صفحة النتائج 37 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7202	Taurus TAURUS	$0.00008776	2.59	$86.29K	$0.00008933	$0.0000853	$307.31	$86.29K	$86.29K
7203	ChatGPT's Mascot CHATTY	$0.00008805	3.16	$88.32K	$0.00008901	$0.00008411	$1.09K	$88.32K	$88.32K
7208	Metavault Trade MVX	$0.03482 ₿0.000033	-1.26	$87.61K ₿84.99	$0.03577 ₿0.000035	$0.03473 ₿0.000033	$36.44 ₿3.9	$139.48K ₿135.31	$87.61K ₿84.99
7209	markkacy KACY	$0.00008752	-0.36	$88.05K	$0.00008977	$0.00008582	$1.86K	$88.05K	$88.05K
7210	Gaia Everworld GAIA	$0.000207 ₿0.00000011	-92.74	$87.48K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$1.05 ₿0.61	$103.53K ₿56.48	$87.48K ₿46.42
7215	Scrat SCRAT	$0.0008716	-0.11	$87.73K	$0.0008955	$0.0008514	$89.5	$87.73K	$87.73K
7217	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,358.66 ₿0.050	$4,247.37 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7218	PARADOX PARADOX	$0.08679	-0.68	$86.98K	$0.09064	$0.08496	$248.38	$86.98K	$86.98K
7221	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008762 ₿0.000000028	0.77	$86.83K ₿28.21	$0.00008954 ₿0.000000032	$0.00008655 ₿0.000000028	$28.2 ₿0.13	$86.83K ₿28.21	$86.83K ₿28.21
7224	Scorpio SCORPIO	$0.00008631	-0.82	$85.66K	$0.00008872	$0.00008514	$88.51	$85.66K	$85.66K
7225	Krex KREX	$0.000004109	4.84	$86.39K	$0.00000415	$0.00000387	$32.32K	$86.39K	$86.39K
7232	Aegis Ai AEGIS	$0.000859 ₿0.0000035	0.10	$85.9K ₿360.03	$0.0008667 ₿0.0000038	$0.0008406 ₿0.0000033	$121.85 ₿4.85	$85.9K ₿363.66	$85.9K ₿360.03
7241	DYOR DYOR	$0.00000001239 ₿0.00000000000045	-1.23	$85.49K ₿3.16	$0.00000004027 ₿0.00000000000046	$0.00000003922 ₿0.00000000000045	$8.5 ₿0	$85.49K ₿3.16	$85.49K ₿3.16
7242	State of Mika by Virtuals STATE	$0.00008547	-0.17	$83.55K	$0.00008778	$0.00008315	$95.77	$83.55K	$83.55K
7244	Tema TEMA	$0.00008548	-1.52	$85.66K	$0.00008682	$0.00008503	$52.1K	$85.66K	$85.66K
7248	UFC Fan Token UFC	$0.03521 ₿0.000010	-20.71	$85.27K ₿92.32	$0.05717 ₿0.000011	$0.0222 ₿0.0000099	$1.64K ₿0.01	$704.28K ₿205.24	$85.27K ₿92.32
7249	Cancer CANCER	$0.00008511	0.15	$84.4K	$0.00008757	$0.0000836	$82.19	$84.4K	$84.4K
7251	Smiling Dolphin MIHARU	$0.00008509	-1.64	$85.7K	$0.00008771	$0.00008354	$8.03	$85.7K	$85.7K
7252	Leo LEO	$0.000085	-0.68	$84.38K	$0.0000876	$0.00008396	$42.19	$84.38K	$84.38K
7260	Aries ARIES	$0.00008462	-0.35	$84.6K	$0.00008718	$0.00008427	$60.24	$84.6K	$84.6K
7262	Aquarius AQUARIUS	$0.00008453	0.15	$83.6K	$0.00008682	$0.00008325	$64.17	$83.6K	$83.6K
7263	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01285 ₿0.00000014	$0.009557 ₿0.00000011	$14.09 ₿0	$84.6K ₿8.03	$84.49K ₿8.03
7265	Orchai OCH	$0.01087 ₿0.000018	-0.07	$84.62K ₿68.62	$0.01144 ₿0.000021	$0.01069 ₿0.000018	$47.73 ₿8.42	$218.21K ₿378.91	$84.62K ₿68.62
7267	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.02998 ₿0.00000034	$0.02904 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7268	Hana HANA	$0.000009459	-0.94	$84.59K	$0.00000955	$0.00000937	$32.75	$84.59K	$84.59K
7269	KDR KDR	$0.005589	-4.80	$84.41K	$0.005871	$0.005477	$67.87	$558.97K	$84.41K
7271	Quint QUINT	$0.000459 ₿0.00000036	-0.44	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7274	Zack Morris ZACK	$0.00009739	-1.98	$84.86K	$0.000101	$0.00009618	$136.06	$84.86K	$84.86K
7277	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7279	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001288 ₿0.000000014	$0.001077 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7283	HBARbarian HBARBARIAN	$0.00000843 ₿0.0000000010	-1.63	$84.43K ₿0	$0.00000919 ₿0.0000000011	$0.00000843 ₿0.00000000093	$19.59 ₿0.15	$84.43K	$84.43K ₿0
7284	FECES FECES	$0.0001264	-1.09	$83.6K	$0.0001303	$0.0001253	$660.97	$95.15K	$83.6K
7285	peanie PEANIE	$0.0000843	-5.94	$84.2K	$0.00009076	$0.00008276	$1.1K	$84.2K	$84.2K
7287	Sagittarius SAGIT	$0.00008344	-0.14	$82.81K	$0.00008556	$0.00008226	$17.03	$82.81K	$82.81K
7288	Yel.Finance YEL	$0.0002971 ₿0.000000047	-2.35	$83.41K ₿12.41	$0.0003042 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7289	BlueMove MOVE	$0.000389 ₿0.0000010	7.10	$84.62K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$68.63 ₿0.83	$116.71K ₿314.51	$84.62K ₿138.65
7291	BUU BUU	$0.00008372	-0.36	$83.58K	$0.00008558	$0.00008233	$65.61	$83.58K	$83.58K
7294	Antara Token ANTT	$0.00133 ₿0.0000024	7.03	$82.72K ₿0	$0.00135 ₿0.0000025	$0.001239 ₿0.0000023	$235.25 ₿2.64	$158.52K ₿289.86	$82.72K ₿0
7297	Capricorn CAPRICORN	$0.00008322	0.30	$82.62K	$0.00008532	$0.00008212	$2.95	$82.62K	$82.62K
7299	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7304	Charged Particles IONX	$0.001042 ₿0.00000028	-8.95	$83.26K ₿23.11	$0.001149 ₿0.00000029	$0.001017 ₿0.00000026	$10.11K ₿10.39	$104.23K ₿28.94	$83.26K ₿23.11
7309	Virgo VIRGO	$0.00008273	0.15	$81.82K	$0.00008398	$0.00008085	$67.09	$81.82K	$81.82K
7316	Ociswap OCI	$0.001804 ₿0.0000014	1.75	$82.22K ₿0	$0.001815 ₿0.0000016	$0.001768 ₿0.0000014	$11.78 ₿0.01	$180.48K ₿148.69	$82.22K ₿0
7318	Choctopus CHOCTOPUS	$0.0001178	-1.65	$81K	$0.0001244	$0.0001167	$26.36K	$112.67K	$81K
7320	Wolf of Wall Street $WOLF	$0.00009404 ₿0.00000022	-62.36	$82.15K ₿0	$0.0002499	$0.00009348	$4.85 ₿0	$94.05K ₿221.44	$82.15K ₿0
7321	Elexium EX	$0.01132	0.39	$82.09K	$0.01143	$0.01121	$43.3	$82.09K	$82.09K
7322	Planq PLQ	$0.0005785 ₿0.00000082	-0.62	$82K ₿75.32	$0.0005821 ₿0.00000085	$0.0005785 ₿0.00000080	$2.93 ₿1.52	$82.09K ₿106.78	$82K ₿75.32
7323	LEDOG (DOG) DOG	$0.0000000039	0.39	$82.07K	$0.000000003971	$0.000000003843	$27.61	$82.07K	$82.07K
7327	Herity Network HER	$0.001725 ₿0.00000011	-1.38	$81.88K ₿5.38	$0.00176 ₿0.00000011	$0.001715 ₿0.00000011	$114.27 ₿0.03	$164.11K ₿10.77	$81.88K ₿5.38
7329	Aurigami PLY	$0.00001978 ₿0.0000000080	2.55	$80.93K ₿31.18	$0.00002017 ₿0.0000000086	$0.00001902 ₿0.0000000077	$22.41 ₿0.19	$196.1K ₿80.6	$80.93K ₿31.18
7330	StarryNift SNIFT	$0.0004362	1.06	$81.58K	$0.0004362	$0.0004316	$45.84K	$436.24K	$81.58K
7336	Spores Network SPO	$0.00007736 ₿0.000000024	-2.01	$81.76K ₿25.3	$0.00007993 ₿0.000000025	$0.00007637 ₿0.000000020	$21.07K ₿0.87	$386.28K ₿119.54	$81.76K ₿25.3
7340	Obi PNut Kenobi OPK	$0.00008113	11.24	$81.56K	$0.00008171	$0.00007182	$1.81K	$81.56K	$81.56K
7344	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1091 ₿0.0000012	$0.1048 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7345	CatWifHat CATWIF	$0.00008977 ₿0.000000085	0.75	$81.33K ₿0	$0.00009043 ₿0.	$0.0000888 ₿0.	$10.93 ₿0	$81.33K ₿85.31	$81.33K ₿0
7351	Low Quality Cat LQC	$0.0001619	3.11	$77.58K	$0.000162	$0.0001518	$51.65K	$77.58K	$77.58K
7353	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02546 ₿0.00000029	$0.02362 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7355	Akuma Inu AKUMA	$0.0000001204	-12.92	$78.35K	$0.0000001488	$0.0000001169	$14.14K	$78.35K	$78.35K
7356	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	1.18	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003356 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7360	Mist MIST	$0.001418 ₿0.00000012	-3.02	$79.93K ₿7.04	$0.001462 ₿0.00000014	$0.001415 ₿0.00000012	$33.9K ₿1.46	$1.42M ₿124.83	$79.93K ₿7.04
7362	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1091 ₿0.0000012	$0.0954 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7364	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7366	SWAPZ.app SWAPZ	$0.0004248 ₿0.000000013	7.22	$79.67K ₿2.53	$0.001172 ₿0.000000013	$0.00107 ₿0.000000012	$3.65 ₿0.01	$122.91K ₿3.9	$79.67K ₿2.53
7370	BTC Standard Hashrate Token BTCST	$0.01087 ₿0.0000068	0.84	$79.42K ₿49.92	$0.01106 ₿0.0000070	$0.01065 ₿0.0000066	$302.43 ₿1.54	$163.47K ₿102.76	$79.42K ₿49.92
7371	Position POSI	$0.001308 ₿0.00000023	-0.42	$79.49K ₿14.12	$0.001329 ₿0.00000023	$0.001299 ₿0.00000022	$4.38 ₿0.22	$120.29K	$79.49K ₿14.12
7373	ICE Poker ICE	$0.0003516 ₿0.000000030	-0.03	$79.35K ₿6.91	$0.0003517 ₿0.000000030	$0.0003515 ₿0.000000029	$1.04 ₿0.01	$79.7K ₿7.03	$79.35K ₿6.91
7374	1ART 1ART	$0.0002517 ₿0.00000013	0.80	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7377	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02408 ₿0.00000028	$0.02328 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7379	YES YES	$1.15 ₿0.000094	-6.76	$79.01K ₿8.06	$8.74 ₿0.00010	$8.08 ₿0.000094	$349.91 ₿0.14	$112.47K ₿9.27	$79.01K ₿8.06
7380	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7381	MollarsToken MOLLARS	$0.01132	-0.35	$79.09K	$0.01157	$0.01111	$5.88	$93.85K	$79.09K
7385	Life Crypto LIFE	$0.00002867 ₿0.0000000019	5.75	$78.72K ₿5.2	$0.0000307 ₿0.0000000019	$0.0000271 ₿0.0000000018	$11.46K ₿0.81	$286.74K ₿18.95	$78.72K ₿5.2
7393	Aether Games AEG	$0.0001751 ₿0.0000016	3.41	$78.32K ₿124.47	$0.0001806 ₿0.0000017	$0.0001624 ₿0.0000016	$22.65K ₿3.1	$176.04K ₿1.65K	$78.32K ₿124.47
7394	@DOGE @DOGE	$0.00007834	7.60	$78.79K	$0.00007891	$0.00007161	$1.31K	$78.79K	$78.79K
7396	MAXX AI MXM	$0.0002304 ₿0.00000085	-0.26	$77.66K ₿113.66	$0.0002368 ₿0.00000087	$0.0002271 ₿0.00000083	$2.12 ₿2.41	$226.13K ₿839.96	$77.66K ₿113.66
7398	Linpuss LPUSS	$0.00007815	5.26	$78.16K	$0.00008009	$0.00007344	$290.5	$78.16K	$78.16K
7403	Alliance Fan Token ALL	$0.02536 ₿0.0000026	0.06	$78.03K ₿4.01	$0.02542 ₿0.0000030	$0.02532 ₿0.0000025	$0.19 ₿0	$126.84K ₿13.06	$78.03K ₿4.01
7409	Andy on SOL ANDY	$0.00008207 ₿0.000000093	-1.99	$78.21K ₿0	$0.00008525 ₿0.00000010	$0.000081 ₿0.000000076	$164.84 ₿15.29	$78.21K ₿94.06	$78.21K ₿0
7414	SCHIZO SCHIZO	$0.00007728	0.60	$77.85K	$0.0000792 ₿0.	$0.00007556 ₿0.	$655.13 ₿0	$77.85K	$77.85K
7419	Land Wu LANDWU	$0.000000000183	-1.26	$77.42K	$0.000000000189	$0.000000000181	$261.67	$77.42K	$77.42K
7423	Holograph HLG	$0.00005046	-3.61	$76.94K	$0.00005318	$0.00005044	$9.98K	$503.53K	$76.94K
7425	SmartCash SMART	$0.00002604 ₿0.0000000020	-59.74	$77.83K ₿5.91	$0.00006469 ₿0.0000000029	$0.0000251 ₿0.0000000010	$72.69 ₿0	$131.75K ₿10	$77.83K ₿5.91
7435	coby COBY	$0.00007647	3.61	$77K	$0.000077	$0.00007152	$1.09K	$77K	$77K
7436	Ferrum Network FRM	$0.0002738 ₿0.0000012	2.84	$75.67K ₿332.64	$0.0002755 ₿0.0000012	$0.0002615 ₿0.0000012	$59.61K ₿9.19	$157.42K ₿750.24	$75.67K ₿332.64
7439	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7440	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006907 ₿0.000000080	$0.006251 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7441	NIOB NIOB	$0.0001602 ₿0.000000034	0.54	$76.11K ₿16.79	$0.0001602	$0.0001576	$2.62 ₿0	$96.16K ₿20.91	$76.11K ₿16.79
7448	Deep Worm WORM	$0.00007579	0.47	$76.04K	$0.00007736	$0.00007506	$209.9K	$76.04K	$76.04K
7449	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.18 ₿0.000013	$1.07 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7451	ARMOR ARMOR	$0.0003188 ₿0.000000038	-0.79	$75.71K ₿9.15	$0.000326 ₿0.000000041	$0.0003172 ₿0.000000038	$13.81 ₿0.06	$239.18K ₿28.91	$75.71K ₿9.15
7454	BlackPool Token BPT	$0.003822 ₿0.0000017	-1.54	$75.26K ₿23.71	$0.003921 ₿0.0000017	$0.003811 ₿0.0000015	$1.31 ₿0	$198.78K ₿88.22	$75.26K ₿23.71
7460	Monsta Infinite MONI	$0.002031 ₿0.00000029	7.35	$74.91K ₿10.92	$0.002085 ₿0.00000030	$0.001886 ₿0.00000028	$180.73K ₿9.94	$548.59K ₿79.99	$74.91K ₿10.92
7468	Nothing NOT	$0.000000001395	0.87	$74.56K	$0.000000001399	$0.000000001379	$86.26	$124.07K	$74.56K
7473	Vega Protocol VEGA	$0.0012 ₿0.000011	0	$74.5K ₿728.14	$0.0012 ₿0.000012	$0.0012 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7475	Kingdom Game 4.0 KDG	$0.000106 ₿0.0000000075	-0.34	$74.36K ₿5.3	$0.0001073 ₿0.0000000080	$0.0001054 ₿0.0000000075	$35.23 ₿0.02	$100.86K ₿7.18	$74.36K ₿5.3
7484	SENSUS SENSUS	$0.00007844	-0.93	$74.05K	$0.00008045	$0.00007645	$60.67	$74.05K	$74.05K
7488	Monke MONKE	$0.00000001072 ₿0.00000000000033	0.27	$73.98K ₿0	$0.00000001087 ₿0.00000000000037	$0.00000001045 ₿0.00000000000033	$22.58 ₿0.03	$73.98K ₿2.32	$73.98K ₿0
7491	Spike SPIKE	$0.0000001863	1.31	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7492	COCO COIN COCO	$0.00000216	-0.54	$73.62K	$0.000002169	$0.000002139	$63.47	$73.62K	$73.62K
7494	AntiMatter TUNE	$0.002218 ₿0.0000017	-6.26	$73.64K ₿59.05	$0.002383 ₿0.0000018	$0.002179 ₿0.0000014	$9.97K ₿0.67	$221.84K ₿177.9	$73.64K ₿59.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}