صفحة النتائج 37 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4931	TenX PAY	$0.002976 ₿0.00000015	0.48	$351.69K ₿18.07	$0.003103 ₿0.00000015	$0.002932 ₿0.00000014	$95.53K ₿0.06	$610.9K ₿31.4	$351.69K ₿18.07
4932	Chad Coin CHAD	$0.000001489 ₿0.000000000086	1.01	$351.08K ₿20.29	$0.000001489 ₿0.000000000096	$0.00000148 ₿0.000000000085	$166.58 ₿0.53	$351.08K ₿20.29	$351.08K ₿20.29
4934	Wrapped eHMND WEHMND	$0.02872 ₿0.0000038	0.82	$350.67K ₿0	$0.02932 ₿0.0000039	$0.02845 ₿0.0000038	$16.8K ₿0.24	$11.49M	$350.67K ₿0
4935	B-cube.ai BCUBE	$0.01737 ₿0.0000035	-7.57	$350.65K ₿72.04	$0.01903 ₿0.0000035	$0.01732 ₿0.0000034	$2.46K ₿0.06	$862.21K ₿177.17	$350.65K ₿72.04
4936	EurocoinToken ECTE	$0.0644 ₿0.0000021	-0.01	$350.28K ₿11.64	$0.06441 ₿0.0000021	$0.0644 ₿0.0000021	$0.2 ₿1.56	$6.44M ₿214.11	$350.28K ₿11.64
4941	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.52	$349.11K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$1.01K ₿0.14	$349.11K ₿10.87	$349.11K ₿10.87
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01346 ₿0.00000012	$0.01172 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	1.18	$348.7K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$200.98 ₿0.06	$348.7K ₿23.46	$348.7K ₿0
4943	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009206 ₿0.000000087	$0.008615 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4945	WOOF Token WOOF	$0.00001944 ₿0.0000000016	-0.67	$348.18K ₿29.01	$0.00001981 ₿0.0000000017	$0.00001944 ₿0.0000000015	$437.84 ₿0.23	$348.18K ₿29.01	$348.18K ₿29.01
4947	Tetsuo Coin TETSUO	$0.0003479	-3.80	$347.97K	$0.0003632	$0.0003432	$170.81K	$347.97K	$347.97K
4949	CrowdSwap CROWD	$0.001041 ₿0.00000022	2.33	$347.15K ₿43.62	$0.00105 ₿0.00000023	$0.001001 ₿0.00000022	$2.01K ₿0.32	$633.95K ₿137.74	$347.15K ₿43.62
4952	SunWukong SUNWUKONG	$0.0003467	4.72	$346.73K	$0.0003526	$0.0003304	$76.18K	$346.73K	$346.73K
4953	DPRating RATING	$0.00007873 ₿0.0000000022	4.49	$346.5K ₿9.77	$0.00008244 ₿0.0000000023	$0.00007378 ₿0.0000000020	$101.29K ₿0.06	$787.42K ₿22.19	$346.5K ₿9.77
4954	Waves Ducks EGG	$3.31 ₿0.00012	6.62	$346.15K ₿10.59	$3.33 ₿0.00013	$2.77 ₿0.00012	$119.12 ₿0.08	$3.28M ₿120.25	$346.15K ₿10.59
4955	WATCoin WAT	$0.00002684	-0.22	$345.86K	$0.00002953	$0.00002623	$1.65M	$1.87M	$345.86K
4956	Fortune Token FRTN	$0.001403 ₿0.00000049	-0.34	$345.77K ₿21.22	$0.00142 ₿0.00000050	$0.001391 ₿0.00000047	$985.21 ₿0.35	$1.4M ₿488.94	$345.77K ₿21.22
4957	Gondola GONDOLA	$0.0000008214	7.16	$345.5K	$0.0000008292	$0.0000007644	$1.36K	$345.5K	$345.5K
4959	Fuku FUKU	$0.0003422	1.20	$344.76K	$0.0003448	$0.0003375	$497.18	$344.76K	$344.76K
4960	DefiPlaza DFP2	$0.005186 ₿0.00000094	-4.31	$344.7K ₿63.04	$0.005534 ₿0.00000097	$0.005204 ₿0.00000093	$1.35K ₿0.39	$344.7K ₿63.28	$344.7K ₿63.04
4961	Deployyyyer DEPLOY	$0.0003482	1.00	$344.18K	$0.0003541	$0.0003437	$510.13	$344.18K	$344.18K
4964	BKOKFi BKOK	$0.05274	-1.34	$342.78K	$0.05346	$0.05242	$757.63	$342.78K	$342.78K
4965	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.79	$342.75K ₿30.01	$1.15 ₿0.000016	$1.13 ₿0.000015	$193.82 ₿0.85	$342.75K ₿30.01	$342.75K ₿30.01
4966	ELYFI ELFI	$0.006723 ₿0.00000020	-0.44	$342.31K ₿10.64	$0.006818 ₿0.00000021	$0.006706 ₿0.00000020	$105.85 ₿0	$672.38K ₿20.9	$342.31K ₿10.64
4970	BOB BOB	$0.9996 ₿0.000014	-0.04	$341.35K ₿5.06	$1 ₿0.000014	$0.9995 ₿0.000014	$185.18 ₿0.01	$341.35K	$341.35K ₿5.06
4971	CocktailBar COC	$6.82 ₿0.00090	5.33	$341.12K ₿45.36	$96.67 ₿0.00091	$90.18 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4972	BendDAO BEND	$0.0001151 ₿0.000000033	0.54	$340.94K ₿60.13	$0.000116 ₿0.000000036	$0.0001141 ₿0.000000033	$2.11K ₿6.67	$1.15M ₿335.05	$340.94K ₿60.13
4973	JokInTheBox JOK	$0.0000005949	0.88	$340.93K	$0.0000005949	$0.0000005881	$673.59	$462.28K	$340.93K
4974	autism AUTISM	$0.0003588	-1.70	$340.24K	$0.0003697	$0.0003526	$102.99K	$340.24K	$340.24K
4975	Agent S S	$0.0003397	35.85	$339.72K	$0.0003685	$0.0002244	$3.45K	$339.72K	$339.72K
4977	Swapr SWPR	$0.008588 ₿0.00000011	-3.05	$339.41K ₿4.74	$0.01309 ₿0.00000012	$0.01263 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3239 ₿0.0000030	$0.2954 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4980	UXD Stablecoin UXD	$1 ₿0.000014	-0.72	$338.79K ₿102.26	$1.01 ₿0.000014	$0.9965 ₿0.000014	$6.58 ₿10.6	$9M ₿128.33	$338.79K ₿102.26
4981	Taki Games TAKI	$0.0002933 ₿0.00000037	-0.76	$343.52K ₿440.15	$0.0002977 ₿0.00000041	$0.0002869 ₿0.00000037	$86.26K ₿3.16	$880.15K ₿1.13K	$343.52K ₿440.15
4982	Rocky ROCKY	$0.000339	-4.76	$338.44K	$0.000357	$0.0003361	$350.85K	$338.44K	$338.44K
4986	AngelBlock THOL	$0.001446 ₿0.00000068	0.80	$337.39K ₿115.72	$0.00146 ₿0.00000070	$0.001431 ₿0.00000067	$15.94 ₿1.11	$578.57K ₿272.04	$337.39K ₿115.72
4987	FOMO RADIO AI RADIO	$0.0003351	-2.69	$334.95K	$0.0003477	$0.0003359	$1.02K	$334.95K	$334.95K
4988	BlockCentral Token BLOC	$0.005197 ₿0.00000012	2.71	$337.36K ₿0	$0.005206	$0.005057	$4.51 ₿0.07	$337.36K ₿33.11	$337.36K ₿0
4992	Fire FIRE	$0.03568	0.73	$336.89K	$0.03596	$0.03518	$123.23	$356.84K	$336.89K
4997	Kaspa DAO KDAO	$0.00000224	-0.08	$335.52K	$0.00000224	$0.000002039	$2.98K	$335.52K	$335.52K
4998	Beny Bad Boy BBB	$0.0001406	-0.36	$335.42K	$0.0001415	$0.0001397	$41.75	$335.42K	$335.42K
4999	FreeRossDAO FREE	$0.0000434 ₿0.0000000015	-3.64	$335K ₿11.8	$0.00004552 ₿0.0000000015	$0.0000434 ₿0.0000000014	$91.15 ₿0.4	$403.19K ₿14.2	$335K ₿11.8
5000	doginthpool DIP	$0.0003427 ₿0.0000000071	-4.66	$334.74K ₿0	$0.0003634 ₿0.0000000072	$0.0003453 ₿0.0000000053	$1.2K ₿0.14	$334.74K ₿6.88	$334.74K ₿0
5004	Kryptonite SEILOR	$0.0009097 ₿0.00000066	-4.03	$333.87K ₿223.37	$0.0009962 ₿0.00000072	$0.0009097 ₿0.00000063	$203.06K ₿2.14	$909.72K ₿660.86	$333.87K ₿223.37
5005	Naym NAYM	$0.003053	-0.36	$332.72K	$0.003284	$0.00302	$102.77K	$3.05M	$332.72K
5006	$horny $HORNY	$0.0003321	2.31	$334.22K	$0.0003401	$0.0003237	$3.72K	$334.22K	$334.22K
5007	VNST Stablecoin VNST	$0.00003822 ₿0.00000000057	-0.41	$332.55K ₿5.69	$0.00003847 ₿0.00000000057	$0.000038 ₿0.00000000054	$1.81M ₿34.46K	$332.55K ₿5.69	$332.55K ₿5.69
5012	suwi SUWI	$0.0003307	13.85	$330.69K	$0.000363	$0.0002892	$18.42K	$330.69K	$330.69K
5014	Universe.XYZ XYZ	$0.000445 ₿0.0000000017	-11.79	$330.42K ₿1.3	$0.0005045 ₿0.0000000017	$0.0003779 ₿0.0000000015	$2.24K ₿0	$505.17K ₿1.99	$330.42K ₿1.3
5016	Starcoin STC	$0.001007 ₿0.000000011	-19.51	$329.96K ₿3.72	$0.001251 ₿0.000000012	$0.0009956 ₿0.000000011	$5.02K ₿0.25	$329.96K ₿3.72	$329.96K ₿3.72
5017	PolyPad POLYPAD	$0.0002998 ₿0.000000027	2.16	$329.88K ₿31.19	$0.0003089 ₿0.000000028	$0.0002935 ₿0.000000026	$48.57K ₿0.22	$599.72K ₿56.7	$329.88K ₿31.19
5019	CZ THE GOAT CZGOAT	$0.0003985 ₿0.0000000094	9.09	$329.74K ₿7.88	$0.0004577 ₿0.000000010	$0.0003429 ₿0.0000000094	$29.11K ₿2.38	$396.56K ₿9.48	$329.74K ₿7.88
5020	Voltage Finance VOLT	$0.00008181 ₿0.0000000026	0.82	$329.72K ₿8.97	$0.00008199 ₿0.0000000026	$0.00008042 ₿0.0000000025	$188.72K ₿2.81	$704.23K ₿21.3	$329.72K ₿8.97
5022	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.67K	$329.4K ₿4.72
5023	ArbiDoge ADOGE	$0.00000004115 ₿0.0000000000054	1.28	$329.2K ₿43.67	$0.00000004154 ₿0.0000000000058	$0.00000004047 ₿0.0000000000051	$135.29 ₿0.75	$329.2K ₿43.67	$329.2K ₿43.67
5030	Dash 2 Trade D2T	$0.0006929 ₿0.000000059	2.18	$328.12K ₿21.78	$0.0006934 ₿0.000000058	$0.0006669 ₿0.000000056	$105.57K ₿1.24	$692.97K ₿58.31	$328.12K ₿21.78
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Just a chill guy (ETH) CHILLGUY	$0.0003279	-5.03	$327.9K	$0.0003868	$0.0003274	$6.54K	$327.9K	$327.9K
5032	Ribbit Meme RIBBIT	$0.000000000779 ₿0.000000000000035	0.54	$327.8K ₿14.78	$0.00000000079 ₿0.000000000000039	$0.00000000069 ₿0.000000000000034	$5.44K ₿0.33	$327.8K ₿14.78	$327.8K ₿14.78
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2817 ₿0.0000026	$0.2648 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Chumbi Valley CHMB	$0.00001546 ₿0.0000000042	3.69	$325.81K ₿83.06	$0.00001686 ₿0.0000000043	$0.00001447 ₿0.0000000041	$146.17K ₿2.69	$423.24K ₿125.08	$325.81K ₿83.06
5040	Estee ESTEE	$0.0000007741	0.74	$325.68K	$0.00000088	$0.0000007609	$41.28K	$325.68K	$325.68K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	Andy on SOL ANDY	$0.000344 ₿0.000000093	-3.86	$325.56K ₿0	$0.000365 ₿0.00000010	$0.000344 ₿0.000000076	$254.6K ₿15.29	$325.56K ₿94.06	$325.56K ₿0
5044	Zeek Coin MEOW	$0.0000004038 ₿0.00000000027	1.57	$325.38K ₿238.79	$0.0000004146 ₿0.00000000029	$0.0000003961 ₿0.00000000027	$1.32K ₿1.55	$403.84K ₿275.73	$325.38K ₿238.79
5045	Nigella Chain NIGELLA	$0.2009	-0.85	$325.22K	$0.2132	$0.2003	$15.27K	$37.78M	$325.22K
5046	Ionic Protocol ION	$0.001076	1.56	$324.43K	$0.001102	$0.001055	$102.75K	$1.08M	$324.43K
5047	ZAPO AI ZAPO	$0.0003242	0.90	$324.23K	$0.0003242	$0.0003213	$53.83	$324.23K	$324.23K
5050	Humaniq HMQ	$0.001718 ₿0.000000050	0	$323.44K ₿9.58	$0	$0	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
5051	Looter LOOTER	$0.01664 ₿0.00000036	2.52	$322.71K ₿0	$0.01681 ₿0.00000038	$0.01618 ₿0.00000035	$20.91 ₿0.07	$1.12M ₿9.95	$322.71K ₿0
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5169 ₿0.0000048	$0.5053 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Bitcat BITCAT	$0.000322	-12.61	$322.47K	$0.0003724	$0.0003195	$115.71K	$322.47K	$322.47K
5055	Polkagold PGOLD	$0.03224 ₿0.0000021	-1.02	$322.45K ₿0	$0.03284 ₿0.0000024	$0.03219 ₿0.0000021	$524.48 ₿1.83	$322.45K ₿21.92	$322.45K ₿0
5056	Arcade ARC	$0.006655	0.42	$322.41K	$0.006775	$0.00655	$166.45	$5.32M	$322.41K
5057	Goat Protocol GOA	$0.7406 ₿0.000020	-6.98	$322.27K ₿0	$0.7962 ₿0.000020	$0.7317 ₿0.000019	$388.14 ₿0	$740.84K ₿20.05	$322.27K ₿0
5061	DoctorX DRX	$0.000001579	-3.76	$321.74K	$0.000001659	$0.000001579	$96.43K	$321.74K	$321.74K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	NALS NALS	$0.01524 ₿0.0000033	0.70	$320.23K ₿67.99	$0.01655 ₿0.0000037	$0.01503 ₿0.0000022	$105.24K ₿13.75	$320.23K ₿67.99	$320.23K ₿67.99
5065	Zack Morris ZACK	$0.0003696	-1.58	$319.92K	$0.0003802	$0.0003664	$1.74K	$319.92K	$319.92K
5066	ZODs ZODS	$0.0004295	-3.59	$318.38K	$0.0004482	$0.0004303	$1K	$353.77K	$318.38K
5067	BUU BUU	$0.0003196	9.17	$319.1K	$0.0003475	$0.0002919	$6.71K	$319.1K	$319.1K
5069	ROCK ROCK	$0.01685	-33.79	$318.82K	$0.02552	$0.01681	$22.05K	$353.94K	$318.82K
5070	FATGF FATGF	$0.0003235	-0.64	$318.48K	$0.0003276	$0.0003159	$8.24K	$318.48K	$318.48K
5071	Glitch Protocol GLCH	$0.004289 ₿0.00000020	1.46	$318.11K ₿14.15	$0.004535 ₿0.00000022	$0.004227 ₿0.00000017	$633.17 ₿0.3	$403.14K ₿17.93	$318.11K ₿14.15
5074	Standard Protocol STND	$0.003494 ₿0.00000058	-16.99	$317.92K ₿53.43	$0.004211 ₿0.00000059	$0.003337 ₿0.00000055	$200.94K ₿5.93	$349.46K ₿58.73	$317.92K ₿53.43
5075	Matt Furie MATT	$0.0000007556	-0.79	$317.89K	$0.0000007677	$0.0000006512	$53.61K	$317.89K	$317.89K
5076	catwifbag BAG	$0.0003158 ₿0.00000023	-2.30	$317.69K ₿0	$0.001835 ₿0.00000031	$0.0003165 ₿0.00000022	$233.1 ₿19.56	$317.69K ₿233.74	$317.69K ₿0
5080	Sparklife SPS	$0.00008611	4.78	$317.39K	$0.00008623	$0.00008205	$1.11K	$861.09K	$317.39K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000238 ₿0.0000000000000022	$0.000000000229 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Strategic Bitcoin Reserve SBR	$0.0003171	19.17	$317.09K	$0.0003208	$0.0002641	$168.42K	$317.09K	$317.09K
5086	Didi Duck DIDID	$0.0003138	-2.39	$315.72K	$0.0003238	$0.0003134	$229.37	$315.72K	$315.72K
5087	r/snoofi R/SNOOFI	$0.0003129	0.40	$315.32K	$0.0003202	$0.000311	$2.25K	$315.32K	$315.32K
5088	Solve.Care SOLVE	$0.0003707 ₿0.00000037	8.51	$315.16K ₿271.81	$0.0007451 ₿0.00000037	$0.0002843 ₿0.00000035	$8.16K ₿20.05	$370.77K ₿370.31	$315.16K ₿271.81
5089	Swop SWOP	$0.08436 ₿0.0000010	-2.97	$314.79K ₿3.75	$0.08892 ₿0.0000010	$0.08436 ₿0.00000099	$92.69K ₿0.23	$314.79K ₿1.12	$314.79K ₿3.75
5090	Inu Inu INUINU	$0.000000000677 ₿0.000000000000050	9.31	$314.77K	$0.000000000679	$0.000000000598	$1.28K ₿9.4	$314.77K ₿23.85	$314.77K
5091	NeoTech NEOT	$0.001253	2.10	$313.44K	$0.001268	$0.001224	$2.08K	$313.44K	$313.44K
5092	VetMe VETME	$0.0003206 ₿0.000000051	0.72	$313.42K ₿47.78	$0.000324 ₿0.000000055	$0.0003172 ₿0.000000051	$10.35 ₿0.16	$320.69K ₿51.52	$313.42K ₿47.78
5095	Shroom.Finance SHROOM	$0.006078 ₿0.00000086	0.50	$312.33K ₿44.33	$0.006149 ₿0.00000087	$0.005367 ₿0.00000075	$30.87K ₿0.68	$398.46K ₿56.55	$312.33K ₿44.33
5096	Groyper GROYPER	$0.003352	2.00	$311.85K	$0.003365	$0.003275	$326.84	$311.85K	$311.85K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}