صفحة النتائج 37 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4719	Alvey Chain WALV	$0.003527 ₿0.00000019	2.17	$411.6K ₿22.48	$0.003611 ₿0.00000019	$0.003407 ₿0.00000019	$266.73K ₿5.17	$536.87K ₿29.32	$411.6K ₿22.48
4720	Groyper GROYPER	$0.00442	0.78	$411.44K	$0.004527	$0.004338	$307.15	$411.44K	$411.44K
4722	Inception Restaked ETH INETH	$2,656.67	3.00	$411.33K	$2,661.52	$2,579.26	$31.24	$411.33K	$411.33K
4723	KOLZ KOLZ	$0.00007825	-0.17	$411.1K	$0.00008244	$0.00007668	$1.23K	$744.2K	$411.1K
4724	Woonkly Power WOOP	$0.0004105 ₿0.000000072	-2.04	$410.56K ₿16.75	$0.00042 ₿0.000000080	$0.000388 ₿0.000000071	$25.55K ₿4.86	$410.56K ₿29.67	$410.56K ₿16.75
4726	Masari MSR	$0.02282 ₿0.00000017	11.47	$410.5K ₿3.19	$0.02315 ₿0.00000017	$0.02042 ₿0.00000017	$148.8 ₿0	$422.19K ₿3.33	$410.5K ₿3.19
4729	TasteNFT TASTE	$0.000000000678 ₿0.000000000000011	1.06	$409.92K ₿6.83	$0.000000000689 ₿0.000000000000011	$0.000000000669 ₿0.000000000000010	$4.29 ₿0	$678.57K ₿11.28	$409.92K ₿6.83
4730	NFT Protocol NFT	$0.01082 ₿0.00000029	-0.70	$409.34K ₿11.11	$0.03101 ₿0.00000029	$0.03061 ₿0.00000029	$24.22 ₿0	$961.98K ₿26.11	$409.34K ₿11.11
4731	FOAM FOAM	$0.001151 ₿0.00000061	-2.82	$409.13K ₿219.53	$0.06656 ₿0.00000063	$0.06456 ₿0.00000061	$4.33 ₿0.01	$1.15M ₿617.77	$409.13K ₿219.53
4733	Fire FIRE	$0.04299	-2.99	$405.7K	$0.04529	$0.04286	$1.23K	$429.97K	$405.7K
4736	GOB•IS•GOB•IS•GOB ◨	$0.0002604	-12.34	$405.09K	$0.000317	$0.000256	$124.89	$405.09K	$405.09K
4739	MetaBeat $BEAT	$0.0007774 ₿0.00000016	13.21	$404.31K ₿65.86	$0.0008 ₿0.00000016	$0.0006339 ₿0.00000015	$24.84K ₿0.79	$1.17M ₿248.73	$404.31K ₿65.86
4740	Landwolf WOLF	$0.000000000958 ₿0.00000000000012	3.54	$403.21K ₿0	$0.000000000997 ₿0.00000000000017	$0.000000000911 ₿0.000000000000048	$1.8K ₿13.78	$403.21K	$403.21K ₿0
4741	MIMANY MIMANY	$0.0004145 ₿0.00000040	-0.29	$402K ₿0	$0.0004178 ₿0.00000062	$0.0004039 ₿0.00000037	$144.06K ₿85.76	$402K ₿434.31	$402K ₿0
4742	Believe In Something BIS	$0.000403	0.93	$401.78K	$0.0004168	$0.0003961	$1.52K	$401.78K	$401.78K
4744	Wonderman Nation WNDR	$0.008694 ₿0.00000047	-3.21	$399.9K ₿18.51	$0.009173 ₿0.00000047	$0.008688 ₿0.00000045	$13.51K ₿0.18	$4.35M ₿235.42	$399.9K ₿18.51
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.04 ₿0.0000099	$0.9819 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	Changer CNG	$0.0095 ₿0.00000033	-0.89	$397.24K ₿14.24	$0.009585 ₿0.00000047	$0.009499 ₿0.00000033	$17.31 ₿0.38	$1.9M ₿68.11	$397.24K ₿14.24
4750	PIGU PIGU	$0.00000395	3.64	$395.45K	$0.00000415	$0.0000038	$273.08	$395.45K	$395.45K
4751	ACryptoS ACS	$0.2358 ₿0.0000074	0.56	$394.24K ₿12.37	$0.2395 ₿0.0000074	$0.2338 ₿0.0000071	$15.93 ₿0	$394.24K ₿12.37	$394.24K ₿12.37
4752	Fortune Token FRTN	$0.001672 ₿0.00000049	-0.31	$393.88K ₿21.22	$0.001714 ₿0.00000050	$0.001666 ₿0.00000047	$3.92K ₿0.35	$1.67M ₿488.94	$393.88K ₿21.22
4758	Bomber Coin BCOIN	$0.004455 ₿0.0000010	0.83	$390.83K ₿76.66	$0.004525 ₿0.0000010	$0.004409 ₿0.00000097	$3.09K ₿1.98	$441.38K ₿103.47	$390.83K ₿76.66
4759	Ethane C2H6	$0.3969 ₿0.000014	0.46	$397.23K ₿0	$0.4094 ₿0.000015	$0.3929 ₿0.000014	$393.28 ₿0.08	$397.23K ₿14.5	$397.23K ₿0
4760	GM GM	$0.0000008177 ₿0.000000000059	0.52	$390.6K ₿27.94	$0.000000818 ₿0.000000000059	$0.0000008111 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4761	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9999	0.05	$390.27K	$1	$0.9972	$1.16K	$390.27K	$390.27K
4762	Sparklife SPS	$0.0001058	0.80	$390.18K	$0.0001102	$0.0001005	$3.06K	$1.06M	$390.18K
4763	Rentible RNB	$0.03897 ₿0.0000011	3.45	$389.78K ₿12.04	$0.03897 ₿0.0000012	$0.03749 ₿0.0000011	$208.65 ₿0.25	$389.78K ₿12.04	$389.78K ₿12.04
4764	AngelBlock THOL	$0.00167 ₿0.00000068	-0.01*	$389.54K ₿115.72	$0.001717 ₿0.00000070	$0.00167 ₿0.00000067	$74.75 ₿1.11	$668.13K ₿272.04	$389.54K ₿115.72
4766	SAFE DEAL SFD	$0.01023 ₿0.0000052	23.75	$388.88K ₿180.01	$0.01107 ₿0.0000053	$0.008267 ₿0.0000052	$0.36 ₿0.38	$389.13K ₿180.14	$388.88K ₿180.01
4767	Marvin Inu MARVIN	$0.0000009229	-5.92	$388.27K	$0.0000009865	$0.0000009328	$1.75K	$388.27K	$388.27K
4768	one unchill gal GAL	$0.000392	29.24	$391.13K	$0.0004138	$0.0003033	$12.64K	$391.13K	$391.13K
4770	catownkimono COK	$0.0000003873	-12.27	$386.76K	$0.000000451	$0.0000003873	$134.68K	$386.76K	$386.76K
4771	Speciex SPEX	$0.001538 ₿0.000000066	1.80	$386.66K ₿9.94	$0.001644 ₿0.000000067	$0.001508 ₿0.000000058	$106.74K ₿0.23	$2.31M ₿99.42	$386.66K ₿9.94
4774	doginthpool DIP	$0.0004015 ₿0.0000000071	6.53	$386.35K ₿0	$0.0004175 ₿0.0000000072	$0.0003639 ₿0.0000000053	$2.71K ₿0.14	$386.35K ₿6.88	$386.35K ₿0
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002782 ₿0.000000026	$0.002531 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	EchoLeaks by Virtuals ECHO	$0.0003872	15.06	$386.2K	$0.0004187	$0.0003266	$737.89	$386.2K	$386.2K
4776	pepe in a memes world PEW	$0.000000386	-3.11	$392.11K	$0.0000004157	$0.0000003854	$198.17K	$392.11K	$392.11K
4778	Xing Xing XING	$0.0003893	0.15	$388.08K	$0.000407	$0.0003855	$1.07K	$388.08K	$388.08K
4779	Biaoqing BIAO	$0.0003847	44.97	$385.94K	$0.0003871	$0.0002645	$70.53K	$385.94K	$385.94K
4780	BKOKFi BKOK	$0.05597	0.59	$384.63K	$0.05633	$0.05513	$2.39K	$384.63K	$384.63K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4543 ₿0.0000043	$0.4113 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4784	PacMoon PAC	$0.0003937 ₿0.0000011	-0.70	$383.89K ₿0	$0.000409 ₿0.0000016	$0.000391 ₿0.0000011	$13.73 ₿37.68	$393.73K ₿1.13K	$383.89K ₿0
4785	littlemanyu MANYU	$0.0003835	3.98	$383.22K	$0.0004183	$0.0003513	$142.6K	$383.22K	$383.22K
4786	Garlicoin GRLC	$0.005571 ₿0.00000016	-0.71	$383.04K ₿10.96	$0.005631 ₿0.00000017	$0.00556 ₿0.00000015	$1.09 ₿0	$384.43K ₿11.05	$383.04K ₿10.96
4787	r/CryptoCurrency Moons MOON	$0.09044 ₿0.0000040	-0.03	$383.67K ₿324.53	$0.09133 ₿0.0000042	$0.08287 ₿0.0000039	$88.6K ₿2	$383.67K ₿324.53	$383.67K ₿324.53
4789	Ferma FERMA	$0.0348 ₿0.0000022	1.45	$382.83K ₿24.22	$0.03518 ₿0.0000022	$0.03423 ₿0.0000013	$171.12K ₿1.29	$382.83K ₿24.22	$382.83K ₿24.22
4791	Vaultka VKA	$0.00938 ₿0.0000019	1.36	$387.81K ₿40.06	$0.009681 ₿0.0000020	$0.009212 ₿0.0000018	$311.83 ₿1.77	$937.86K ₿194.02	$387.81K ₿40.06
4793	Spintop SPIN	$0.001261 ₿0.00000016	-0.01*	$381.94K ₿45.62	$0.00128 ₿0.00000016	$0.00125 ₿0.00000015	$314.45 ₿0.15	$917.86K ₿93.39	$381.94K ₿45.62
4794	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.21	$381.86K ₿30.01	$1.13 ₿0.000016	$1.12 ₿0.000015	$3.84K ₿0.85	$381.86K ₿30.01	$381.86K ₿30.01
4795	Sakai Vault SAKAI	$0.1164 ₿0.000046	-3.88	$381.35K ₿213.75	$0.1211 ₿0.000047	$0.1153 ₿0.000036	$27.33K ₿24.46	$931.91K ₿374.6	$381.35K ₿213.75
4796	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.95K ₿9.22	$0.0007806 ₿0.000000018	$0.0007805 ₿0.000000018	$5.81K ₿0.09	$5.67M ₿136.93	$380.95K ₿9.22
4797	Graviton GRAV	$0.0003482 ₿0.000000034	2.90	$380.89K ₿30.68	$0.0003598 ₿0.000000035	$0.0003359 ₿0.000000034	$347.64 ₿0.08	$948.96K ₿90.67	$380.89K ₿30.68
4798	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4799	Land Wu LANDWU	$0.000000000902	8.76	$385.29K	$0.000000000937	$0.000000000825	$2.4K	$385.29K	$385.29K
4802	ZeroSwap ZEE	$0.005106 ₿0.00000042	1.18	$379.28K ₿31.22	$0.005362 ₿0.00000043	$0.004992 ₿0.00000041	$430.08K ₿10.29	$510.67K ₿42.03	$379.28K ₿31.22
4806	BitCone CONE	$0.0000006385 ₿0.000000000077	-10.42	$375.1K ₿45.96	$0.0000007267 ₿0.000000000082	$0.0000006388 ₿0.000000000077	$1.06K ₿0.15	$388.27K ₿47.18	$375.1K ₿45.96
4808	ARTH ARTH	$0.8524 ₿0.000028	0	$374.99K ₿12.53	$0	$0	$2.78 ₿0	$374.99K ₿12.53	$374.99K ₿12.53
4809	Linda LINDA	$0.000004019 ₿0.00000000057	0.71	$379.71K ₿54.18	$0.00000431 ₿0.00000000067	$0.00000397 ₿0.00000000053	$23.99 ₿1.47	$407.34K ₿57.11	$379.71K ₿54.18
4812	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2302 ₿0.0000022	$0.2104 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4813	Clipper SAIL SAIL	$0.0006467 ₿0.00000025	-5.01	$374.34K ₿87.02	$0.0006941 ₿0.00000025	$0.0006404 ₿0.00000023	$41.41K ₿1.31	$646.71K ₿255.36	$374.34K ₿87.02
4816	Stride Staked Injective STINJ	$17.31 ₿0.00057	6.39	$373.3K ₿12.78	$17.31 ₿0.00059	$16.14 ₿0.00057	$52.07K ₿0.81	$373.28K ₿12.78	$373.3K ₿12.78
4818	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01544 ₿0.00000014	$0.0141 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003486 ₿0.000000033	$0.003306 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.4396 ₿0.0000041	$0.403 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4822	EquityPay EQPAY	$0.02934 ₿0.00000072	-1.57	$370.46K ₿8.53	$0.03219 ₿0.00000081	$0.02661 ₿0.00000069	$20.61K ₿0.07	$370.49K ₿13.1	$370.46K ₿8.53
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001769 ₿0.000000016	$0.001624 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	Aventa AVENT	$0.0003698	-17.57	$369.82K	$0.0004514	$0.0003756	$7.16K	$369.82K	$369.82K
4826	WoofWork.io WOOF	$0.00004679 ₿0.0000000043	-5.22	$369.7K ₿34.39	$0.00005016 ₿0.0000000044	$0.00004669 ₿0.0000000041	$24.78K ₿4.57	$369.7K ₿34.39	$369.7K ₿34.39
4827	MOE MOE	$0.0003894	7.89	$372.35K	$0.0004355	$0.0003557	$6.25K	$372.35K	$372.35K
4828	TIMES $TIMES	$0.001255	0.41	$369.07K	$0.001263	$0.001227	$49.61K	$1.26M	$369.07K
4830	BIAO on SOL BIAO	$0.0003687	22.01	$370.23K	$0.0004279	$0.0002941	$106.27K	$370.23K	$370.23K
4832	Meme Alliance MMA	$0.00431 ₿0.00000021	-0.07	$368.35K ₿15.22	$0.004488 ₿0.00000024	$0.004279 ₿0.00000014	$53.46K ₿4.63	$431.12K ₿21.88	$368.35K ₿15.22
4833	PEPE 0x69 ON BASE PEPE	$0.000000000875	2.25	$368.22K	$0.000000000922	$0.000000000852	$3.62K	$368.22K	$368.22K
4834	Midnight NIGHT	$0.0005905	0.01	$367.5K	$0.0005907	$0.0005902	$24.81K	$1.77M	$367.5K
4836	Vega Protocol VEGA	$0.005916 ₿0.000011	3.75	$367.13K ₿728.14	$0.006504 ₿0.000012	$0.00566 ₿0.000011	$26.9K ₿12.23	$384.6K ₿776.29	$367.13K ₿728.14
4837	REV3AL REV3L	$0.0008786 ₿0.00000028	1.14	$366.84K ₿118.08	$0.0008923 ₿0.00000030	$0.0008667 ₿0.00000027	$131.32 ₿2.29	$878.69K ₿283.23	$366.84K ₿118.08
4838	Bitcointry Token BTTY	$0.0007449 ₿0.000000021	5.58	$367.77K ₿9.39	$0.0007485 ₿0.000000021	$0.0007014 ₿0.000000020	$16.41K ₿0.73	$373.67K ₿10.77	$367.77K ₿9.39
4842	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4843	Aiwithdaddyissues SHEGEN	$0.0003653	5.62	$365.27K	$0.0003802	$0.0003431	$220.06K	$365.27K	$365.27K
4845	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	3.26	$370.95K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.02K ₿0.06	$370.95K ₿23.46	$370.95K ₿0
4846	VetMe VETME	$0.0003733 ₿0.000000051	-0.98	$370.72K ₿47.78	$0.0003955 ₿0.000000055	$0.0003753 ₿0.000000051	$232.89 ₿0.16	$379.32K ₿51.52	$370.72K ₿47.78
4847	ArbiDoge ADOGE	$0.00000004558 ₿0.0000000000054	-10.27	$364.72K ₿43.67	$0.00000005159 ₿0.0000000000058	$0.00000004462 ₿0.0000000000051	$5.35K ₿0.75	$364.72K ₿43.67	$364.72K ₿43.67
4848	FATGF FATGF	$0.0003712	1.67	$364.67K	$0.0003989	$0.0003636	$8.04K	$364.67K	$364.67K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002157 ₿0.000000020	$0.002024 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	Ociswap OCI	$0.007994 ₿0.0000014	2.95	$364.22K ₿0	$0.008264 ₿0.0000016	$0.007755 ₿0.0000014	$28.67 ₿0.01	$799.45K ₿148.69	$364.22K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Para PARA	$0.00001005 ₿0.00000000091	3.72	$363.56K ₿30.67	$0.00009636 ₿0.00000000092	$0.0000924 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03712 ₿0.00000035	$0.001792 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	Dagknight Dog DOGK	$0.0001592	4.35	$361.25K	$0.0001654	$0.0001256	$5.73K	$361.25K	$361.25K
4859	Signata SATA	$0.01832 ₿0.00000028	0.21	$361.08K ₿5.64	$0.01834 ₿0.00000028	$0.01822 ₿0.00000010	$1.73 ₿0	$1.83M ₿28.63	$361.08K ₿5.64
4861	MANE MANE	$0.01126 ₿0.00000021	-0.35	$360.55K ₿12.04	$0.01131 ₿0.00000023	$0.01126 ₿0.00000020	$112.46 ₿0.15	$360.55K ₿14.22	$360.55K ₿12.04
4862	Professional Fighters League Fan Token PFL	$0.1823 ₿0.0000059	2.98	$360.65K ₿6.16	$0.1824 ₿0.0000073	$0.1759 ₿0.0000053	$28.73 ₿0.02	$911.97K ₿29.72	$360.65K ₿6.16
4867	MoonBag MBAG	$0.00000503	13.15	$364.3K	$0.00000527	$0.000004429	$2.82K	$388.9K	$364.3K
4870	Bent Finance BENT	$0.05072 ₿0.00000093	0.13	$363.3K ₿6.58	$0.0522	$0.05053	$361.15 ₿0	$2.58M ₿46.66	$363.3K ₿6.58
4871	Mrs Miggles MRSMIGGLES	$0.0003767	4.10	$357.41K	$0.000399	$0.0003592	$1.72K	$357.41K	$357.41K
4872	Forest Knight KNIGHT	$0.007684 ₿0.00000074	-1.05	$357.29K ₿14.3	$0.008374 ₿0.00000075	$0.007679 ₿0.00000073	$26.64K ₿0.24	$768.42K ₿74.63	$357.29K ₿14.3
4876	MetaDOS SECOND	$0.0001007 ₿0.000000088	-1.15	$356.07K ₿0	$0.0001043 ₿0.000000089	$0.00009987 ₿0.000000071	$34.63K ₿46.81	$1.01M ₿889.26	$356.07K ₿0
4878	Ionic Protocol ION	$0.001177	0.84	$355.28K	$0.001288	$0.001144	$29.41K	$1.18M	$355.28K
4879	Swapr SWPR	$0.008987 ₿0.00000011	-3.05	$355.2K ₿4.74	$0.01299 ₿0.00000012	$0.01253 ₿0.00000011	$1.31 ₿0	$898.78K ₿11.99	$355.2K ₿4.74
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.337 ₿0.0000032	$0.3014 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}