صفحة النتائج 33 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6470	Brokoli BRKL	$0.002803 ₿0.00000021	-0.01	$150.24K ₿11.42	$0.00281 ₿0.00000023	$0.002802 ₿0.00000021	$12.2K ₿0.51	$351.2K ₿26.68	$150.24K ₿11.42
6471	Razor Network RAZOR	$0.0002676 ₿0.00000011	-0.53	$150.19K ₿64.53	$0.0002716 ₿0.00000011	$0.0002676 ₿0.00000011	$12.03 ₿0.67	$267.62K ₿115	$150.19K ₿64.53
6473	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005315 ₿0.0000000059	$0.0004312 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6476	Seba SEBA	$0.0007675 ₿0.000000016	0	$149.67K ₿3.26	$0 ₿0.	$0 ₿0.	$10.71 ₿0	$191.89K ₿4.17	$149.67K ₿3.26
6477	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004929 ₿0.000000054	$0.004348 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6478	Scala XLA	$0.00001055 ₿0.00000000089	13.60	$149.42K ₿12.1	$0.00001142 ₿0.00000000093	$0.0000083 ₿0.00000000089	$230.62 ₿0.01	$0	$149.42K ₿12.1
6479	Nifty League NFTL	$0.0001492 ₿0.000000023	-0.82	$149.23K ₿16.13	$0.002181 ₿0.000000024	$0.002134 ₿0.000000023	$23.52 ₿0.02	$149.23K ₿19.26	$149.23K ₿16.13
6480	Chad Coin CHAD	$0.0000006349 ₿0.000000000086	-4.47	$149.2K ₿20.29	$0.0000006842 ₿0.000000000096	$0.0000006309 ₿0.000000000085	$220.66 ₿0.53	$149.2K ₿20.29	$149.2K ₿20.29
6481	TrenchAI TRENCHAI	$0.0001484	-7.22	$149.2K	$0.0001627	$0.0001482	$121.84	$149.2K	$149.2K
6485	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09906 ₿0.0000011	$0.09816 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6487	AI Agent Layer AIFUN	$0.0003075	-3.69	$148.21K	$0.0003259	$0.0003061	$226.72	$152.33K	$148.21K
6488	Gamma Strategies GAMMA	$0.002275 ₿0.0000027	-4.08	$148.15K ₿181.7	$0.2629 ₿0.0000029	$0.2476 ₿0.0000027	$13.65 ₿1.48	$227.56K ₿279.11	$148.15K ₿181.7
6489	believe in something DTF	$0.0001475	-6.82	$148.13K	$0.0001614	$0.0001477	$104.6	$148.13K	$148.13K
6493	autism AUTISM	$0.0001552	-20.18	$147.56K	$0.0001968	$0.0001547	$3.95K	$147.56K	$147.56K
6494	AIMX AIMX	$0.0003736 ₿0.00000014	-4.01	$147.46K ₿56.29	$0.0003998 ₿0.00000014	$0.0003695 ₿0.00000013	$57.44 ₿3.76	$219.69K ₿83.86	$147.46K ₿56.29
6495	Etica ETI	$0.02341 ₿0.0000044	7.92	$147.42K ₿15.44	$0.02398 ₿0.	$0.0216 ₿0.	$10.14K ₿0	$147.42K ₿15.44	$147.42K ₿15.44
6499	CrossSwap CSWAP	$0.007347 ₿0.00000023	0	$146.95K ₿4.66	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$146.95K ₿4.66	$146.95K ₿4.66
6500	BASED BASED	$0.0001467	-6.38	$146.81K	$0.0001658	$0.0001462	$2.01K	$146.81K	$146.81K
6503	DoctorX DRX	$0.0000007213	3.37	$146.52K	$0.0000007216	$0.0000006671	$7.4K	$146.52K	$146.52K
6504	Dafi Protocol DAFI	$0.000259 ₿0.000000055	-4.01	$146.47K ₿31.06	$0.0003022 ₿0.000000057	$0.0002568 ₿0.000000051	$51.17K ₿4.63	$582.95K ₿123.61	$146.47K ₿31.06
6507	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6511	SOMESING SSG	$0.00002911 ₿0.000000014	0.05	$145.62K ₿52.98	$0.00002926 ₿0.000000014	$0.00002909 ₿0.000000013	$96.3K ₿79.52	$145.62K ₿73.61	$145.62K ₿52.98
6512	Agents AI AGENT	$0.0001448	-8.60	$145.6K	$0.0001602	$0.0001445	$272.36	$145.6K	$145.6K
6513	AI PIN AI	$0.001455 ₿0.0000015	-6.25	$145.52K ₿36.68	$0.001589 ₿0.0000017	$0.001445 ₿0.0000015	$32.65 ₿1.08	$145.52K ₿158.76	$145.52K ₿36.68
6514	AIRENE by Virtuals AIRENE	$0.0001454	-8.64	$145.46K	$0.0001684	$0.000145	$332.16	$145.46K	$145.46K
6515	TN100x TN100X	$0.00001993 ₿0.000000035	-4.87	$145.38K ₿0	$0.00002182 ₿0.000000037	$0.0000198 ₿0.000000028	$508.39 ₿3.07	$173.03K ₿356.37	$145.38K ₿0
6517	Pillar PLR	$0.00056 ₿0.000000076	-43.71	$145.3K ₿19.91	$0.001982 ₿0.000000084	$0.0005583 ₿0.000000076	$107.54 ₿0.01	$448.21K ₿61.41	$145.3K ₿19.91
6519	CertaiK by Virtuals CERTAI	$0.0001456	-8.16	$145.23K	$0.0001618	$0.0001449	$266.37	$145.23K	$145.23K
6520	Spacemesh $SMH	$0.002019 ₿0.000048	2.66	$145.09K ₿0	$0.002019 ₿0.000050	$0.001966 ₿0.000046	$4.4K ₿10.88	$145.09K	$145.09K ₿0
6521	Vega Protocol VEGA	$0.002344 ₿0.000011	-4.76	$145.06K ₿728.14	$0.002557 ₿0.000012	$0.002335 ₿0.000011	$3.19 ₿12.23	$151.97K ₿776.29	$145.06K ₿728.14
6522	BitSong BTSG	$0.001214 ₿0.00000018	-5.55	$145.02K ₿21.57	$0.001299 ₿0.00000019	$0.001203 ₿0.00000018	$142.07 ₿0.01	$146.67K ₿22.77	$145.02K ₿21.57
6525	Corgi CORGI	$0.0001454	-3.36	$144.85K	$0.000157	$0.0001445	$24.94	$144.85K	$144.85K
6533	Shitcats SHATS	$0.000000000564	-4.36	$144.32K	$0.000000000606	$0.000000000564	$15.75	$223.84K	$144.32K
6537	CrossWallet CWT	$0.001149 ₿0.00000011	2.23	$143.7K ₿14.48	$0.0105 ₿0.00000011	$0.01005 ₿0.00000011	$4.29 ₿0.25	$143.7K ₿14.48	$143.7K ₿14.48
6538	Guanciale by Virtuals GUAN	$0.000145	-1.30	$143.51K	$0.0001521	$0.00014	$45.11K	$143.51K	$143.51K
6541	Sao Paulo FC Fan Token SPFC	$0.02977 ₿0.0000075	0.64	$143.34K ₿16.41	$0.03021 ₿0.0000076	$0.0291 ₿0.0000073	$12.91K ₿0.6	$598.67K ₿150.09	$143.34K ₿16.41
6543	Estee ESTEE	$0.0000003395	-14.59	$143.23K	$0.0000004147	$0.0000003372	$55.04K	$143.23K	$143.23K
6545	CorgiCoin CORGI	$0.00001434 ₿0.0000000017	-1.95	$143.17K ₿17.36	$0.00001487 ₿0.	$0.00001422 ₿0.	$2.59 ₿0	$143.17K ₿17.36	$143.17K ₿17.36
6547	Nyan Meme Coin NYAN	$0.000000002264 ₿0.00000000000092	-4.42	$143.02K ₿0	$0.000000002393 ₿0.0000000000012	$0.000000002248 ₿0.00000000000090	$27.55 ₿2	$143.02K ₿64.43	$143.02K ₿0
6548	Nyan Heroes NYAN	$0.0009919	-14.79	$142.71K	$0.001221	$0.0008004	$13.7K	$975.11K	$142.71K
6550	A2DAO ATD	$0.0157 ₿0.0000016	-0.39	$142.47K ₿14.78	$0.01582 ₿0.0000016	$0.008367 ₿0.0000015	$31.23 ₿0.2	$268.91K ₿27.9	$142.47K ₿14.78
6560	Mintra MINT	$0.00005953 ₿0.000000015	4.14	$141.57K ₿36.55	$0.00006451 ₿0.000000015	$0.00005632 ₿0.000000014	$157.13 ₿0.17	$141.57K ₿36.55	$141.57K ₿36.55
6561	Interlay INTR	$0.0005952 ₿0.00000064	-0.68	$141.22K ₿97.89	$0.0006301 ₿0.00000065	$0.0005603 ₿0.00000062	$12.68K ₿0.28	$614.02K ₿642.22	$141.22K ₿97.89
6563	Nafter NAFT	$0.0003203 ₿0.000000011	-0.57	$141.07K ₿5.08	$0.0003298 ₿0.000000011	$0.0003118 ₿0.000000011	$18.27K ₿0.22	$319.74K ₿11.51	$141.07K ₿5.08
6570	Stride Staked Injective STINJ	$8.37 ₿0.00057	0.75	$140.71K ₿12.78	$8.64 ₿0.00059	$8.28 ₿0.00057	$21.32K ₿0.81	$140.71K ₿12.78	$140.71K ₿12.78
6571	TiFi TIFI	$0.000000002996 ₿0.00000000000040	-2.42	$140.66K ₿27.73	$0.000000003134 ₿0.00000000000040	$0.000000002973 ₿0.00000000000035	$42.38 ₿2.24	$2.16M ₿324.93	$140.66K ₿27.73
6573	littlemanyu MANYU	$0.0001406	-6.70	$140.53K	$0.0001529	$0.0001401	$225.52	$140.53K	$140.53K
6574	Chitan CHITAN	$0.0001428	-4.39	$140.49K	$0.0001537	$0.0001428	$114.69	$140.49K	$140.49K
6576	Zapicorn ZAPI	$0.0001511 ₿0.000000029	-2.46	$140.28K ₿0	$0.0001549 ₿0.000000032	$0.0001503 ₿0.000000029	$236.89 ₿0.18	$140.28K ₿29.42	$140.28K ₿0
6580	Star STAR	$0.989 ₿0.000014	-0.87	$139.74K ₿46.33	$0.9983 ₿0.000014	$0.9755 ₿0.000014	$8.42K ₿0.39	$139.74K ₿46.33	$139.74K ₿46.33
6581	blinkdotfun BLINK	$0.0001389	-8.08	$139.7K	$0.0001529	$0.0001384	$590.72	$139.7K	$139.7K
6584	Calaxy CLXY	$0.001515 ₿0.00000092	-8.88	$139.03K ₿84.87	$0.001697 ₿0.00000098	$0.001509 ₿0.00000092	$276.86 ₿0.08	$1.51M ₿921.41	$139.03K ₿84.87
6586	real fast SPEED	$0.0001894	-5.98	$138.94K	$0.000206	$0.0001887	$1.87	$138.94K	$138.94K
6588	Skillful AI SKAI	$0.001229	0.86	$138.88K	$0.001236	$0.001217	$13.42K	$1.23M	$138.88K
6589	MOE MOE	$0.0001462	-3.25	$138.8K	$0.0001571	$0.0001462	$22.41	$138.8K	$138.8K
6593	Fodl Finance FODL	$0.0003655 ₿0.000000017	-1.97	$138.66K ₿6.54	$0.0003777 ₿0.	$0.0003412 ₿0.	$1.12K ₿0	$366.21K ₿17.28	$138.66K ₿6.54
6594	el gato ELGATO	$0.00001386 ₿0.0000000023	-6.39	$138.63K ₿0	$0.00001521 ₿0.0000000028	$0.00001382 ₿0.0000000023	$219.31 ₿0.36	$138.63K ₿23.65	$138.63K ₿0
6599	ZenFrogs ZEN	$0.00001481	-5.60	$137.98K	$0.00001633	$0.00001473	$11.78	$137.98K	$137.98K
6601	Nostra Staked STRK NSTSTRK	$0.1099 ₿0.000026	-0.85	$137.84K ₿213.54	$0.1108 ₿0.000027	$0.1082 ₿0.000026	$133.34 ₿3.28	$137.84K ₿213.56	$137.84K ₿213.54
6602	tobi TOBI	$0.0001377	-14.50	$137.73K	$0.0001628	$0.0001374	$1.79K	$137.73K	$137.73K
6603	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6608	MILK MILK	$0.00005591 ₿0.0000000020	-1.20	$137.12K ₿4.94	$0.0001852 ₿0.0000000020	$0.00018 ₿0.0000000019	$5.65 ₿0	$137.12K ₿4.94	$137.12K ₿4.94
6609	Draggy CTO DRAGGY	$0.000000000326	-3.59	$137K	$0.000000000351	$0.000000000324	$2.59	$137K	$137K
6614	Move Dollar MOD	$0.9941 ₿0.000014	0.23	$136.81K ₿0	$0.996 ₿0.000015	$0.9919 ₿0.000014	$23.42K ₿40.28	$136.81K ₿14.62	$136.81K ₿0
6616	Cogito Finance CGV	$0.001434 ₿0.0000023	-2.91	$136.7K ₿221.82	$0.001507 ₿0.0000024	$0.001429 ₿0.0000023	$2.62 ₿4.29	$1.43M ₿2.37K	$136.7K ₿221.82
6618	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.35K ₿7.83	$0.000001294 ₿0.000000000014	$0.000001228 ₿0.000000000013	$0.04 ₿0	$136.41K ₿7.83	$136.35K ₿7.83
6622	Self Chain SLF	$0.0008135	-1.08	$136.06K	$0.0008639	$0.0008038	$147.4K	$273.74K	$136.06K
6623	Wat WAT	$0.0000003272	-4.17	$136.04K	$0.0000003949	$0.0000003221	$52.47K	$136.04K	$136.04K
6626	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6627	Uno Re UNO	$0.00059 ₿0.00000096	-2.47	$135.62K ₿78.98	$0.0006832 ₿0.0000010	$0.0005779 ₿0.00000096	$43.49K ₿7.47	$187.31K ₿369.82	$135.62K ₿78.98
6632	Krypton DAO KRD	$0.001319 ₿0.000011	-8.26	$135.18K ₿1.19K	$0.001498 ₿0.000011	$0.001201 ₿0.000011	$6.35K ₿0.1	$13.19M ₿116.57K	$135.18K ₿1.19K
6634	PowerTrade Fuel PTF	$0.005492 ₿0.00000019	-2.66	$134.96K ₿4.85	$0.005683 ₿0.00000019	$0.005449 ₿0.00000018	$50.23K ₿1.13	$2.2M ₿78.92	$134.96K ₿4.85
6636	Nelore Coin NLC	$0.0004698 ₿0.000000031	-8.49	$134.78K ₿11.02	$0.0005319 ₿0.000000034	$0.0004026 ₿0.000000029	$19.41K ₿0.51	$175.4K ₿11.82	$134.78K ₿11.02
6639	Griffain New Hedge Fund CITADAIL	$0.0001337	-6.07	$134.47K	$0.0001465	$0.0001335	$16.76	$134.47K	$134.47K
6640	Omni OMNI	$0.0001343	-5.11	$134.4K	$0.0001463	$0.0001339	$188.48	$134.43K	$134.4K
6644	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	1.33	$134.19K ₿2.11	$0.000000000506 ₿0.0000000000000056	$0.000000000497 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6649	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6650	MYSTCL MYST	$19.08 ₿0.015	-1.17	$133.58K ₿0	$19.43 ₿0.018	$18.96 ₿0.014	$191.11 ₿2.56	$133.58K ₿101.44	$133.58K ₿0
6651	Stash Inu STASH	$0.0000139 ₿0.000000024	-2.08	$133.57K ₿0	$0.0000142 ₿0.000000026	$0.00001387 ₿0.000000021	$50.3K ₿7.14	$133.57K ₿244.04	$133.57K ₿0
6652	Bitcat BITCAT	$0.0001334	-5.08	$133.5K	$0.0001474 ₿0.	$0.0001333 ₿0.	$6.66K ₿0	$133.5K	$133.5K
6654	Vestate VES	$0.0009271 ₿0.00000038	0.66	$133.23K ₿0	$0.0009449 ₿0.00000042	$0.0009179 ₿0.00000034	$67.14K ₿4.74	$463.56K ₿192.92	$133.23K ₿0
6655	Legends of Elysium LOE	$0.001383 ₿0.0000012	0.23	$133.18K ₿0	$0.00144 ₿0.0000013	$0.001353 ₿0.0000012	$70.12K ₿0.74	$276.05K	$133.18K ₿0
6656	Helmet Insure HELMET	$0.003135 ₿0.00000010	-2.26	$133.17K ₿4.31	$0.00327 ₿0.	$0.00311 ₿0.	$10.92 ₿0	$313.6K ₿10.15	$133.17K ₿4.31
6657	Chain Guardians CGG	$0.001187 ₿0.00000069	-52.31	$132.94K ₿69.79	$0.002498 ₿0.00000070	$0.001005 ₿0.00000068	$17.07 ₿0.51	$142.56K ₿83.75	$132.94K ₿69.79
6659	Astrovault AXV	$0.001385 ₿0.0000023	-3.76	$132.66K ₿40.09	$0.001445 ₿0.0000023	$0.001385 ₿0.0000022	$589.08 ₿0.77	$306.96K ₿495.34	$132.66K ₿40.09
6663	BaseSwap BSWAP	$0.01838 ₿0.000019	-4.99	$132.41K ₿0	$0.01978 ₿0.000021	$0.01824 ₿0.000018	$720.1 ₿4.68	$183.6K ₿4.09	$132.41K ₿0
6665	AGIX AGX	$0.001323 ₿0.0000077	-2.92	$132.31K ₿0	$0.001395 ₿0.0000081	$0.001314 ₿0.0000072	$134.74 ₿11.28	$132.31K ₿770.68	$132.31K ₿0
6666	Minds MINDS	$0.01432 ₿0.00000068	-0.92	$132.14K ₿5.8	$0.01449 ₿0.00000069	$0.01428 ₿0.00000067	$17.64 ₿0.04	$3.58M ₿170.63	$132.14K ₿5.8
6667	Smoothy SMTY	$0.001444 ₿0.000000090	-0.26	$132.13K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$301.41K ₿0	$144.47K ₿9.06	$132.13K ₿8.28
6675	Atari ATRI	$0.00008702 ₿0.000000031	-4.04	$130.99K ₿48.7	$0.003079 ₿0.000000034	$0.002845 ₿0.000000031	$15.37 ₿0.01	$171.89K ₿63.91	$130.99K ₿48.7
6678	SpaceCatch CATCH	$0.002431 ₿0.000029	0.80	$130.9K ₿0	$0.002602 ₿0.000030	$0.002257 ₿0.000028	$18.24K ₿9.36	$243.04K ₿2.92K	$130.9K ₿0
6680	Swarm SWARM	$0.0001306 ₿0.00039	0	$130.66K ₿0	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$130.66K	$130.66K ₿0
6681	Yieldwatch WATCH	$0.01332 ₿0.00000025	-2.13	$130.61K ₿2.52	$0.01387 ₿0.00000025	$0.01324 ₿0.00000024	$121.13 ₿0	$266.55K ₿5.15	$130.61K ₿2.52
6684	Wrapped QOM WQOM	$0.000000000709	13.89	$130.47K	$0.000000000758	$0.00000000062	$2.67K	$130.47K	$130.47K
6685	EquityPay EQPAY	$0.01005 ₿0.00000072	-22.17	$130.33K ₿8.53	$0.01292 ₿0.00000081	$0.01 ₿0.00000069	$86.89 ₿0.07	$130.36K ₿13.1	$130.33K ₿8.53
6687	Digital Reserve Currency DRC	$0.0001302 ₿0.0000000043	-15.73	$130.23K ₿4.36	$0.0001584 ₿0.0000000044	$0.0001302 ₿0.0000000038	$35.09K ₿0.66	$130.23K ₿4.36	$130.23K ₿4.36
6688	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.598 ₿0.0000066	$0.5205 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6689	Vertex VRTX	$0.0002463 ₿0.0000037	-4.94	$130.15K ₿928.89	$0.0002689 ₿0.0000038	$0.0002462 ₿0.0000036	$30.64 ₿50.04	$246.33K ₿4.56K	$130.15K ₿928.89
6691	Didi Duck DIDID	$0.00013	-6.91	$130.03K	$0.0001419	$0.0001298	$19.06	$130.03K	$130.03K
6692	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01433 ₿0.00000015	$0.01232 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}