$3.42T
إجمالي القيمة السوقية
$88.66B
إجمالي حجم التداول
BTC 62.59%     ETH 8.64%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4788 Kira the Injective Cat  KIRA $0.000005879
₿0.0000000012
6.48 $405.81K
₿86.37
$0.00000601
₿0.0000000013
$0.00000538
₿0.0000000012
$43.32
₿1.07
$405.81K
₿86.37
$405.81K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4790 Osean  OSEAN $0.0004826
₿0.000000023
2.88 $410.2K
₿19.97
$0.0004826
₿0.000000025
$0.0004627
₿0.000000022
$679.26
₿0.27
$473.02K
₿23.03
$410.2K
₿19.97
التنبؤ بسعر Osean(osean)
4792 Kontos  KOS $0.00215
-14.30 $404.76K
$0.002509
$0.00195
$59.02K
$2.15M
$404.76K
التنبؤ بسعر Kontos(kos)
4793 VPS Ai  VPS $0.004595
₿0.00000060
-6.42 $404.63K
₿52.92
$0.004925
₿0.00000066
$0.004436
₿0.00000051
$216.8
₿1.81
$459.59K
₿60.1
$404.63K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4796 Guanciale by Virtuals  GUAN $0.0004071
-4.63 $402.84K
$0.0004348
$0.000402
$48.85K
$402.84K
$402.84K
التنبؤ بسعر Guanciale by Virtuals(guan)
4798 FARCANA  FAR $0.0003127
₿0.0000017
9.29 $392.13K
₿607.69
$0.0003397
₿0.0000017
$0.0002806
₿0.0000016
$804.57K
₿82.46
$1.58M
₿8.95K
$392.13K
₿607.69
التنبؤ بسعر FARCANA(far)
4801 DRIP  $DRIP $0.006023
-4.60 $400.47K
$0.00634
$0.00579
$3.73K
$400.47K
$400.47K
التنبؤ بسعر DRIP($drip)
4802 Bomber Coin  BCOIN $0.00457
₿0.0000010
1.39 $401.29K
₿76.66
$0.004598
₿0.0000010
$0.004439
₿0.00000097
$3.01K
₿1.98
$453.18K
₿103.47
$401.29K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4804 Aion  AION $0.0007301
₿0.000000031
-2.66 $401.25K
₿16.82
$0.0007502
₿0.000000031
$0.0007301
₿0.000000028
$4.05K
₿0
$401.25K
₿15.43
$401.25K
₿16.82
التنبؤ بسعر Aion(aion)
4807 Tokoin  TOKO $0.0002139
₿0.000000018
-4.17 $400.19K
₿10.95
$0.0002235
₿0.000000018
$0.0002106
₿0.000000018
$84.97K
₿2.51
$427.8K
₿37.63
$400.19K
₿10.95
التنبؤ بسعر Tokoin(toko)
4809 Badmad Robots  METAL $0.000513
₿0.00000073
-5.22 $399.73K
₿529.52
$0.0005709
₿0.0000014
$0.0005117
₿0.00000069
$58.87K
₿7.24
$1.41M
₿2.02K
$399.73K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4810 ZenFrogs  ZEN $0.00004261
2.10 $397.02K
$0.00004346
$0.00004114
$636.85
$397.02K
$397.02K
التنبؤ بسعر ZenFrogs(zen)
4811 Bibox Token  BIX $0.003401
₿0.000000066
4.30 $399.3K
₿7.8
$0.007168
₿0.000000066
$0.006835
₿0.000000063
$12.55
₿0
$911.32K
₿17.79
$399.3K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4814 Andyman  ANDYMAN $0.0004136
-0.20 $398.57K
$0.0004151
$0.0004038
$153.06
$398.57K
$398.57K
التنبؤ بسعر Andyman(andyman)
4815 MARS4  MARS4 $0.00009992
₿0.000000027
0.05 $399.5K
₿108.67
$0.0001011
₿0.000000029
$0.0000956
₿0.000000025
$159.76K
₿2.98
$399.5K
₿108.67
$399.5K
₿108.67
التنبؤ بسعر MARS4(mars4)
4818 League of Ancients  LOA $0.0009389
₿0.000000046
-0.95 $397.78K
₿19.52
$0.0009507
₿0.000000046
$0.0009258
₿0.000000043
$33.73K
₿0.19
$939.11K
₿46.1
$397.78K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4821 Wat  WAT $0.0000009399
8.48 $395.91K
$0.0000009532
$0.0000008182
$46.02K
$395.91K
$395.91K
التنبؤ بسعر Wat(wat)
4822 Landwolf  WOLF $0.0009411
₿0.00000027
-0.76 $395.93K
₿0
$0.0009486
₿0.00000039
$0.0009228
₿0.00000027
$46.25
₿5.86
$395.93K
₿116.91
$395.93K
₿0
التنبؤ بسعر Landwolf(wolf)
4823 AiMalls  AIT $0.7964
₿0.000067
-1.08 $395.75K
₿21.03
$0.815
₿0.000073
$0.7857
₿0.000061
$1.77K
₿5.04
$655.14K
₿56.24
$395.75K
₿21.03
التنبؤ بسعر AiMalls(ait)
4824 tobi  TOBI $0.0003981
-5.63 $395.53K
$0.0004239
$0.0003805
$4.88K
$395.53K
$395.53K
التنبؤ بسعر tobi(tobi)
4827 Bistroo  BIST $0.007791
₿0.00000037
-0.25 $395.14K
₿21.5
$0.007821
₿0.00000037
$0.00762
₿0.00000037
$100.73K
₿1.05
$778.17K
₿37.45
$395.14K
₿21.5
التنبؤ بسعر Bistroo(bist)
4828 Dtec token  DTEC $0.01481
1.15 $394.52K
$0.0152
$0.01444
$96.63K
$5.02M
$394.52K
التنبؤ بسعر Dtec token(dtec)
4829 Tomb Shares  TSHARE $10.09
₿0.00075
1.47 $394.99K
₿29.73
$10.11
₿0.00081
$9.59
₿0.00075
$100.73
₿0.2
$662.08K
₿49.83
$394.99K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
4831 Market Making Pro  MMPRO $0.004283
₿0.0000011
-0.11 $394.46K
₿106.18
$0.004319
₿0.0000011
$0.00418
₿0.0000010
$109.23K
₿2.38
$428.39K
₿115.31
$394.46K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4832 Tetu  TETU $0.000813
₿0.000000067
-0.59 $394.14K
₿23.62
$0.000818
₿0.000000067
$0.000813
₿0.000000063
$1.33
₿0.27
$421.98K
₿34.94
$394.14K
₿23.62
التنبؤ بسعر Tetu(tetu)
4833 Karlsen  KLS $0.0001985
₿0.00000016
-0.72 $393.78K
₿95.23
$0.0002099
₿0.00000016
$0.0001963
₿0.00000015
$58.71K
₿2.05
$423.72K
₿111.63
$393.78K
₿95.23
التنبؤ بسعر Karlsen(kls)
4834 Honest  HNST $0.002896
₿0.000000074
2.07 $393.97K
₿11.3
$0.002902
₿0.000000077
$0.002768
₿0.000000071
$1.67K
₿0.03
$1.16M
₿29.99
$393.97K
₿11.3
التنبؤ بسعر Honest(hnst)
4837 Coldstack  CLS $0.0218
₿0.0000034
1.71 $396.04K
₿62.25
$0.02181
₿0.0000034
$0.02139
₿0.0000032
$34.58K
₿2.11
$1.08M
₿170.38
$396.04K
₿62.25
التنبؤ بسعر Coldstack(cls)
4838 Ithaca Protocol  ITHACA $0.005051
-3.43 $392.18K
$0.005231
$0.004957
$61.31K
$4.58M
$392.18K
التنبؤ بسعر Ithaca Protocol(ithaca)
4840 PepeSol  PEPE $0.0003923
₿0.000000043
-3.17 $391.7K
₿0
$0.0004056
₿0.000000049
$0.0003793
₿0.000000036
$2.05K
₿1.2
$391.7K
₿43.5
$391.7K
₿0
التنبؤ بسعر PepeSol(pepe)
4841 Ink  INK $0.0008442
₿0.000000015
18.07 $391.72K
₿7.09
$0.0009063
₿0.000000015
$0.0007136
₿0.000000014
$61.35K
₿0.2
$844.39K
$391.72K
₿7.09
التنبؤ بسعر Ink(ink)
4841 Birake  BIR $0.001055
₿0.000000026
-8.06 $390.42K
₿7.25
$0.003079
₿0.000000028
$0.002693
₿0.000000024
$19.56
₿0
$392.15K
₿7.25
$390.42K
₿7.25
التنبؤ بسعر Birake(bir)
4842 dog with apple in mouth  APPLE $0.0003941
-3.38 $391.13K
$0.0004081
$0.0003781
$175.65K
$391.13K
$391.13K
التنبؤ بسعر dog with apple in mouth(apple)
4846 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9961
0.10 $388.79K
$0.9972
$0.9921
$605.7
$388.79K
$388.79K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4847 analoS  ANALOS $0.000003909
₿0.0000000013
-0.68 $388.92K
₿137.11
$0.00000404
₿0.0000000014
$0.00000388
₿0.0000000013
$10.93K
₿75.77
$390.45K
₿138.98
$388.92K
₿137.11
التنبؤ بسعر analoS(analos)
4848 Ginnan The Cat  GINNAN $0.00000005637
-3.64 $388.92K
$0.00000005888
$0.00000005042
$207.12K
$388.92K
$388.92K
التنبؤ بسعر Ginnan The Cat(ginnan)
4850 Spacemesh  $SMH $0.005486
₿0.000048
-5.00 $394.21K
₿0
$0.00608
₿0.000050
$0.005368
₿0.000046
$152.76K
₿10.88
$394.21K
$394.21K
₿0
التنبؤ بسعر Spacemesh($smh)
4852 MEME (Ordinals)  MEME $3.87
₿0.00091
-9.05 $386.68K
₿91.82
$4.37
₿0.0010
$3.7
₿0.00067
$62.58K
₿20.22
$386.68K
₿91.82
$386.68K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4853 VEMP Horizon  VEMP $0.0007724
₿0.00000011
-1.08 $386.2K
₿31.51
$0.0007822
₿0.00000011
$0.0007635
₿0.00000011
$85.93K
₿3.37
$386.2K
₿92.16
$386.2K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4855 Pakcoin  PAK $0.004626
₿0.000000056
0.31 $385.36K
₿4.51
$0.004633
₿0.000000056
$0.004579
₿0.000000053
$5.75K
₿0.07
$840.17K
₿10.18
$385.36K
₿4.51
التنبؤ بسعر Pakcoin(pak)
4856 FREGO  FREGO $0.0004251
10.96 $384.9K
$0.0004269
$0.0003186
$13.66K
$384.9K
$384.9K
التنبؤ بسعر FREGO(frego)
4860 Linda  LINDA $0.000004109
₿0.00000000057
-0.39 $382.93K
₿54.18
$0.00000413
₿0.00000000067
$0.00000395
₿0.00000000053
$12.51
₿1.47
$410.91K
₿57.11
$382.93K
₿54.18
التنبؤ بسعر Linda(linda)
4865 King Shiba  KINGSHIB $0.001287
₿0.000000059
-2.82 $381.93K
₿23.5
$0.001395
₿0.000000059
$0.001278
₿0.000000056
$38.16K
₿0.78
$1.29M
₿59.29
$381.93K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4867 Don't Buy Inu  DBI $0.000268
₿0.000000055
-0.75 $381.37K
₿78.89
$0.0002724
₿0.000000055
$0.0002664
₿0.000000052
$54.53
₿0.08
$381.37K
₿78.89
$381.37K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4868 Cindicator  CND $0.0001976
₿0.000000010
-2.77 $381.29K
₿20.81
$0.002484
₿0.000000023
$0.001136
₿0.000000010
$140.01
₿0
$395.27K
₿21.57
$381.29K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4869 Youwho  YOU $0.0007805
₿0.000000018
0.01* $380.97K
₿9.22
$0.0007806
₿0.000000018
$0.0007803
₿0.000000018
$5.81K
₿0.09
$5.67M
₿136.93
$380.97K
₿9.22
التنبؤ بسعر Youwho(you)
4870 Mars  MARS $0.0000009038
4.04 $380.21K
$0.0000009292
$0.0000008317
$1.52M
$380.21K
$380.21K
التنبؤ بسعر Mars(mars)
4872 WeWay  WWY $0.00007852
₿0.00000012
-2.94 $378.84K
₿420.69
$0.0000809
₿0.00000013
$0.00007299
₿0.00000011
$217.68K
₿78.68
$549.79K
₿836.17
$378.84K
₿420.69
التنبؤ بسعر WeWay(wwy)
4873 HarryPotterObamaPacMan8Inu  XRP $0.004488
₿0.000000076
0.24 $379.14K
₿6.44
$0.004497
₿0.000000082
$0.004354
₿0.000000072
$69.42
₿0.08
$379.14K
₿6.44
$379.14K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4874 ACryptoS  ACS $0.2265
₿0.0000074
0.98 $379.05K
₿12.37
$0.2269
₿0.0000074
$0.2218
₿0.0000071
$3.29
₿0
$379.05K
₿12.37
$379.05K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4876 Shroom  SHROOM $0.0002662
₿0.000000052
0.56 $378.19K
₿0
$0.0002678
₿0.000000057
$0.000257
₿0.000000050
$102.99
₿3.27
$378.19K
₿74.03
$378.19K
₿0
التنبؤ بسعر Shroom(shroom)
4878 Ryo Currency  RYO $0.006346
₿0.00000026
-3.80 $369.33K
₿13.6
$0.006599
₿0.00000044
$0.006338
₿0.00000021
$1.15K
₿0.1
$559.73K
₿23.22
$369.33K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4880 Solaris AI  SOLARIS $0.0003737
-11.39 $373.72K
$0.0004217
$0.0003698
$55.33K
$373.72K
$373.72K
التنبؤ بسعر Solaris AI(solaris)
4881 Solana Swap  SOS $0.0003761
-6.57 $376.09K
$0.0004073
$0.0003485
$68.48K
$376.09K
$376.09K
التنبؤ بسعر Solana Swap(sos)
4886 MoonEdge  MOONED $0.001871
₿0.00000029
0.27 $374.28K
₿38.87
$0.001873
₿0.00000029
$0.001866
₿0.00000027
$24.13K
₿0.24
$374.28K
₿58.06
$374.28K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4889 Zack Morris  ZACK $0.0004315
-0.56 $371.63K
$0.0004352
$0.0004193
$230.09
$371.63K
$371.63K
التنبؤ بسعر Zack Morris(zack)
4890 LUBE  LUBE $0.000005409
₿0.0000000035
-0.49 $373.1K
₿244.84
$0.000005439
₿0.0000000039
$0.00000529
₿0.0000000031
$3.18
₿2.16
$373.1K
₿244.84
$373.1K
₿244.84
التنبؤ بسعر LUBE(lube)
4892 Crypterium  CRPT $0.004395
₿0.00000080
2.41 $373.45K
₿68.09
$0.08722
₿0.00000080
$0.08231
₿0.00000076
$67.34
₿3.11
$416.03K
₿75.97
$373.45K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4893 Redacted  BTRFLY $15.92
₿0.0038
-6.50 $373.03K
₿1.12K
$17.03
₿0.0040
$15.96
₿0.0038
$232.07
₿2.92
$373.03K
₿1.12K
$373.03K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4897 Cook  COOK $0.0001884
₿0.0000000054
-0.19 $371.87K
₿10.68
$0.0001889
₿0.0000000054
$0.0001802
₿0.0000000050
$61.33K
₿1.19
$1.88M
₿54.12
$371.87K
₿10.68
التنبؤ بسعر Cook(cook)
4901 Affyn  FYN $0.0009648
₿0.0000010
-0.20 $370.61K
₿365.29
$0.0009924
₿0.0000011
$0.0009386
₿0.0000010
$51.42K
₿14.86
$965.32K
₿1.04K
$370.61K
₿365.29
التنبؤ بسعر Affyn(fyn)
4904 Intrepid Token  INT $4.08
₿0.00011
0 $369.58K
₿15.84
$0
$0
$429.25
₿0.09
$434.2K
₿19.84
$369.58K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4905 NXT  NXT $0.0003698
₿0.000000022
13.30 $369.44K
₿22
$0.002373
₿0.000000022
$0.002106
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
التنبؤ بسعر NXT(nxt)
4906 Raven Protocol  RAVEN $0.00008313
₿0.000000026
5.71 $368.86K
₿115.36
$0.00008801
₿0.000000028
$0.00007247
₿0.000000025
$1.04K
₿0.17
$831.39K
₿260.01
$368.86K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4907 AicroStrategy  AISTR $0.0003352
-3.14 $368.73K
$0.000346
$0.0003106
$2.67K
$368.73K
$368.73K
التنبؤ بسعر AicroStrategy(aistr)
4909 Bitcoin Plus  XBC $1.4
₿0.000042
-16.29 $368.48K
₿9.85
$6.53
₿0.000060
$4.06
₿0.000037
$0.97
₿0.02
$1.4M
₿42.93
$368.48K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4912 Dojo token  DOJO $0.0005776
₿0.000010
91.13 $367.95K
₿0
$0.0005803
₿0.000011
$0.0003004
₿0.000010
$1.11K
₿27.7
$462.1K
$367.95K
₿0
التنبؤ بسعر Dojo token(dojo)
4913 TAGGR  TAGGR $1.17
₿0.00013
8.99 $367.17K
₿0
$1.18
₿0.00014
$1.05
₿0.00012
$143.91
₿0.19
$370.37K
₿28.46
$367.17K
₿0
التنبؤ بسعر TAGGR(taggr)
4914 InsightX  INX $0.001786
₿0.00000010
-6.46 $366.21K
₿20.9
$0.001943
₿0.00000011
$0.001784
₿0.000000099
$4.27K
₿0.07
$446.21K
₿25.78
$366.21K
₿20.9
التنبؤ بسعر InsightX(inx)
4915 PutinCoin  PUT $0.0001667
₿0.000000017
49.04 $366.34K
₿39.5
$0.002025
₿0.000000018
$0.001178
₿0.000000010
$17.02
₿0.03
$4.09M
₿411.22
$366.34K
₿39.5
التنبؤ بسعر PutinCoin(put)
4916 ROOK  ROOK $0.4812
₿0.000031
-2.58 $366.27K
₿23.71
$0.4939
₿0.000032
$0.4464
₿0.000029
$187.84
₿0.28
$610.23K
₿39.5
$366.27K
₿23.71
التنبؤ بسعر ROOK(rook)
4918 Sommelier  SOMM $0.001004
₿0.0000023
-11.29 $365.8K
₿665.5
$0.001147
₿0.0000024
$0.0009948
₿0.0000021
$845.29
₿1.44
$502.64K
₿1.16K
$365.8K
₿665.5
التنبؤ بسعر Sommelier(somm)
4919 EurocoinToken  ECTE $0.06725
₿0.0000021
-0.80 $365.76K
₿11.64
$0.0678
₿0.0000021
$0.0646
₿0.0000021
$38.72K
₿1.56
$6.73M
₿214.11
$365.76K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4921 ZKFair  ZKF $0.00003621
₿0.000000069
-11.65 $362.51K
₿696.41
$0.0000419
₿0.000000081
$0.00003504
₿0.000000068
$117.87K
₿95.96
$362.51K
₿696.41
$362.51K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4923 SOMESING  SSG $0.00007263
₿0.000000014
0.04 $363.68K
₿52.98
$0.00007279
₿0.000000014
$0.00007241
₿0.000000013
$67.58K
₿79.52
$363.68K
₿73.61
$363.68K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4925 Signata  SATA $0.01838
₿0.00000028
1.52 $362.31K
₿5.64
$0.0184
₿0.00000028
$0.0181
₿0.00000010
$1.58
₿0
$1.84M
₿28.63
$362.31K
₿5.64
التنبؤ بسعر Signata(sata)
4927 BitcoinZ  BTCZ $0.00002871
₿0.0000000013
-8.19 $361.87K
₿17.65
$0.00003206
₿0.0000000014
$0.00002515
₿0.0000000013
$828.9
₿1.08
$361.87K
₿29.4
$361.87K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4928 DOSE  DOSE $0.0001105
₿0.00000011
1.83 $361.64K
₿171.75
$0.000121
₿0.00000012
$0.0001083
₿0.00000011
$97.97K
₿61.91
$552.52K
₿580.8
$361.64K
₿171.75
التنبؤ بسعر DOSE(dose)
4930 Xing Xing  XING $0.000365
-18.13 $359.27K
$0.0004459
$0.0003556
$15.74K
$359.27K
$359.27K
التنبؤ بسعر Xing Xing(xing)
4931 Uno Re  UNO $0.002704
₿0.00000096
-2.68 $360.95K
₿78.98
$0.002797
₿0.0000010
$0.002642
₿0.00000096
$113.6K
₿7.47
$855.81K
₿369.82
$360.95K
₿78.98
التنبؤ بسعر Uno Re(uno)
4933 Pike Finance  P $0.001567
-2.22 $360.8K
$0.001603
$0.001568
$900.69
$562.09K
$360.8K
التنبؤ بسعر Pike Finance(p)
4935 Masari  MSR $0.02
₿0.00000017
1.64 $360.57K
₿3.19
$0.0204
₿0.00000017
$0.01952
₿0.00000017
$7.99
₿0
$370.84K
₿3.33
$360.57K
₿3.19
التنبؤ بسعر Masari(msr)
4937 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
4941 BendDAO  BEND $0.00012
₿0.000000033
-3.79 $360.82K
₿60.13
$0.0001248
₿0.000000036
$0.0001157
₿0.000000033
$2.2K
₿6.67
$1.2M
₿335.05
$360.82K
₿60.13
التنبؤ بسعر BendDAO(bend)
4943 Trava Finance  TRAVA $0.00008657
₿0.000000010
-0.59 $359.28K
₿26.33
$0.00008728
₿0.000000011
$0.00008461
₿0.0000000098
$73.73K
₿20.13
$433.22K
₿50.79
$359.28K
₿26.33
التنبؤ بسعر Trava Finance(trava)
4944 IVPAY  IVPAY $0.001207
₿0.00000092
-1.32 $358.74K
₿0
$0.001234
₿0.00000099
$0.001205
₿0.00000091
$214.34K
₿21.97
$1.21M
₿0.93
$358.74K
₿0
التنبؤ بسعر IVPAY(ivpay)
4945 Kiba Inu  KIBA $0.0000004468
₿0.000000000064
-16.30 $358.74K
₿52.27
$0.0000005338
₿0.000000000066
$0.0000004158
₿0.000000000062
$52.35K
₿0.44
$446.85K
₿64.58
$358.74K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4946 AsMatch  ASM $0.01983
₿0.0000038
-1.58 $358.49K
₿68.7
$0.02093
₿0.0000041
$0.01976
₿0.0000037
$55.39K
₿2.92
$1.99M
₿381.19
$358.49K
₿68.7
التنبؤ بسعر AsMatch(asm)
4947 Tamadoge  TAMA $0.0003419
₿0.000000084
-0.48 $358.92K
₿88.68
$0.0003436
₿0.000000088
$0.0003294
₿0.000000083
$227.46K
₿5.04
$358.92K
₿88.68
$358.92K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4948 MAXX AI  MXM $0.001083
₿0.00000085
6.55 $357.27K
₿113.66
$0.001107
₿0.00000087
$0.001016
₿0.00000083
$5.19K
₿2.41
$1.07M
₿839.96
$357.27K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4949 DPRating  RATING $0.00008116
₿0.0000000022
0.04 $356.96K
₿9.77
$0.00008118
₿0.0000000023
$0.0000811
₿0.0000000020
$59.76K
₿0.06
$811.18K
₿22.19
$356.96K
₿9.77
التنبؤ بسعر DPRating(rating)
4951 Sphere Finance  SPHERE $0.00004647
₿0.0000000077
0.25 $356.55K
₿59.73
$0.00004683
₿0.0000000082
$0.00004441
₿0.0000000077
$129.59
₿0.01
$416.61K
₿69.79
$356.55K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
4953 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
1.17 $355.64K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$1.92K
₿19.04
$355.64K
₿116.76
$355.64K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4954 OceanEX  OCE $0.00005081
₿0.0000000054
-1.47 $355.72K
₿38.03
$0.00005157
₿0.0000000059
$0.00005043
₿0.0000000047
$19.39
₿0.04
$508.17K
₿54.33
$355.72K
₿38.03
التنبؤ بسعر OceanEX(oce)
4956 Swapr  SWPR $0.008995
₿0.00000011
-0.51 $355.51K
₿4.74
$0.009047
₿0.00000012
$0.008981
₿0.00000011
$28.97
₿0
$899.57K
₿11.99
$355.51K
₿4.74
التنبؤ بسعر Swapr(swpr)
4957 Horizon Protocol  HZN $0.001871
₿0.00000074
-17.62 $355.29K
₿118.52
$0.00228
₿0.00000075
$0.001785
₿0.00000072
$13.14K
₿0.93
$480K
₿179.29
$355.29K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4958 TTcoin  TC $0.0001561
₿0.0000000019
2.03 $354.19K
₿4.39
$0.0001569
₿0.0000000023
$0.000153
₿0.0000000019
$135.92K
₿0.06
$936.81K
₿11.61
$354.19K
₿4.39
التنبؤ بسعر TTcoin(tc)
4959 r/CryptoCurrency Moons  MOON $0.0707
₿0.0000040
-3.21 $355.24K
₿324.53
$0.07332
₿0.0000042
$0.06968
₿0.0000039
$57.71K
₿2
$355.24K
₿324.53
$355.24K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4964 Friends With Benefits Pro  FWB $0.5923
₿0.000077
-6.25 $354.08K
₿46.53
$0.6319
₿0.000082
$0.578
₿0.000077
$648.05
₿0.24
$592.64K
₿77.88
$354.08K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4966 AIRENE by Virtuals  AIRENE $0.0003541
1.39 $354.2K
$0.0003547
$0.0003322
$31.14
$354.2K
$354.2K
التنبؤ بسعر AIRENE by Virtuals(airene)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا