$3.42T
إجمالي القيمة السوقية
$90.43B
إجمالي حجم التداول
BTC 62.87%     ETH 9.00%
السيطرة

أهم عملات Omnia Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Omnia Ecosystem
Omnia Ecosystem (4134)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 بيتكوين  BTC $108,190
₿1
-0.21 $2.15T
₿19.68M
$109,574
₿1
$107,591
₿1
$26.41B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
التنبؤ بسعر بيتكوين(btc)
2 يثريوم  ETH $2,548.89
₿0.050
0.54 $308.03B
₿6.08M
$2,598.09
₿0.051
$2,521.06
₿0.050
$15.39B
₿267.46K
$308.03B
₿6.08M
$308.03B
₿6.08M
التنبؤ بسعر يثريوم(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.01 $158.58B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$45.86B
₿849.82K
$158.58B
₿1.58M
$158.58B
₿1.58M
4 XRP  XRP $2.3
₿0.0000088
1.99 $136.02B
₿487.14K
$2.35
₿0.0000090
$2.26
₿0.0000087
$3.76B
₿31.4K
$230.25B
₿884.76K
$136.02B
₿487.14K
التنبؤ بسعر XRP(xrp)
5 Binance Coin  BNB $661.55
₿0.0085
-0.17 $96.52B
₿1.31M
$665.17
₿0.0085
$656.66
₿0.0082
$698.64M
₿19.18K
$96.52B
₿1.31M
$96.52B
₿1.31M
التنبؤ بسعر Binance Coin(bnb)
6 Solana  SOL $150.16
₿0.0024
-0.46 $80.58B
₿1.08M
$153.27
₿0.0025
$149.21
₿0.0024
$4.07B
₿49.13K
$90.98B
₿1.4M
$80.58B
₿1.08M
التنبؤ بسعر Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01 $62.05B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.79B
₿97.15K
$62.06B
₿474.09K
$62.05B
₿474.25K
8 الترون  TRX $0.2861
₿0.0000017
0.13 $27.12B
₿152.95K
$0.2886
₿0.0000017
$0.2854
₿0.0000017
$373.07M
₿7.33K
$27.12B
₿152.95K
$27.12B
₿152.95K
التنبؤ بسعر الترون(trx)
9 الدوجكوين  DOGE $0.1683
₿0.0000026
-0.51 $25.29B
₿388.46K
$0.1761
₿0.0000027
$0.1667
₿0.0000026
$1.53B
₿33.48K
$25.3B
₿388.48K
$25.29B
₿388.46K
التنبؤ بسعر الدوجكوين(doge)
10 Staked Ether  STETH $2,545.88
₿0.050
0.42 $23.26B
₿481.74K
$2,596.92
₿0.051
$2,520.69
₿0.050
$11.71M
₿2.45K
$23.26B
₿481.74K
$23.26B
₿481.74K
التنبؤ بسعر Staked Ether(steth)
11 كاردانو  ADA $0.5822
₿0.0000083
0.09 $21.07B
₿294.48K
$0.5922
₿0.0000088
$0.5763
₿0.0000083
$563.32M
₿7.88K
$26.24B
₿375.57K
$21.07B
₿294.48K
التنبؤ بسعر كاردانو(ada)
12 Wrapped Bitcoin  WBTC $108,137
₿1.00071
-0.18 $13.94B
₿155.34K
$109,506
₿1.0029
$107,512
₿0.99
$175.47M
₿4.38K
$13.94B
₿155.34K
$13.94B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $39.3
-0.03 $13.13B
$40.14
$38.72
$214.35M
$39.32B
$13.13B
التنبؤ بسعر Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,079.6
₿0.058
0.85 $10.42B
₿0
$3,140.01
₿0.060
$3,044.52
₿0.058
$19.24M
₿1.66K
$10.42B
₿180.89K
$10.42B
₿0
التنبؤ بسعر Wrapped stETH(wsteth)
15 Sui  SUI $2.88
₿0.000021
-0.09 $9.96B
₿28.5K
$2.96
₿0.000023
$2.84
₿0.000021
$707.35M
₿3.82K
$28.84B
₿219.89K
$9.96B
₿28.5K
التنبؤ بسعر Sui(sui)
16 بيتكوين كاش  BCH $492.27
₿0.0089
-0.91 $9.79B
₿176.58K
$499.4
₿0.010
$489.96
₿0.0088
$207.29M
₿18.15K
$9.79B
₿188.33K
$9.79B
₿176.58K
التنبؤ بسعر بيتكوين كاش(bch)
17 ChainLink  LINK $13.46
₿0.00025
0.78 $9.14B
₿147.73K
$13.67
₿0.00025
$13.33
₿0.00024
$310.63M
₿5.73K
$13.48B
₿251.62K
$9.14B
₿147.73K
التنبؤ بسعر ChainLink(link)
18 LEO Token  LEO $9.03
₿0.000086
0.03 $8.36B
₿79.96K
$9.09
₿0.000086
$8.98
₿0.000081
$2.06M
₿29.84
$8.92B
₿85.01K
$8.36B
₿79.96K
التنبؤ بسعر LEO Token(leo)
19 ستيلر  XLM $0.2509
₿0.0000018
3.17 $7.77B
₿54.15K
$0.2554
₿0.0000019
$0.2432
₿0.0000018
$313.66M
₿1.36K
$12.56B
₿93.79K
$7.77B
₿54.15K
التنبؤ بسعر ستيلر(xlm)
20 Avalanche  AVAX $18.07
₿0.00067
-0.19 $7.64B
₿256.28K
$18.58
₿0.00068
$17.85
₿0.00066
$227.17M
₿7.56K
$8.27B
₿296.08K
$7.64B
₿256.28K
التنبؤ بسعر Avalanche(avax)
21 USDS  USDS $0.9999
-0.01* $7.35B
$1
$0.9996
$5.02M
$7.35B
$7.35B
التنبؤ بسعر USDS(usds)
22 Wrapped eETH  WEETH $2,731.7
₿0.052
0.53 $6.86B
₿33.69K
$2,783.96
₿0.053
$2,700.95
₿0.052
$17.5M
₿637.44
$6.86B
₿33.69K
$6.86B
₿33.69K
التنبؤ بسعر Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001161
₿0.00000000039
-1.21 $6.85B
₿233.85K
$0.00001192
₿0.00000000040
$0.00001146
₿0.00000000039
$123.95M
₿8.67K
$6.85B
₿396.85K
$6.85B
₿233.85K
التنبؤ بسعر Shiba Inu(shib)
24 The Open Network  TON $2.76
₿0.000099
-4.61 $6.84B
₿344.64K
$2.92
₿0.00010
$2.76
₿0.000093
$346.66M
₿9.24K
$14.22B
₿506.94K
$6.84B
₿344.64K
التنبؤ بسعر The Open Network(ton)
25 Hedera Hashgraph  HBAR $0.1586
₿0.0000014
0.56 $6.74B
₿49.45K
$0.1611
₿0.0000015
$0.1574
₿0.0000014
$176.68M
₿926.12
$7.94B
₿73.33K
$6.74B
₿49.45K
التنبؤ بسعر Hedera Hashgraph(hbar)
26 WETH  WETH $2,551.32
₿0.050
0.60 $6.66B
₿0
$2,598.74
₿0.051
$2,520.55
₿0.050
$197.59M
₿32.34K
$6.66B
₿151.29K
$6.66B
₿0
التنبؤ بسعر WETH(weth)
27 لايتكوين  LTC $86.07
₿0.0014
-1.51 $6.55B
₿104.05K
$88.32
₿0.0014
$85.26
₿0.0013
$374.45M
₿9.51K
$6.55B
₿117.46K
$6.55B
₿104.05K
التنبؤ بسعر لايتكوين(ltc)
28 WhiteBIT Coin  WBT $44.94
₿0.00012
0.11 $6.48B
₿18.11K
$45.16
₿0.00012
$44.49
₿0.00012
$31.44M
₿233.74
$14.56B
₿44.67K
$6.48B
₿18.11K
التنبؤ بسعر WhiteBIT Coin(wbt)
30 Monero  XMR $318.52
₿0.0019
0.44 $5.88B
₿35.7K
$324.91
₿0.0019
$313.92
₿0.0018
$106.84M
₿703.41
$5.88B
$5.88B
₿35.7K
التنبؤ بسعر Monero(xmr)
31 Coinbase Wrapped BTC  CBBTC $108,233
-0.03 $5.37B
$109,621
$107,543
$261.42M
$5.37B
$5.37B
التنبؤ بسعر Coinbase Wrapped BTC(cbbtc)
32 Ethena USDe  USDE $1
₿0.000014
0.03 $5.31B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$118.1M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Polkadot  DOT $3.38
₿0.00012
-0.01* $5.16B
₿164.49K
$3.44
₿0.00012
$3.35
₿0.00012
$158.76M
₿5K
$5.16B
₿174.35K
$5.16B
₿164.49K
التنبؤ بسعر Polkadot(dot)
34 Bitget Token  BGB $4.29
₿0.000018
-2.57 $5.03B
₿25.02K
$4.49
₿0.000019
$4.28
₿0.000017
$90.84M
₿911.48
$5.03B
₿35.74K
$5.03B
₿25.02K
التنبؤ بسعر Bitget Token(bgb)
35 Uniswap  UNI $7.32
₿0.00016
-0.58 $4.4B
₿120.73K
$7.54
₿0.00016
$7.26
₿0.00015
$289.05M
₿2.37K
$7.33B
₿160.17K
$4.4B
₿120.73K
التنبؤ بسعر Uniswap(uni)
36 Aave [New]  AAVE $282.7
₿0.0018
2.66 $4.3B
₿27.26K
$290.71
₿0.0018
$275.36
₿0.0017
$500.81M
₿2.81K
$4.53B
₿29.47K
$4.3B
₿27.26K
التنبؤ بسعر Aave [New](aave)
37 Pepe  PEPE $0.00001005
₿0.00000000010
0.95 $4.23B
₿42.25K
$0.00001026
₿0.00000000010
$0.00000986
₿0.000000000098
$712.54M
₿7.64K
$4.23B
₿42.25K
$4.23B
₿42.25K
التنبؤ بسعر Pepe(pepe)
38 Dai  DAI $1
₿0.000014
0.02 $3.63B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$63.41M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
41 Bittensor  TAO $323.1
₿0.0089
-0.67 $2.91B
₿58.76K
$331.64
₿0.0093
$319.35
₿0.0080
$66.09M
₿1.02K
$6.79B
₿187.78K
$2.91B
₿58.76K
التنبؤ بسعر Bittensor(tao)
42 Aptos  APT $4.48
₿0.00017
0.58 $2.89B
₿69.43K
$4.53
₿0.00019
$4.42
₿0.00017
$144.84M
₿4.59K
$5.17B
₿189.76K
$2.89B
₿69.43K
التنبؤ بسعر Aptos(apt)
43 OKB  OKB $48.11
₿0.00082
-1.52 $2.89B
₿49.74K
$48.89
₿0.00083
$48.11
₿0.00081
$5.59M
₿131.07
$11.35B
₿195.59K
$2.89B
₿49.74K
التنبؤ بسعر OKB(okb)
45 Near  NEAR $2.17
₿0.000099
-0.03 $2.68B
₿105.66K
$2.22
₿0.00010
$2.14
₿0.000099
$132.32M
₿8.91K
$2.74B
₿117.88K
$2.68B
₿105.66K
التنبؤ بسعر Near(near)
47 Internet Computer  ICP $4.79
₿0.00022
-0.52 $2.56B
₿104.51K
$4.9
₿0.00024
$4.73
₿0.00022
$40.05M
₿4.01K
$2.56B
₿116.95K
$2.56B
₿104.51K
التنبؤ بسعر Internet Computer(icp)
48 الإيثريوم كلاسيك  ETC $16.55
₿0.00047
-0.22 $2.53B
₿69.11K
$16.83
₿0.00048
$16.4
₿0.00046
$35.6M
₿4.09K
$2.53B
₿99.41K
$2.53B
₿69.11K
التنبؤ بسعر الإيثريوم كلاسيك(etc)
49 Crypto.com Coin  CRO $0.08102
₿0.0000020
-0.21 $2.53B
₿55.56K
$0.0818
₿0.0000021
$0.08081
₿0.0000020
$12.68M
₿345.91
$7.94B
₿62.55K
$2.53B
₿55.56K
التنبؤ بسعر Crypto.com Coin(cro)
50 Ondo  ONDO $0.7793
₿0.000010
-1.62 $2.47B
₿15.67K
$0.8107
₿0.000011
$0.7726
₿0.000010
$122.25M
₿2.36K
$7.81B
₿108.52K
$2.47B
₿15.67K
التنبؤ بسعر Ondo(ondo)
51 sUSDS  SUSDS $1.06
0.03 $2.34B
$1.06
$1.06
$14.94M
$2.34B
$2.34B
التنبؤ بسعر sUSDS(susds)
53 Kaspa  KAS $0.07497
₿0.0000019
-2.48 $1.98B
₿45.59K
$0.07841
₿0.0000020
$0.0744
₿0.0000019
$62.02M
₿514.3
$1.98B
₿45.99K
$1.98B
₿45.59K
التنبؤ بسعر Kaspa(kas)
54 Fasttoken  FTN $4.44
₿0.000026
0.13 $1.91B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$59.92M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
55 Mantle  MNT $0.5679
₿0.000018
-0.79 $1.91B
₿61.48K
$0.5754
₿0.000019
$0.5644
₿0.000018
$132.94M
₿1.01K
$3.53B
₿117.12K
$1.91B
₿61.48K
التنبؤ بسعر Mantle(mnt)
56 Cosmos  ATOM $4.06
₿0.00015
0.17 $1.86B
₿60.66K
$4.13
₿0.00015
$4.02
₿0.00015
$58.55M
₿3.6K
$1.86B
₿60.7K
$1.86B
₿60.66K
التنبؤ بسعر Cosmos(atom)
57 Gatechain Token  GT $15.53
₿0.00011
1.14 $1.86B
₿15.18K
$15.61
₿0.00011
$15.17
₿0.00010
$3.43M
₿311.85
$4.66B
₿34.09K
$1.86B
₿15.18K
التنبؤ بسعر Gatechain Token(gt)
58 Bonk  BONK $0.00002269
₿0.00000000031
3.13 $1.78B
₿20.66K
$0.00002337
₿0.00000000032
$0.00002176
₿0.00000000031
$1.01B
₿1.46K
$2.04B
₿29.24K
$1.78B
₿20.66K
التنبؤ بسعر Bonk(bonk)
59 VeChain  VET $0.0205
₿0.00000063
-0.83 $1.77B
₿46.12K
$0.02115
₿0.00000066
$0.02033
₿0.00000062
$28.33M
₿1.38K
$1.77B
₿54.53K
$1.77B
₿46.12K
التنبؤ بسعر VeChain(vet)
60 Fetch.ai  FET $0.6674
₿0.000036
-1.10 $1.74B
₿37.87K
$0.6942
₿0.000037
$0.6596
₿0.000036
$100.61M
₿3.18K
$1.81B
₿41.85K
$1.74B
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.1843
₿0.000012
0.43 $1.66B
₿1.74K
$0.1868
₿0.000013
$0.1826
₿0.000012
$53.82M
₿11.63
$1.93B
₿129.67K
$1.66B
₿1.74K
التنبؤ بسعر POL (ex-MATIC)(pol)
64 Ethena  ENA $0.2602
₿0.000019
0.55 $1.66B
₿27.95K
$0.2677
₿0.000021
$0.2558
₿0.000017
$130.05M
₿20.92K
$3.91B
₿294.23K
$1.66B
₿27.95K
التنبؤ بسعر Ethena(ena)
65 Lombard Staked BTC  LBTC $107,615
-0.70 $1.65B
$109,760
$106,855
$4.62M
$1.65B
$1.65B
التنبؤ بسعر Lombard Staked BTC(lbtc)
66 Arbitrum  ARB $0.3316
₿0.000021
0.19 $1.65B
₿55.94K
$0.3382
₿0.000022
$0.327
₿0.000020
$169.82M
₿5.3K
$3.32B
₿210.77K
$1.65B
₿55.94K
التنبؤ بسعر Arbitrum(arb)
67 Render Token  RENDER $3.17
₿0.00013
-1.36 $1.65B
₿50.39K
$3.27
₿0.00013
$3.13
₿0.00013
$56.04M
₿2.07K
$1.69B
₿70.21K
$1.65B
₿50.39K
التنبؤ بسعر Render Token(render)
68 Quant  QNT $107.01
₿0.0016
-1.45 $1.56B
₿24.58K
$109.8
₿0.0017
$105.93
₿0.0016
$15.47M
₿415.46
$1.56B
₿24.7K
$1.56B
₿24.58K
التنبؤ بسعر Quant(qnt)
69 Filecoin  FIL $2.28
₿0.00012
0.44 $1.55B
₿65.49K
$2.32
₿0.00013
$2.25
₿0.00012
$138.97M
₿4.95K
$4.48B
₿240.11K
$1.55B
₿65.49K
التنبؤ بسعر Filecoin(fil)
70 Binance-Peg WETH  WETH $2,549.76
0.56 $1.54B
$2,598.66
$2,520
$63.87M
$1.54B
$1.54B
التنبؤ بسعر Binance-Peg WETH(weth)
72 Algorand  ALGO $0.1758
₿0.0000032
-0.25 $1.52B
₿26.57K
$0.1788
₿0.0000034
$0.1737
₿0.0000032
$39.15M
₿960.43
$1.52B
₿26.57K
$1.52B
₿26.57K
التنبؤ بسعر Algorand(algo)
73 Worldcoin  WLD $0.8729
₿0.000093
-1.33 $1.49B
₿17.03K
$0.9092
₿0.000099
$0.8633
₿0.000093
$109.28M
₿3.24K
$8.73B
₿939.26K
$1.49B
₿17.03K
التنبؤ بسعر Worldcoin(wld)
75 First Digital USD  FDUSD $0.9981
₿0.000014
0.03 $1.46B
₿48.53K
$1
₿0.000014
$0.9959
₿0.000014
$4.43B
₿157.75K
$1.46B
₿48.53K
$1.46B
₿48.53K
76 Sei  SEI $0.2586
₿0.0000096
-2.15 $1.44B
₿25.74K
$0.2698
₿0.000010
$0.254
₿0.0000095
$115.88M
₿1.62K
$2.59B
₿96.24K
$1.44B
₿25.74K
التنبؤ بسعر Sei(sei)
77 KuCoin Shares  KCS $11.03
₿0.00015
0.05 $1.41B
₿14.72K
$11.1
₿0.00015
$10.95
₿0.00014
$1.81M
₿3.11
$1.57B
₿21.99K
$1.41B
₿14.72K
التنبؤ بسعر KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $159.48
-0.34 $1.4B
$162.57
$158.42
$1.9M
$1.4B
$1.4B
التنبؤ بسعر Binance Staked SOL(bnsol)
80 Jupiter  JUP $0.4365
₿0.000018
-3.02 $1.32B
₿25.28K
$0.456
₿0.000020
$0.4317
₿0.000018
$36.91M
₿2.35K
$3.06B
₿187.28K
$1.32B
₿25.28K
التنبؤ بسعر Jupiter(jup)
81 Kelp DAO Restaked ETH  RSETH $2,673.85
₿0.051
0.63 $1.22B
₿11.81K
$2,723.83
₿0.051
$2,640.16
₿0.050
$1.64M
₿99.91
$1.22B
₿11.81K
$1.22B
₿11.81K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
82 NEXO  NEXO $1.22
₿0.000019
-0.38 $1.22B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$8.51M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 SPX6900  SPX $1.29
₿0.000000054
3.80 $1.2B
₿50.44
$1.38
₿0.000000070
$1.25
₿0.000000054
$61.22M
₿2.04
$1.2B
₿50.44
$1.2B
₿50.44
التنبؤ بسعر SPX6900(spx)
84 Rocket Pool ETH  RETH $2,901.66
₿0.056
0.39 $1.2B
₿29.52K
$2,960.85
₿0.056
$2,872.05
₿0.055
$968.23K
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
التنبؤ بسعر Rocket Pool ETH(reth)
85 Fartcoin  FARTCOIN $1.17
-0.19 $1.18B
$1.22
$1.16
$164.51M
$1.18B
$1.18B
التنبؤ بسعر Fartcoin(fartcoin)
86 Flare  FLR $0.01634
₿0.00000056
-1.24 $1.14B
₿20.56K
$0.01668
₿0.00000058
$0.01631
₿0.00000055
$6.52M
₿275.34
$1.69B
₿56.84K
$1.14B
₿20.56K
التنبؤ بسعر Flare(flr)
87 Celestia  TIA $1.59
₿0.00016
4.69 $1.11B
₿28.75K
$1.68
₿0.00016
$1.51
₿0.00016
$222.79M
₿1.37K
$1.8B
₿168.81K
$1.11B
₿28.75K
التنبؤ بسعر Celestia(tia)
89 XinFin  XDC $0.06536
₿0.00000064
2.74 $1.07B
₿8.93K
$0.06568
₿0.00000066
$0.06282
₿0.00000063
$29.22M
₿119.06
$2.5B
₿24.33K
$1.07B
₿8.93K
التنبؤ بسعر XinFin(xdc)
90 Injective Protocol  INJ $10.47
₿0.00047
-1.25 $1.02B
₿42.51K
$10.91
₿0.00048
$10.35
₿0.00046
$92.17M
₿1.86K
$1.05B
₿47.21K
$1.02B
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
91 Blockstack  STX $0.6506
₿0.000044
-0.65 $1B
₿64.91K
$0.6676
₿0.000047
$0.6432
₿0.000044
$21.91M
₿1.27K
$1B
₿81.26K
$1B
₿64.91K
التنبؤ بسعر Blockstack(stx)
93 Sonic  S $0.3095
0.10 $998.77M
$0.3168
$0.3059
$49.64M
$998.77M
$998.77M
التنبؤ بسعر Sonic(s)
94 Virtuals Protocol  VIRTUAL $1.5
₿0.0000025
-3.12 $982.31M
₿2.47K
$1.59
₿0.0000026
$1.47
₿0.0000023
$135.94M
₿22.06
$1.5B
₿2.47K
$982.31M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
95 Mantle Staked Ether  METH $2,720.58
₿0.051
0.27 $968.28M
₿25.31K
$2,776.81
₿0.052
$2,687.98
₿0.051
$1.09M
₿159.95
$968.28M
₿25.31K
$968.28M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
96 StakeWise Staked ETH  OSETH $2,678.82
₿0.051
0.58 $958.67M
₿1.48K
$2,728.96
₿0.052
$2,645.5
₿0.051
$32.49K
₿4.13
$958.67M
₿1.48K
$958.67M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
97 Optimism  OP $0.5456
₿0.000043
0.92 $958.31M
₿43.94K
$0.5533
₿0.000045
$0.5375
₿0.000043
$136.53M
₿3.82K
$2.35B
₿187.55K
$958.31M
₿43.94K
التنبؤ بسعر Optimism(op)
99 PAX Gold  PAXG $3,342.09
₿0.034
-0.12 $933.56M
₿6.25K
$3,346.62
₿0.034
$3,310.6
₿0.032
$51.67M
₿139.99
$933.56M
₿6.25K
$933.56M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
100 Pudgy Penguins  PENGU $0.01473
-7.06 $927.25M
$0.01612
$0.01437
$200.2M
$1.13B
$927.25M
التنبؤ بسعر Pudgy Penguins(pengu)
101 Solv Protocol BTC  SOLVBTC $108,122
₿0.93
-0.29 $909.49M
₿0
$109,464
₿0.98
$107,506
₿0.90
$1.54M
₿14.67
$909.54M
$909.49M
₿0
التنبؤ بسعر Solv Protocol BTC(solvbtc)
103 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $108,129
-0.08 $895.38M
$109,870
$107,486
$103.16M
$895.38M
$895.38M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
104 Wrapped BNB  WBNB $661.6
₿0.0085
-0.17 $887.89M
₿0
$664.16
₿0.0085
$656.87
₿0.0082
$236.97M
₿5.76K
$886.64M
₿15.31K
$887.89M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
105 Kaia  KAIA $0.1491
-1.77 $875.07M
$0.1558
$0.1482
$21.4M
$875.07M
$875.07M
التنبؤ بسعر Kaia(kaia)
106 PayPal USD  PYUSD $0.9998
₿0.000014
0.07 $872.32M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$23.8M
₿76.24
$872.32M
₿2.83K
$872.32M
₿2.83K
107 Renzo Restaked ETH  EZETH $2,689.57
₿0.051
0.71 $859.34M
₿0
$2,735.21
₿0.051
$2,653.88
₿0.050
$11.8M
₿585.21
$859.23M
$859.34M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
108 dogwifhat  WIF $0.8535
₿0.000049
-3.21 $856.78M
₿49.99K
$0.9009
₿0.000056
$0.8413
₿0.000049
$356.99M
₿7.3K
$856.78M
₿49.99K
$856.78M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
110 The Graph  GRT $0.08366
₿0.0000046
-0.54 $826.78M
₿44.46K
$0.08623
₿0.0000049
$0.08255
₿0.0000046
$29.07M
₿1.35K
$904.23M
₿50.71K
$826.78M
₿44.46K
التنبؤ بسعر The Graph(grt)
111 Tether Gold  XAUT $3,334.72
₿0.034
-0.04 $822.09M
₿8.51K
$3,337.26
₿0.034
$3,299.21
₿0.033
$36.47M
₿249.03
$822.09M
₿8.51K
$822.09M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
112 FLOKI  FLOKI $0.00008218
₿0.0000000027
-1.80 $794.94M
₿26.82K
$0.00008883
₿0.0000000029
$0.00008113
₿0.0000000027
$202.38M
₿2.39K
$822.7M
₿27.61K
$794.94M
₿26.82K
التنبؤ بسعر FLOKI(floki)
113 Immutable  IMX $0.4198
₿0.000037
-0.37 $784.66M
₿53.58K
$0.431
₿0.000039
$0.4148
₿0.000037
$27.35M
₿841.95
$840.83M
₿75.31K
$784.66M
₿53.58K
التنبؤ بسعر Immutable(imx)
114 Jupiter Staked SOL  JUPSOL $168.32
-0.60 $781.78M
$172.28
$167.25
$3.35M
$781.78M
$781.78M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
115 PancakeSwap Token  CAKE $2.26
₿0.000055
-0.27 $780.47M
₿13.62K
$2.3
₿0.000056
$2.24
₿0.000054
$40.83M
₿1.32K
$828.19M
₿21.18K
$780.47M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
117 Marinade staked SOL  MSOL $196.51
₿0.0028
-0.23 $748.82M
₿15.18K
$200.48
₿0.0030
$195.06
₿0.0028
$10.84M
₿73.52
$748.82M
₿15.18K
$748.82M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا