صفحة النتائج 37 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5547	StareCat HELIA	$0.0002284	10.58	$227.93K	$0.0002281	$0.0002047	$3.39K	$227.93K	$227.93K
5548	Moxie MOXIE	$0.00004089	1.07	$227.87K	$0.00004373	$0.00003699	$73.75K	$403.46K	$227.87K
5550	HUA HUA HUAHUA	$0.0002303	2.22	$227.67K	$0.0002322	$0.0002234	$2.44K	$227.67K	$227.67K
5551	Nifty League NFTL	$0.0002276 ₿0.000000023	5.74	$227.63K ₿16.13	$0.0002286 ₿0.000000024	$0.0002141 ₿0.000000023	$310.48 ₿0.02	$227.63K ₿19.26	$227.63K ₿16.13
5553	Arcona ARCONA	$0.01498 ₿0.00000091	3.76	$227.38K ₿13.82	$0.01506 ₿0.00000092	$0.002593 ₿0.00000086	$311.42 ₿0.02	$227.38K ₿13.82	$227.38K ₿13.82
5554	Rainbow Token RBW	$0.0009056 ₿0.00000073	6.29	$227.23K ₿170.46	$0.0009112 ₿0.00000079	$0.0008473 ₿0.00000071	$1.96 ₿9.15	$905.74K ₿725.8	$227.23K ₿170.46
5555	LambosForVirgins VIRGIN	$0.000385	0.01	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5557	FALX FALX	$0.00002281	2.89	$226.91K	$0.00002286	$0.00002186	$2.84K	$226.91K	$226.91K
5560	Mrs Miggles MRSMIGGLES	$0.0002386	5.98	$226.37K	$0.00024	$0.0002213	$203.56	$226.37K	$226.37K
5561	Govi GOVI	$0.01466 ₿0.0000039	20.40	$226.3K ₿61.34	$0.01467 ₿0.0000041	$0.01183 ₿0.0000038	$71.28K ₿0.68	$469.02K ₿127.12	$226.3K ₿61.34
5563	XP Network XPNET	$0.0003173 ₿0.000000044	1.07	$226.25K ₿25.6	$0.0003173 ₿0.000000046	$0.0003138 ₿0.000000043	$59.16K ₿3.02	$317.33K ₿44.57	$226.25K ₿25.6
5565	Lolcat LOLCAT	$0.0002261	-0.15	$225.64K	$0.0002276	$0.0002232	$45.25	$225.64K	$225.64K
5566	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5569	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4911 ₿0.0000044	$0.4233 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5572	Biaoqing BIAO	$0.0002256	-6.10	$225.52K	$0.0002646	$0.0002103	$47.36K	$225.52K	$225.52K
5573	Lucky Dog LUCKY	$0.00002898	5.45	$225.99K	$0.00002922	$0.00002714	$492.97	$225.99K	$225.99K
5574	Zulu Network ZULU	$0.001557	-4.34	$224.95K	$0.001628	$0.001494	$67.12K	$1.56M	$224.95K
5575	Goose Finance EGG	$0.00792 ₿0.00000030	0.26	$224.59K ₿7.67	$0.007922 ₿0.00000030	$0.007819 ₿0.00000028	$61.17K ₿0.16	$227.14K ₿7.77	$224.59K ₿7.67
5579	Lucha LUCHA	$0.01809 ₿0.00000030	4.88	$223.65K ₿3.75	$0.01818 ₿0.00000031	$0.01696 ₿0.00000030	$594.15 ₿0.01	$223.65K ₿3.75	$223.65K ₿3.75
5581	Magicaltux TUX	$0.0002234 ₿0.000000034	8.52	$223.49K ₿34.5	$0.0002238 ₿0.000000052	$0.0002032 ₿0.000000025	$79.21 ₿1.7	$223.49K ₿34.5	$223.49K ₿34.5
5582	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02957 ₿0.00000027	$0.02873 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5587	Silly Goose GOO	$0.0002225 ₿0.000000084	-9.02	$222.29K ₿83.78	$0.0002461 ₿0.00000010	$0.000215 ₿0.000000080	$2.52K ₿1.75	$222.29K ₿83.78	$222.29K ₿83.78
5588	Elonia Trump ELONIA	$0.000003229	30.47	$221.65K	$0.00000327	$0.000002439	$1.26K	$221.65K	$221.65K
5589	LEDOG (DOG) DOG	$0.00000001057	11.87	$222.1K	$0.00000001063	$0.000000009275	$4.24K	$222.1K	$222.1K
5591	Dogefather DOGEFATHER	$0.0002217	3.87	$221.55K	$0.000224	$0.0002091	$2.62K	$221.55K	$221.55K
5593	MUTATIO FLIES	$0.3967 ₿0.000044	0.41	$221.95K ₿0	$0.4194 ₿0.000049	$0.3843 ₿0.000036	$257.46 ₿2.65	$221.95K ₿12.87	$221.95K ₿0
5594	Shezmu SHEZMU	$0.1595 ₿0.00012	11.84	$221.75K ₿27.2	$0.1603 ₿0.00015	$0.1399 ₿0.00011	$1.76K ₿2.03	$238.46K ₿53.42	$221.75K ₿27.2
5595	Monke MONKE	$0.00000003213 ₿0.00000000000033	6.76	$221.7K ₿0	$0.00000003228 ₿0.00000000000037	$0.00000002956 ₿0.00000000000033	$669.31 ₿0.03	$221.7K ₿2.32	$221.7K ₿0
5596	X X	$0.0000002294 ₿0.0000000000044	4.61	$221.63K ₿4.3	$0.0000002306 ₿0.0000000000046	$0.0000002139 ₿0.0000000000042	$450.69 ₿0.15	$221.63K ₿4.3	$221.63K ₿4.3
5599	MindCoin MIND	$0.00000295	5.02	$221.08K	$0.000002969	$0.00000278	$375.22	$221.08K	$221.08K
5603	Lord Of SOL LOS	$0.00002199	-1.98	$220K	$0.00002245	$0.0000212	$503.97K	$220K	$220K
5607	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.08K ₿0	$1.41 ₿0.000012	$1.31 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5610	CADAI CADAI	$0.01522	9.12	$218.68K	$0.01528	$0.01383	$357.97	$218.68K	$218.68K
5611	Nothing NOT	$0.000000004089	-2.06	$218.65K	$0.000000004226	$0.0000000039	$1.41K	$363.83K	$218.65K
5613	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02998 ₿0.00000027	$0.02891 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5614	Candle Cat CANDLE	$0.001129	-0.06	$218.38K	$0.001139	$0.001103	$252.83	$218.38K	$218.38K
5615	Stride Staked Juno STJUNO	$0.1254 ₿0.0000054	7.34	$218.12K ₿17.11	$0.126 ₿0.0000059	$0.1158 ₿0.0000054	$0.04 ₿0.03	$218.12K ₿17.11	$218.12K ₿17.11
5616	Aventa AVENT	$0.0002181	10.08	$218.12K	$0.0002192	$0.0001918	$2.83K	$218.12K	$218.12K
5618	All Your Base AYB	$0.0000001095 ₿0.000000000047	4.59	$218K ₿0	$0.0000001109 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$367.05 ₿2.26	$218K ₿94.58	$218K ₿0
5619	MetaBeat $BEAT	$0.0004247 ₿0.00000016	-5.22	$217.95K ₿65.86	$0.0004485 ₿0.00000016	$0.0004014 ₿0.00000015	$36.26K ₿0.79	$628.66K ₿248.73	$217.95K ₿65.86
5622	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5623	PowerTrade Fuel PTF	$0.008871 ₿0.00000019	-3.54	$217.52K ₿4.85	$0.009197 ₿0.00000019	$0.008742 ₿0.00000018	$53.73K ₿1.13	$3.54M ₿78.92	$217.52K ₿4.85
5625	Cheeseball CB	$0.0002168	4.59	$216.76K	$0.0002179	$0.0002051	$376.19	$216.76K	$216.76K
5628	Cirus CIRUS	$0.001014 ₿0.00000044	-3.22	$216.35K ₿45.44	$0.001126 ₿0.00000048	$0.0009916 ₿0.00000043	$70.39K ₿8.31	$218.17K ₿94.63	$216.35K ₿45.44
5630	Meter Stable MTR	$0.5499 ₿0.000013	-2.54	$215.35K ₿5.19	$0.5643 ₿0.000013	$0.5495 ₿0.000012	$60.3K ₿0.88	$215.35K ₿5.19	$215.35K ₿5.19
5631	Centric Cash CNS	$0.0000005822 ₿0.000000000062	3.77	$215.2K ₿6.09	$0.000000592 ₿0.000000000069	$0.000000561 ₿0.000000000059	$151.94K ₿3.21	$215.2K ₿6.09	$215.2K ₿6.09
5632	Sector SECT	$0.02298 ₿0.00000065	5.52	$215.16K ₿6.16	$0.02308 ₿0.00000067	$0.02155 ₿0.00000065	$2.86 ₿0.01	$2.3M ₿65.81	$215.16K ₿6.16
5638	xWIN Finance XWIN	$0.01539 ₿0.0000010	-1.64	$213.82K ₿10.83	$0.01601 ₿0.0000010	$0.01355 ₿0.00000098	$3.38K ₿0.05	$939.17K ₿62.08	$213.82K ₿10.83
5640	Corgi CORGI	$0.0002132	5.63	$213.28K	$0.0002141	$0.0001985	$59.29	$213.28K	$213.28K
5641	Mars Ecosystem Token XMS	$0.0003198 ₿0.000000011	2.88	$213.12K ₿7.51	$0.0003204 ₿0.000000011	$0.00031 ₿0.000000010	$693.73 ₿0.02	$319.74K ₿11.27	$213.12K ₿7.51
5642	ZODs ZODS	$0.0002876	4.33	$212.96K	$0.0002896	$0.000273	$604.63	$236.63K	$212.96K
5643	Ecoin Finance ECOIN	$0.0006518 ₿0.000000021	2.79	$212.89K ₿6.93	$0.0006524 ₿0.000000021	$0.0006336 ₿0.000000021	$4.36 ₿0.01	$229.38K ₿7.59	$212.89K ₿6.93
5645	TAIKAI TKAI	$0.002462 ₿0.00000013	0.06	$212.76K ₿9.85	$0.00247 ₿0.00000013	$0.002455 ₿0.00000012	$1.02K ₿1.96	$738.6K ₿40.14	$212.76K ₿9.85
5647	Graviton GRAV	$0.0001907 ₿0.000000034	6.25	$212.21K ₿30.68	$0.0002085 ₿0.000000035	$0.0001788 ₿0.000000034	$4.42K ₿0.08	$521.46K ₿90.67	$212.21K ₿30.68
5648	Cloakcoin CLOAK	$0.03505 ₿0.0000012	0.04	$212.51K ₿7.76	$0.03505 ₿0.0000013	$0.035 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5649	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1279 ₿0.0000011	$0.1181 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5650	Glitch Protocol GLCH	$0.003026 ₿0.00000020	4.49	$212.31K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$524.09 ₿0.3	$269.06K ₿17.93	$212.31K ₿14.15
5652	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5653	Rio DeFi RFUEL	$0.0009432 ₿0.000000047	4.04	$211.81K ₿10.57	$0.0009503 ₿0.000000048	$0.0009057 ₿0.000000045	$48.42K ₿2.36	$337.72K ₿16.85	$211.81K ₿10.57
5655	JAK JAK	$0.000211	3.45	$210.97K	$0.0002122	$0.0001952	$4K	$210.97K	$210.97K
5656	Fabwelt WELT	$0.0009804 ₿0.00000018	143.15	$210.86K ₿40.43	$0.0009804 ₿0.00000021	$0.0003267 ₿0.00000018	$156.86 ₿7.73	$490.21K ₿94	$210.86K ₿40.43
5658	ZARA AI ZARA	$0.000337	-7.74	$210.59K	$0.0003676	$0.000316	$7.25K	$217.95K	$210.59K
5659	Banana for Scale BANANA	$0.0002104	5.09	$210.49K	$0.0002106	$0.0002	$29.99K	$210.49K	$210.49K
5660	Ionic Protocol ION	$0.0006972	-16.86	$210.27K	$0.001057	$0.0006756	$157.89K	$697.23K	$210.27K
5662	FireStarter FLAME	$0.003058 ₿0.0000014	0.81	$209.58K ₿100.12	$0.003076 ₿0.0000015	$0.003007 ₿0.0000014	$117.96K ₿4.92	$305.91K ₿146.14	$209.58K ₿100.12
5663	Meta Apes PEEL PEEL	$0.001182 ₿0.00000027	0.01	$209.41K ₿47.9	$0.001193 ₿0.00000033	$0.001174 ₿0.00000026	$8.07 ₿0	$241.96K ₿19.07	$209.41K ₿47.9
5670	Stakecube SCC	$0.01305 ₿0.00000043	13.20	$208.17K ₿6.13	$0.0131 ₿0.00000045	$0.009906 ₿0.00000041	$440.86 ₿0.01	$208.18K ₿7.77	$208.17K ₿6.13
5671	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	0.99	$208.12K ₿3.21	$0.000000000394 ₿0.0000000000000061	$0.000000000389 ₿0.0000000000000059	$4.09 ₿0.01	$393.52K ₿6.06	$208.12K ₿3.21
5676	Banana Tape Wall BTW	$0.0002076	7.09	$207.55K	$0.0002089	$0.0001918	$1.18K	$207.55K	$207.55K
5678	Liquidus LIQ	$0.05736 ₿0.0000040	4.04	$207.3K ₿15.42	$0.05734 ₿0.0000040	$0.05492 ₿0.0000039	$592.91 ₿0.01	$372.9K ₿26.05	$207.3K ₿15.42
5680	NumberGoUpTech TECH	$0.00000318 ₿0.0000000041	10.99	$207.1K ₿270.77	$0.00000317 ₿0.0000000054	$0.00000283 ₿0.0000000040	$668.19 ₿6.14	$207.1K ₿270.77	$207.1K ₿270.77
5683	BHNetwork BHAT	$0.001166 ₿0.00000018	8.43	$206.34K ₿39.84	$0.001173 ₿0.00000020	$0.001064 ₿0.00000018	$72.35 ₿1	$206.34K ₿39.91	$206.34K ₿39.84
5684	CyberFi CFI	$0.126 ₿0.0000031	0.95	$206.07K ₿5.21	$0.13 ₿0.0000035	$0.1181 ₿0.0000031	$143.47K ₿0.83	$303.85K ₿7.69	$206.07K ₿5.21
5687	Deep Worm WORM	$0.0002055	1.02	$204.14K	$0.0002123	$0.0002004	$233.63K	$204.14K	$204.14K
5691	Proteo DeFi PROTEO	$0.0223 ₿0.0000028	8.27	$205.09K ₿20.47	$0.02273 ₿0.0000030	$0.02043 ₿0.0000028	$5.58K ₿3.26	$306.57K ₿31.59	$205.09K ₿20.47
5692	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003096 ₿0.000000028	$0.002873 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5694	Build BUILD	$0.0000004381	7.92	$204.58K	$0.0000004401	$0.0000003983	$265.25	$438.19K	$204.58K
5695	Dollar DOLLAR	$0.0002052	10.53	$204.52K	$0.0002241	$0.0001826	$12.42K	$204.52K	$204.52K
5697	X world Games XWG	$0.00005975 ₿0.000000030	0.30	$204.19K ₿102.05	$0.00006 ₿0.000000032	$0.00005937 ₿0.000000029	$7.45 ₿2.33	$593.66K ₿300.28	$204.19K ₿102.05
5699	Hypersign Identity Token HID	$0.005992 ₿0.00000079	0.36	$203.69K ₿26.8	$0.005988 ₿0.00000079	$0.00597 ₿0.00000077	$2.02K ₿0.36	$299.55K ₿39.41	$203.69K ₿26.8
5700	Etherparty FUEL	$0.0002058 ₿0.0000000044	-87.14	$194.57K ₿4.4	$0.0016 ₿0.0000000044	$0.0001842 ₿0.0000000041	$184.99K ₿0.06	$196.55K ₿4.45	$194.57K ₿4.4
5704	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008567 ₿0.000000078	$0.008462 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5711	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5714	AlphPad APAD	$0.002342	4.75	$201.7K	$0.002375	$0.002229	$785.27	$234.26K	$201.7K
5715	Black Agnus FTW	$0.00000000336	-98.88	$201.63K	$0.0000003	$0.000000003265	$1.07K	$201.63K	$201.63K
5716	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1014 ₿0.00000092	$0.09638 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5720	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.49 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$189.02 ₿0.0017	$157.72 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5724	Amulet Protocol AMU	$0.0002328 ₿0.00000058	7.66	$200.58K ₿116.36	$0.0002384 ₿0.00000064	$0.0002142 ₿0.00000058	$470.23 ₿50.34	$232.9K ₿555.43	$200.58K ₿116.36
5726	Kaching KCH	$0.0007301 ₿0.00000036	1.24	$200.34K ₿20.56	$0.000737 ₿0.00000037	$0.0007122 ₿0.00000034	$572.54 ₿0.48	$7.3M ₿3.69K	$200.34K ₿20.56
5728	Silva SILVA	$0.0000000001 ₿0.0000000000000030	1.83	$200.14K ₿6.19	$0.0000000001 ₿0.0000000000000031	$0.000000000091 ₿0.0000000000000027	$858.43 ₿0.06	$200.14K ₿6.19	$200.14K ₿6.19
5730	MTG Token MTG	$0.0001999 ₿0.0000000057	-0.03	$199.99K ₿5.75	$0.0002001 ₿0.0000000062	$0.000199 ₿0.0000000056	$60.15K ₿0	$199.99K ₿5.75	$199.99K ₿5.75
5731	Lunar LNR	$0.002498 ₿0.000000073	3.34	$199.81K ₿5.89	$0.0025 ₿0.000000074	$0.002415 ₿0.000000067	$3.1 ₿1.01	$249.81K ₿7.36	$199.81K ₿5.89
5733	Ronnie RONNIE	$0.000222	3.08	$199.69K	$0.0002233	$0.0002125	$3.69K	$199.69K	$199.69K
5734	RepubliK RPK	$0.0009982 ₿0.00000040	-1.53	$199.67K ₿80.53	$0.001019 ₿0.00000040	$0.0009507 ₿0.00000038	$209.01K ₿32.09	$3M ₿1.21K	$199.67K ₿80.53
5736	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2144 ₿0.0000019	$0.198 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5737	Sender AI ASI	$0.004138	0.25	$199.83K	$0.004172	$0.004006	$156.51K	$4.14M	$199.83K
5738	kwantxbt KWANT	$0.0002142	24.72	$199.29K	$0.0002149	$0.0001717	$4.7K	$213.12K	$199.29K
5742	FlowerAI FLOWER	$0.0001995	1.80	$198.53K	$0.0002014	$0.0001915	$594.14	$198.53K	$198.53K
5746	X-CASH XCASH	$0.00000314 ₿0.000000000064	0.01*	$197.35K ₿4.04	$0.00000314 ₿0.00000000025	$0.00000314 ₿0.000000000062	$3 ₿0	$197.35K ₿6.44	$197.35K ₿4.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}