	$140.12K ₿1.56	$119.1K ₿1.33
6779	Poodl Token POODL	$0.000000001581 ₿0.000000000000016	-0.44	$118.83K ₿1.26	$0.000000001743 ₿0.000000000000019	$0.000000001461 ₿0.000000000000015	$26.72K ₿0.28	$158.25K ₿1.68	$118.83K ₿1.26
6781	Arcade ARCD	$0.004648 ₿0.000000048	0	$118.65K ₿1.25	$0	$0	$13.44 ₿0	$464.89K ₿4.89	$118.65K ₿1.25
6782	iiii lovvvv youuuu ILY	$0.0001229 ₿0.0000000013	-2.70	$118.57K ₿1.33	$0.0001266 ₿0.0000000013	$0.0001218 ₿0.0000000013	$404.6 ₿0	$118.57K ₿1.33	$118.57K ₿1.33
6787	Choctopus CHOCTOPUS	$0.000173 ₿0.0000000019	1.61	$117.94K ₿1.32	$0.000174 ₿0.0000000019	$0.0001682 ₿0.0000000018	$27.59K ₿0.3	$164.06K ₿1.84	$117.94K ₿1.32
6788	Cat Token CAT	$0.01804 ₿0.00000020	-18.08	$117.88K ₿1.32	$0.02207 ₿0.00000023	$0.01805 ₿0.00000020	$32.87K ₿0.37	$270.89K ₿3.04	$117.88K ₿1.32
6791	Move Dollar MOD	$0.9923 ₿0.000011	0.61	$117.65K ₿1.32	$0.9957 ₿0.000011	$0.9843 ₿0.000010	$27.47K ₿0.32	$117.65K ₿1.32	$117.65K ₿1.32
6792	Envision Labs VIS	$0.00214 ₿0.000000023	-3.37	$117.62K ₿1.32	$0.002229 ₿0.000000024	$0.002138 ₿0.000000023	$50.53 ₿0	$213.86K ₿2.4	$117.62K ₿1.32
6794	Agents AI AGENT	$0.0001182 ₿0.0000000013	-5.08	$117.55K ₿1.32	$0.0001249 ₿0.0000000013	$0.0001166 ₿0.0000000012	$78.84 ₿0	$117.55K ₿1.32	$117.55K ₿1.32
6795	Kitten Haimer KHAI	$0.00219 ₿0.000000024	-25.26	$117.52K ₿1.32	$0.002943 ₿0.000000031	$0.002156 ₿0.000000023	$7.62K ₿0.08	$117.52K ₿1.32	$117.52K ₿1.32
6796	TIME TIME	$0.0000002526 ₿0.0000000000028	-5.61	$117.47K ₿1.31	$0.0000002683 ₿0.0000000000029	$0.0000002505 ₿0.0000000000027	$5.81 ₿0	$117.47K ₿1.31	$117.47K ₿1.31
6797	Dev Protocol DEV	$0.04444 ₿0.00000049	-3.86	$117.46K ₿1.31	$0.04625 ₿0.00000050	$0.04437 ₿0.00000049	$2.15 ₿0	$440.82K ₿4.93	$117.46K ₿1.31
6798	el gato ELGATO	$0.00001182 ₿0.00000000013	-7.93	$117.43K ₿1.32	$0.00001286 ₿0.00000000013	$0.00001171 ₿0.00000000013	$430.17 ₿0	$117.43K ₿1.32	$117.43K ₿1.32
6799	Thorstarter XRUNE	$0.001031 ₿0.000000011	-6.09	$117.31K ₿1.31	$0.001109 ₿0.000000012	$0.001026 ₿0.000000011	$224.12 ₿0	$550.13K ₿6.15	$117.31K ₿1.31
6801	dog with apple in mouth APPLE	$0.0001172 ₿0.0000000013	-4.66	$117.05K ₿1.31	$0.0001239 ₿0.0000000013	$0.0001161 ₿0.0000000012	$942.18 ₿0.01	$117.05K ₿1.31	$117.05K ₿1.31
6803	VEMP Horizon VEMP	$0.0002337 ₿0.0000000026	-2.10	$116.89K ₿1.31	$0.0002397 ₿0.0000000026	$0.000233 ₿0.0000000025	$32.8K ₿0.37	$116.89K ₿1.31	$116.89K ₿1.31
6805	Star STAR	$0.9759 ₿0.000010	0.80	$116.8K ₿1.33	$0.9777 ₿0.000010	$0.9608 ₿0.000010	$5.03K ₿0.06	$116.8K ₿1.31	$116.8K ₿1.33
6806	Andromeda ANDR	$0.0005332 ₿0.0000000065	-2.30	$116.79K ₿1.6	$0.0006193 ₿0.0000000069	$0.0003334 ₿0.0000000036	$4.92K ₿0.05	$477.39K ₿6.55	$116.79K ₿1.6
6807	DexGame DXGM	$0.0001218 ₿0.0000000013	0.28	$116.72K ₿1.31	$0.0001228 ₿0.0000000013	$0.0001211 ₿0.0000000013	$14.87K ₿0.17	$121.65K ₿1.37	$116.72K ₿1.31
6808	AI INU AIINU	$0.0002678 ₿0.0000000029	-2.65	$116.66K ₿1.31	$0.0002873 ₿0.0000000031	$0.0002678 ₿0.0000000029	$239.31 ₿0	$268.22K ₿3	$116.66K ₿1.31
6812	Hercules Token TORCH	$0.03417 ₿0.00000038	-6.75	$116.4K ₿1.3	$0.03665 ₿0.00000039	$0.03417 ₿0.00000038	$8.04 ₿0	$306.61K ₿3.43	$116.4K ₿1.3
6813	AI ROCKET by Virtuals ROCKET	$0.0001221 ₿0.0000000013	-15.75	$116.39K ₿1.3	$0.0001464 ₿0.0000000015	$0.000122 ₿0.0000000013	$2.06K ₿0.02	$122.26K ₿1.37	$116.39K ₿1.3
6815	neur.sh NEUR	$0.0001256 ₿0.0000000014	-4.82	$116.37K ₿1.3	$0.0001323 ₿0.0000000014	$0.0001236 ₿0.0000000013	$183.8 ₿0	$125.47K ₿1.4	$116.37K ₿1.3
6816	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-5.48	$116.36K ₿1.3	$0.2068 ₿0.0000022	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6820	bitSmiley SMILE	$0.004752 ₿0.000000054	50.05	$116.23K ₿1.38	$0.00537 ₿0.000000060	$0.003156 ₿0.000000033	$106.44K ₿1.19	$998.01K ₿11.83	$116.23K ₿1.38
6823	real fast SPEED	$0.0001583 ₿0.0000000017	-5.73	$115.99K ₿1.3	$0.000169 ₿0.0000000018	$0.000157 ₿0.0000000017	$103.61 ₿0	$115.99K ₿1.3	$115.99K ₿1.3
6838	Coinary Token CYT	$0.0005376 ₿0.0000000060	-3.33	$114.77K ₿1.29	$0.0005597 ₿0.0000000060	$0.000536 ₿0.0000000059	$184.56 ₿0	$172.03K ₿1.93	$114.77K ₿1.29
6840	Ertha ERTHA	$0.00009435 ₿0.0000000010	-6.93	$114.33K ₿1.28	$0.0001034 ₿0.0000000011	$0.00009404 ₿0.0000000010	$290.47 ₿0	$188.66K ₿2.11	$114.33K ₿1.28
6849	QUBI Tokenized RWA $QBIT	$0.0001141 ₿0.0000000012	-7.45	$113.86K ₿1.27	$0.0001235 ₿0.0000000013	$0.0001132 ₿0.0000000012	$1.16K ₿0.01	$113.86K ₿1.27	$113.86K ₿1.27
6850	Avive AVIVE	$0.00003966 ₿0.00000000044	-0.60	$113.79K ₿1.27	$0.00004 ₿0.00000000044	$0.00003957 ₿0.00000000042	$4.07 ₿0	$375.32K ₿4.2	$113.79K ₿1.27
6851	Blendr Network BLENDR	$0.002837 ₿0.000000033	-2.52	$113.73K ₿1.36	$0.003403 ₿0.000000037	$0.002836 ₿0.000000031	$361.91 ₿0	$119.17K ₿1.42	$113.73K ₿1.36
6853	PIGU PIGU	$0.000001129 ₿0.000000000012	-2.92	$113.6K ₿1.27	$0.00000117 ₿0.000000000012	$0.000001129 ₿0.000000000012	$261.33 ₿0	$113.6K ₿1.27	$113.6K ₿1.27
6855	WATCoin WAT	$0.00000881 ₿0.000000000098	-4.73	$113.57K ₿1.27	$0.00000929 ₿0.00000000010	$0.00000878 ₿0.000000000097	$70.04K ₿0.79	$614.13K ₿6.86	$113.57K ₿1.27
6857	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6858	Velar VELAR	$0.0003196 ₿0.0000000035	-8.30	$113.22K ₿1.27	$0.0003485 ₿0.0000000037	$0.0003196 ₿0.0000000035	$148.25 ₿0	$319.59K ₿3.58	$113.22K ₿1.27
6859	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6861	Elexium EX	$0.01488 ₿0.00000016	3.26	$113.14K ₿1.27	$0.01506 ₿0.00000016	$0.01413 ₿0.00000015	$13.97 ₿0	$113.14K ₿1.27	$113.14K ₿1.27
6862	Illumicati MILK	$0.000000002122 ₿0.000000000000023	-3.70	$113.12K ₿1.26	$0.000000002205 ₿0.000000000000024	$0.00000000212 ₿0.000000000000023	$52.57 ₿0	$148.21K ₿1.66	$113.12K ₿1.26
6863	Dafi Protocol DAFI	$0.0002027 ₿0.0000000022	-6.72	$113.04K ₿1.29	$0.0002208 ₿0.0000000024	$0.0001999 ₿0.0000000022	$19.58K ₿0.22	$449.89K ₿5.15	$113.04K ₿1.29
6867	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6869	PokPok Golden Egg PEGG	$0.01378 ₿0.00000015	-8.33	$112.41K ₿1.26	$0.01505 ₿0.00000016	$0.01375 ₿0.00000015	$224.05 ₿0	$145.78K ₿1.63	$112.41K ₿1.26
6873	BASED BASED	$0.0001123 ₿0.0000000012	-5.64	$112.24K ₿1.25	$0.0001193 ₿0.0000000012	$0.0001107 ₿0.0000000012	$274.02 ₿0	$112.24K ₿1.25	$112.24K ₿1.25
6874	Centric Cash CNS	$0.0000002436 ₿0.0000000000027	-0.06	$112.08K ₿1.26	$0.0000002574 ₿0.0000000000027	$0.0000002424 ₿0.0000000000026	$134.1K ₿1.5	$112.08K ₿1.26	$112.08K ₿1.26
6876	FLUX FLUX	$0.02187 ₿0.00000024	-3.35	$111.98K ₿1.25	$0.02321 ₿0.00000025	$0.02182 ₿0.00000024	$3.64 ₿0	$111.98K ₿1.25	$111.98K ₿1.25
6879	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0.45	$111.63K ₿1.22	$0.8228 ₿0.0000089	$0.8022 ₿0.0000086	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
6883	Didi Duck DIDID	$0.0001117 ₿0.0000000012	-3.74	$111.46K ₿1.25	$0.0001181 ₿0.0000000012	$0.0001107 ₿0.0000000012	$109.44 ₿0	$111.46K ₿1.25	$111.46K ₿1.25
6886	Cum Inu CUMINU	$0.00001142 ₿0.00000000012	-3.18	$111.24K ₿1.24	$0.00001185 ₿0.00000000012	$0.00001137 ₿0.00000000012	$1.39 ₿0	$111.24K ₿1.24	$111.24K ₿1.24
6887	Beholder EYE	$0.01999 ₿0.00000022	-6.66	$111.19K ₿1.25	$0.02142 ₿0.00000023	$0.01997 ₿0.00000022	$64.61 ₿0	$194.42K ₿2.18	$111.19K ₿1.25
6889	NFT Protocol NFT	$0.002939 ₿0.000000032	-2.34	$111.17K ₿1.23	$0.003026 ₿0.000000033	$0.002927 ₿0.000000032	$94.21 ₿0	$261.25K ₿2.89	$111.17K ₿1.23
6890	Omni OMNI	$0.0001111 ₿0.0000000012	-6.22	$111.05K ₿1.24	$0.0001188 ₿0.0000000012	$0.0001102 ₿0.0000000012	$66.56 ₿0	$111.07K ₿1.24	$111.05K ₿1.24
6892	STYLE Token STYLE	$0.0001359 ₿0.0000000014	0	$110.88K ₿1.17	$0	$0	$4.55 ₿0	$125.12K ₿1.32	$110.88K ₿1.17
6893	VoluMint VMINT	$0.0001817 ₿0.0000000020	1.00	$110.79K ₿1.24	$0.0001853 ₿0.0000000020	$0.0001799 ₿0.0000000019	$774.55 ₿0.01	$181.79K ₿2.03	$110.79K ₿1.24
6894	NFTLaunch NFTL	$0.0008206 ₿0.0000000088	0	$110.79K ₿1.19	$0	$0	$147.82 ₿0	$110.79K ₿1.19	$110.79K ₿1.19
6895	Hedgy the hedgehog HEDGY	$0.00155 ₿0.000000017	-8.74	$110.77K ₿1.24	$0.001702 ₿0.000000018	$0.001538 ₿0.000000017	$216.44 ₿0	$155.04K ₿1.74	$110.77K ₿1.24
6898	Help HELP	$1.21 ₿0.000013	-3.95	$110.52K ₿1.21	$1.27 ₿0.000013	$1.21 ₿0.000013	$1.13 ₿0	$364.35K ₿4.01	$110.52K ₿1.21
6899	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6900	DeltaPrime PRIME	$0.02556 ₿0.00000028	92.96	$110.42K ₿1.24	$0.04176 ₿0.00000046	$0.01324 ₿0.00000014	$676.16 ₿0.01	$1.02M ₿11.42	$110.42K ₿1.24
6901	SIZE SIZE	$0.0001141 ₿0.0000000012	0.46	$110.4K ₿1.24	$0.0001202 ₿0.0000000013	$0.000108 ₿0.0000000011	$1.37K ₿0.02	$110.4K ₿1.24	$110.4K ₿1.24
6903	Storm STMX	$0.00001003 ₿0.00000000011	-25.96	$110.32K ₿1.23	$0.00001355 ₿0.00000000014	$0.00000966 ₿0.00000000010	$5.3K ₿0.06	$125.36K ₿1.4	$110.32K ₿1.23
6909	Orange ORNJ	$0.00157 ₿0.000000017	1.56	$110.21K ₿1.22	$0.001603 ₿0.000000017	$0.00154 ₿0.000000016	$41.19K ₿0.46	$157.67K ₿1.75	$110.21K ₿1.22
6912	Stash Inu STASH	$0.00001159 ₿0.00000000013	-7.34	$109.9K ₿1.23	$0.00001251 ₿0.00000000013	$0.00001149 ₿0.00000000012	$52.01K ₿0.59	$109.9K ₿1.23	$109.9K ₿1.23
6913	Draggy CTO DRAGGY	$0.000000000261 ₿0.0000000000000029	-7.29	$109.87K ₿1.23	$0.000000000282 ₿0.0000000000000030	$0.000000000261 ₿0.0000000000000029	$21.29 ₿0	$109.87K ₿1.23	$109.87K ₿1.23
6914	FOMO TOCD FOMO	$0.002014 ₿0.000000022	-6.96	$109.68K ₿1.22	$0.002165 ₿0.000000023	$0.002005 ₿0.000000022	$1.58 ₿0	$109.68K ₿1.22	$109.68K ₿1.22
6918	MMFinance (Cronos) MMF	$0.0001115 ₿0.0000000012	-3.38	$109.24K ₿1.23	$0.0001163 ₿0.0000000012	$0.0001113 ₿0.0000000012	$2.01K ₿0.02	$111.66K ₿1.26	$109.24K ₿1.23
6922	Bork BORK	$0.00001099 ₿0.00000000012	-6.49	$109.18K ₿1.23	$0.00001178 ₿0.00000000013	$0.0000109 ₿0.00000000012	$2.41K ₿0.03	$109.18K ₿1.23	$109.18K ₿1.23
6926	believe in something DTF	$0.0001089 ₿0.0000000012	-8.06	$108.75K ₿1.22	$0.0001185 ₿0.0000000012	$0.0001089 ₿0.0000000012	$290.66 ₿0	$108.75K ₿1.22	$108.75K ₿1.22
6928	Lolcat LOLCAT	$0.0001086 ₿0.0000000011	-0.62	$108.69K ₿1.19	$0.0001099 ₿0.0000000011	$0.0001079 ₿0.0000000011	$16.87 ₿0	$108.69K ₿1.19	$108.69K ₿1.19
6929	aaa cat AAA	$0.0000108 ₿0.00000000012	-12.75	$108.51K ₿1.21	$0.00001238 ₿0.00000000013	$0.00001079 ₿0.00000000012	$371.89 ₿0	$108.51K ₿1.21	$108.51K ₿1.21
6930	TORSY TORSY	$0.0001729 ₿0.0000000019	-9.28	$108.49K ₿1.21	$0.0001937 ₿0.0000000021	$0.0001729 ₿0.0000000019	$263.98 ₿0	$108.49K ₿1.21	$108.49K ₿1.21
6934	Databot DATA	$0.0001415 ₿0.0000000015	-3.95	$108.25K ₿1.19	$0.0001474 ₿0.0000000015	$0.0001413 ₿0.0000000015	$64.93 ₿0	$141.52K ₿1.56	$108.25K ₿1.19
6936	Top Hat HAT	$0.000109 ₿0.0000000012	-7.55	$107.88K ₿1.21	$0.0001209 ₿0.0000000013	$0.0001083 ₿0.0000000011	$29.68K ₿0.33	$107.88K ₿1.21	$107.88K ₿1.21
6937	Evan EVAN	$0.0001078 ₿0.0000000012	-5.32	$107.85K ₿1.21	$0.0001139 ₿0.0000000012	$0.0001078 ₿0.0000000012	$71.33K ₿0.8	$107.85K ₿1.21	$107.85K ₿1.21
6942	Sekuritance SKRT	$0.0002832 ₿0.0000000031	-2.98	$107.67K ₿1.2	$0.0004817 ₿0.0000000051	$0.0002809 ₿0.0000000031	$17.71K ₿0.2	$231.74K ₿2.59	$107.67K ₿1.2
6945	DeFiato DFIAT	$0.0006991 ₿0.0000000076	-1.18	$107.63K ₿1.18	$0.0007078 ₿0.0000000076	$0.0006965 ₿0.0000000075	$0 ₿0	$174.78K ₿1.92	$107.63K ₿1.18
6949	Club Atletico Independiente Fan Token CAI	$0.06553 ₿0.00000073	-6.72	$107.42K ₿1.2	$0.07028 ₿0.00000076	$0.06524 ₿0.00000071	$10.6 ₿0	$327.73K ₿3.67	$107.42K ₿1.2
6952	Smiling Dolphin MIHARU	$0.0001079 ₿0.0000000012	-1.99	$107.31K ₿1.21	$0.000115 ₿0.0000000012	$0.000107 ₿0.0000000011	$1.03K ₿0.01	$107.31K ₿1.21	$107.31K ₿1.21
6953	DragonKing DRAGONKING	$0.000000008081 ₿0.000000000000085	0	$107.25K ₿1.13	$0	$0	$1.88 ₿0	$107.25K ₿1.13	$107.25K ₿1.13
6955	Metafluence METO	$0.0000594 ₿0.00000000066	-0.09	$106.98K ₿1.2	$0.00005951 ₿0.00000000066	$0.00005941 ₿0.00000000063	$19.32K ₿0.22	$285.28K ₿3.19	$106.98K ₿1.2
6956	DoctorX DRX	$0.0000005252 ₿0.0000000000058	-4.80	$106.94K ₿1.2	$0.0000005695 ₿0.0000000000061	$0.0000005239 ₿0.0000000000057	$11.91K ₿0.13	$106.94K ₿1.2	$106.94K ₿1.2
6959	Alliance Fan Token ALL	$0.0347 ₿0.00000038	-0.22	$106.75K ₿1.17	$0.03478 ₿0.00000038	$0.0347 ₿0.00000037	$87.37 ₿0	$173.52K ₿1.91	$106.75K ₿1.17
6961	Sage Universe SAGE	$0.0001072 ₿0.0000000011	-5.53	$106.63K ₿1.19	$0.0001138 ₿0.0000000012	$0.0001058 ₿0.0000000011	$37.42 ₿0	$106.63K ₿1.19	$106.63K ₿1.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}