أهم عملات المشتقات حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المشتقات

المشتقات (165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Hyperliquid HYPE	$22.08 ₿0.00025	-4.67	$5.26B ₿60.28K	$23.69 ₿0.00026	$22.07 ₿0.00025	$150.46M ₿1.72K	$21.24B ₿243.32K	$5.26B ₿60.28K
88	MYX Finance MYX	$6.12 ₿0.000070	-11.43	$1.17B ₿13.43K	$7.41 ₿0.000083	$6.03 ₿0.000068	$31.08M ₿346.19	$6.13B ₿70.41K	$1.17B ₿13.43K
162	Lighter LIT	$1.68 ₿0.000019	-6.87	$420.27M ₿4.79K	$1.86 ₿0.000020	$1.68 ₿0.000019	$62.83M ₿726.71	$1.68B ₿19.15K	$420.27M ₿4.79K
208	Pendle PENDLE	$1.9 ₿0.000021	-7.23	$323.03M ₿3.68K	$2.05 ₿0.000023	$1.9 ₿0.000021	$40.35M ₿458.79	$535.98M ₿6.11K	$323.03M ₿3.68K
347	Synthetix Network Token SNX	$0.4052 ₿0.0000046	-3.30	$139.2M ₿1.59K	$0.4191 ₿0.0000047	$0.405 ₿0.0000046	$15.47M ₿175.83	$139.37M ₿1.59K	$139.2M ₿1.59K
424	STP Network AWE	$0.052 ₿0.00000059	-4.12	$101.12M ₿1.15K	$0.0543 ₿0.00000061	$0.05215 ₿0.00000059	$2.08M ₿34.71	$101.12M ₿1.15K	$101.12M ₿1.15K
441	Arkham ARKM	$0.1685 ₿0.0000019	-3.97	$95.83M ₿1.1K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$24.69M ₿291.5	$168.55M ₿1.93K	$95.83M ₿1.1K
472	Drift Protocol DRIFT	$0.1563 ₿0.0000017	0.97	$86.88M ₿983.66	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$17.13M ₿180.04	$156.27M ₿1.77K	$86.88M ₿983.66
486	Avantis AVNT	$0.3098 ₿0.0000035	8.58	$80M ₿912.05	$0.3823 ₿0.0000043	$0.2826 ₿0.0000031	$126.16M ₿1.43K	$309.84M ₿3.53K	$80M ₿912.05
530	GMX GMX	$6.95 ₿0.000079	-4.21	$72.1M ₿821.39	$7.27 ₿0.000081	$6.94 ₿0.000078	$3.81M ₿43.38	$72.1M ₿821.39	$72.1M ₿821.39
591	UMA UMA	$0.6613 ₿0.0000075	-5.12	$59.21M ₿674.36	$0.7062 ₿0.0000079	$0.6612 ₿0.0000075	$4.93M ₿56.14	$84.26M ₿959.59	$59.21M ₿674.36
673	APEX APEX	$0.3529 ₿0.0000039	-4.17	$48.29M ₿550.15	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.96M ₿67.59	$175.64M ₿2K	$48.29M ₿550.15
689	Fulcrom FUL	$0.002827 ₿0.000000032	-3.14	$46.98M ₿535.08	$0.002929 ₿0.000000032	$0.002823 ₿0.000000032	$7.39K ₿0.08	$56.59M ₿644.61	$46.98M ₿535.08
709	ETHGas GWEI	$0.02582 ₿0.00000029	-1.40	$45.16M ₿517.14	$0.0279 ₿0.00000031	$0.02473 ₿0.00000027	$137.77M ₿1.57K	$258.06M ₿2.96K	$45.16M ₿517.14
713	WOO Network WOO	$0.02349 ₿0.00000026	-5.19	$44.43M ₿507.64	$0.02503 ₿0.00000028	$0.02349 ₿0.00000026	$3.04M ₿35	$70.55M ₿806.1	$44.43M ₿507.64
717	Whiteheart WHITE	$4,921.2 ₿0.056	-2.63	$43.75M ₿498.69	$5,061.97 ₿0.056	$4,919.56 ₿0.056	$35.5 ₿0	$43.75M ₿498.69	$43.75M ₿498.69
722	Derive DRV	$0.05042 ₿0.00000057	-5.30	$43.44M ₿495.08	$0.05408 ₿0.00000060	$0.05044 ₿0.00000057	$103.56K ₿1.19	$75.65M ₿862.26	$43.44M ₿495.08
805	Nirvana ANA ANA	$4.57 ₿0.000052	4.61	$37.5M ₿427.16	$4.57 ₿0.000052	$4.37 ₿0.000048	$13.13K ₿0.16	$37.5M ₿427.16	$37.5M ₿427.16
860	Aevo AEVO	$0.03657 ₿0.00000041	-3.14	$33.49M ₿381.51	$0.03907 ₿0.00000043	$0.03637 ₿0.00000041	$8.24M ₿93.89	$36.56M ₿416.44	$33.49M ₿381.51
997	sUSD SUSD	$0.7726 ₿0.0000088	-0.27	$25.96M ₿295.62	$0.7752 ₿0.0000088	$0.7708 ₿0.0000086	$42.8K ₿0.49	$25.96M ₿295.62	$25.96M ₿295.62
1002	sETH SETH	$2,221.18 ₿0.025	-2.91	$25.7M ₿292.67	$2,289.02 ₿0.025	$2,219.39 ₿0.025	$296.19 ₿0	$25.7M ₿292.67	$25.7M ₿292.67
1039	Gains Network GNS	$0.9108 ₿0.000010	-2.61	$23.81M ₿271.27	$0.951 ₿0.000010	$0.911 ₿0.000010	$2.86M ₿32.69	$23.81M ₿271.27	$23.81M ₿271.27
1070	Hegic HEGIC	$0.02053 ₿0.00000023	-4.26	$22.13M ₿252.86	$0.02147 ₿0.00000024	$0.02053 ₿0.00000023	$212.15 ₿0	$22.13M ₿252.86	$22.13M ₿252.86
1147	Mango Markets MNGO	$0.01778 ₿0.00000020	-11.73	$19.87M ₿226.14	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.45K ₿0.4	$88.91M ₿1.01K	$19.87M ₿226.14
1234	ROLL ROLL	$0.1088 ₿0.0000012	5.26	$17M ₿192.7	$0.1173 ₿0.0000013	$0.1022 ₿0.0000011	$14.5M ₿165.05	$109.71M ₿1.24K	$17M ₿192.7
1295	Thales THALES	$0.2403 ₿0.0000027	-0.49	$15.43M ₿175.76	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$546.51 ₿0.01	$24.04M ₿273.81	$15.43M ₿175.76
1565	Zeta ZEX	$0.05712 ₿0.00000065	-4.08	$10.73M ₿122.24	$0.05966 ₿0.00000067	$0.05711 ₿0.00000064	$228.07K ₿2.59	$57.13M ₿650.99	$10.73M ₿122.24
1590	Tradoor TRADOOR	$0.72 ₿0.0000081	-6.30	$10.33M ₿117.89	$0.7792 ₿0.0000087	$0.716 ₿0.0000081	$2.63M ₿30.01	$43.21M ₿492.95	$10.33M ₿117.89
1631	Strike STRIKE	$0.5445 ₿0.0000062	-7.30	$9.81M ₿111.71	$0.6042 ₿0.0000067	$0.5405 ₿0.0000061	$60.32K ₿0.69	$13.62M ₿155.15	$9.81M ₿111.71
1689	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.80	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1691	MCDex MCB	$2.39 ₿0.000027	0.87	$9.05M ₿107.01	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.13K ₿0.45	$11.43M ₿135.15	$9.05M ₿107.01
1698	Parcl PRCL	$0.01991 ₿0.00000022	-1.15	$8.99M ₿102.88	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.73M ₿42.52	$19.86M ₿227.25	$8.99M ₿102.88
1721	Quickswap QUICK	$0.01113 ₿0.00000012	-6.05	$8.78M ₿100.03	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$405.42K ₿4.64	$10.48M ₿119.43	$8.78M ₿100.03
1761	SYMMIO SYMM	$0.01128 ₿0.00000012	-0.33	$8.31M ₿94.73	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$2.22K ₿0.03	$9.68M ₿110.25	$8.31M ₿94.73
1842	Ranger RNGR	$0.59 ₿0.0000067	-1.34	$7.43M ₿84.31	$0.6051 ₿0.0000068	$0.5853 ₿0.0000065	$211.08K ₿2.4	$14.82M ₿168.25	$7.43M ₿84.31
1940	Cryptex Finance CTX	$0.7731 ₿0.0000088	-2.96	$6.36M ₿72.45	$0.7976 ₿0.0000089	$0.7731 ₿0.0000087	$635.92K ₿7.22	$7.75M ₿88.31	$6.36M ₿72.45
2056	DerivaDAO DDX	$0.1035 ₿0.0000011	-0.32	$5.48M ₿62.46	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.79 ₿0	$5.48M ₿62.46	$5.48M ₿62.46
2174	dYdX ETHDYDX	$0.1607 ₿0.0000018	-4.56	$4.76M ₿54.23	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$8.78M ₿99.58	$132.44M ₿1.51K	$4.76M ₿54.23
2179	RCH Token RCH	$0.1766 ₿0.0000020	-2.25	$4.73M ₿53.91	$0.1811 ₿0.0000020	$0.1762 ₿0.0000020	$379.02K ₿4.33	$4.76M ₿54.21	$4.73M ₿53.91
2193	Nereus NRS	$0.1202 ₿0.0000013	-2.73	$4.69M ₿53.15	$0.1244 ₿0.0000014	$0.1197 ₿0.0000013	$147.09K ₿1.67	$120.16M ₿1.36K	$4.69M ₿53.15
2208	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.23 ₿0.000082	-4.27	$4.58M ₿52.51	$7.57 ₿0.000084	$7.23 ₿0.000082	$1.85K ₿0.02	$4.58M ₿52.51	$4.58M ₿52.51
2240	Indigo Protocol INDY	$0.2398 ₿0.0000027	-5.28	$4.4M ₿50.18	$0.2538 ₿0.0000028	$0.2373 ₿0.0000026	$6.96K ₿0.08	$8.4M ₿95.66	$4.4M ₿50.18
2375	Divergence Protocol DIVER	$0.005662 ₿0.000000064	-0.02	$3.73M ₿42.54	$0.005664 ₿0.000000064	$0.005636 ₿0.000000063	$70.44K ₿0.8	$5.66M ₿64.45	$3.73M ₿42.54
2399	Thetanuts Finance NUTS	$0.001322 ₿0.000000015	-0.24	$3.63M ₿41.32	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$74.35K ₿0.84	$13.2M ₿150.42	$3.63M ₿41.32
2419	Kwenta KWENTA	$6.69 ₿0.000076	-2.76	$3.56M ₿40.53	$6.88 ₿0.000077	$6.64 ₿0.000075	$1.02 ₿0	$5.33M ₿60.73	$3.56M ₿40.53
2430	Premia PREMIA	$0.06525 ₿0.00000074	-13.66	$3.49M ₿39.7	$0.07587 ₿0.00000085	$0.06469 ₿0.00000073	$21.16K ₿0.24	$6.53M ₿74.23	$3.49M ₿39.7
2502	Full Moon FM	$0.006028 ₿0.000000068	-2.83	$3.25M ₿36.97	$0.00624 ₿0.000000069	$0.006016 ₿0.000000068	$1.78K ₿0.02	$120.64M ₿1.37K	$3.25M ₿36.97
2572	Ribbon Finance RBN	$0.03615 ₿0.00000041	-4.39	$3.03M ₿34.54	$0.03827 ₿0.00000043	$0.03615 ₿0.00000041	$207.59 ₿0	$36.15M ₿411.77	$3.03M ₿34.54
2601	Bifrost Native Coin BNC	$0.07505 ₿0.00000085	-1.04	$2.96M ₿33.69	$0.07648 ₿0.00000086	$0.07496 ₿0.00000084	$769.32K ₿8.69	$6M ₿68.36	$2.96M ₿33.69
2623	Superp SUP	$0.01653 ₿0.00000018	-2.77	$2.9M ₿32.94	$0.017 ₿0.00000019	$0.01632 ₿0.00000018	$927.39K ₿10.55	$16.54M ₿188.21	$2.9M ₿32.94
2878	Merkle Trade MKL	$0.05084 ₿0.00000057	-0.62	$2.24M ₿25.51	$0.05145 ₿0.00000058	$0.05087 ₿0.00000057	$1.48K ₿0.02	$5.09M ₿57.96	$2.24M ₿25.51
2915	Perpetual Protocol PERP	$0.02976 ₿0.00000033	-12.17	$2.16M ₿24.37	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$6.48M ₿74.14	$4.46M ₿50.34	$2.16M ₿24.37
2922	Hxro HXRO	$0.003443 ₿0.000000039	26.05	$2.14M ₿24.35	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.25K ₿0.03	$3.45M ₿39.25	$2.14M ₿24.35
2938	Nemesis NEMESIS	$0.002111 ₿0.000000024	4.00	$2.11M ₿24.09	$0.002285 ₿0.000000026	$0.002016 ₿0.000000022	$15.99K ₿0.18	$2.12M ₿24.1	$2.11M ₿24.09
2943	Adrena ADX	$0.002125 ₿0.000000024	4.40	$2.11M ₿24.03	$0.002188 ₿0.000000024	$0.002036 ₿0.000000022	$852.55 ₿0.01	$2.12M ₿24.2	$2.11M ₿24.03
3091	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3100	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3116	KiloEx KILO	$0.008526 ₿0.000000096	1.01	$1.81M ₿20.43	$0.008562 ₿0.000000096	$0.008387 ₿0.000000093	$658.93K ₿6.98	$8.53M ₿96.52	$1.81M ₿20.43
3224	BMX BMX	$0.5805 ₿0.0000066	-1.78	$1.62M ₿18.26	$0.5964 ₿0.0000067	$0.5791 ₿0.0000065	$364.28 ₿0	$1.62M ₿18.26	$1.62M ₿18.26
3393	Contango TANGO	$0.002712 ₿0.000000030	-3.32	$1.36M ₿15.49	$0.002811 ₿0.000000031	$0.002712 ₿0.000000030	$203.72 ₿0	$2.71M ₿30.89	$1.36M ₿15.49
3395	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3551	Flex Perpetuals FDX	$1.06 ₿0.000012	-2.55	$1.18M ₿13.45	$1.09 ₿0.000012	$1.06 ₿0.000011	$690.29 ₿0.01	$5.29M ₿60.37	$1.18M ₿13.45
3594	Overlay Protocol OVL	$0.06259 ₿0.00000071	-11.80	$1.14M ₿12.97	$0.07756 ₿0.00000086	$0.06225 ₿0.00000070	$1.52M ₿17.23	$5.53M ₿63.03	$1.14M ₿12.97
3628	BarnBridge BOND	$0.1147 ₿0.0000012	28.37	$1.11M ₿11.69	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$361.09K ₿3.97	$1.13M ₿11.95	$1.11M ₿11.69
3679	Cyberperp CYB	$0.3621 ₿0.0000041	-9.00	$1.07M ₿12.24	$0.4016 ₿0.0000045	$0.3582 ₿0.0000040	$2.77K ₿0.03	$3.61M ₿41.16	$1.07M ₿12.24
3742	SparkDEX SPRK	$0.01491 ₿0.00000016	-1.45	$1.01M ₿11.51	$0.01548 ₿0.00000017	$0.01491 ₿0.00000016	$11.57K ₿0.13	$14.75M ₿167.98	$1.01M ₿11.51
4008	Mirror Protocol MIR	$0.005171 ₿0.000000058	-1.65	$807.05K ₿9.21	$0.005334 ₿0.000000060	$0.00517 ₿0.000000058	$171.5 ₿0	$1.92M ₿21.86	$807.05K ₿9.21
4016	Lnfi Network LN	$0.00819 ₿0.000000093	0.05	$802.01K ₿9.1	$0.008194 ₿0.000000093	$0.008129 ₿0.000000091	$12.31K ₿0.14	$8.19M ₿92.9	$802.01K ₿9.1
4474	CyberDEX CYDX	$0.00163 ₿0.000000018	-2.26	$560.22K ₿6.38	$0.001668 ₿0.000000018	$0.001623 ₿0.000000018	$3.38K ₿0.04	$2.6M ₿29.65	$560.22K ₿6.38
4501	Aark Digital AARK	$0.001387 ₿0.000000016	-6.18	$548.7K ₿6.26	$0.00148 ₿0.000000016	$0.001387 ₿0.000000015	$12.36K ₿0.14	$798.92K ₿9.12	$548.7K ₿6.26
4570	Kromatika KROM	$0.006327 ₿0.000000072	-4.50	$520.82K ₿5.93	$0.006637 ₿0.000000074	$0.006328 ₿0.000000072	$111.91 ₿0	$632.82K ₿7.21	$520.82K ₿5.93
4744	sEUR SEUR	$0.456 ₿0.0000051	-1.00	$453.73K ₿5.14	$0.4633 ₿0.0000052	$0.4539 ₿0.0000051	$521.41 ₿0.01	$453.73K ₿5.14	$453.73K ₿5.14
4917	Jarvis Reward Token JRT	$0.001004 ₿0.000000011	-1.68	$399.02K ₿4.55	$0.001035 ₿0.000000011	$0.001004 ₿0.000000011	$6.83 ₿0	$567.74K ₿6.47	$399.02K ₿4.55
5124	Jarvis JARVIS	$0.008214 ₿0.000000092	1.19	$345.01K ₿3.89	$0.008214 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.89	$345.01K ₿3.89
5134	Opium OPIUM	$0.01865 ₿0.00000021	-2.41	$342.9K ₿3.91	$0.01937 ₿0.00000021	$0.01862 ₿0.00000021	$5.38 ₿0	$1.87M ₿21.25	$342.9K ₿3.91
5169	Horizon Protocol HZN	$0.00167 ₿0.000000019	-2.74	$333.22K ₿3.79	$0.00172 ₿0.000000019	$0.00167 ₿0.000000019	$1.68 ₿0	$435.68K ₿4.96	$333.22K ₿3.79
5365	DESK DESK	$0.0003156 ₿0.0000000035	0	$291.62K ₿3.24	$0	$0	$15.01 ₿0	$315.67K ₿3.5	$291.62K ₿3.24
5476	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5701	ERIS Arbitrage LUNA ARBLUNA	$0.2042 ₿0.0000023	-4.23	$231.33K ₿2.64	$0.215 ₿0.0000024	$0.2033 ₿0.0000023	$335.56 ₿0	$231.33K ₿2.64	$231.33K ₿2.64
5736	Navigator Exchange NAVI	$0.06887 ₿0.00000078	-9.42	$224.99K ₿2.57	$0.07623 ₿0.00000085	$0.06887 ₿0.00000078	$1.51K ₿0.02	$224.99K ₿2.57	$224.99K ₿2.57
5750	Deri Protocol DERI	$0.001695 ₿0.000000019	-0.36	$223.05K ₿2.52	$0.001705 ₿0.000000019	$0.001627 ₿0.000000018	$16.82K ₿0.19	$795.83K ₿8.97	$223.05K ₿2.52
6050	RWAX RWAX	$0.01148 ₿0.00000013	-2.93	$187.74K ₿2.14	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$380.93 ₿0	$573.78K ₿6.55	$187.74K ₿2.14
6354	Typus TYPUS	$0.0007182 ₿0.0000000082	-4.06	$154.38K ₿1.76	$0.0007506 ₿0.0000000084	$0.0007195 ₿0.0000000081	$98.75 ₿0	$720.26K ₿8.22	$154.38K ₿1.76
6479	Mettalex MTLX	$0.03494 ₿0.00000039	-14.62	$141.95K ₿1.62	$0.0412 ₿0.00000046	$0.03493 ₿0.00000039	$2.73K ₿0.03	$1.4M ₿15.92	$141.95K ₿1.62
6574	Lyra Finance LYRA	$0.0002159 ₿0.0000000024	-2.43	$134.98K ₿1.54	$0.0002213 ₿0.0000000024	$0.0002164 ₿0.0000000024	$1.74 ₿0	$216.45K ₿2.47	$134.98K ₿1.54
6577	Offshift XFT	$0.01337 ₿0.00000015	-0.63	$134.68K ₿1.52	$0.01346 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6579	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6887	ACES.fun ACES	$0.0001114 ₿0.0000000012	-3.05	$111.53K ₿1.27	$0.0001174 ₿0.0000000013	$0.0001112 ₿0.0000000012	$14.42K ₿0.17	$111.53K ₿1.27	$111.53K ₿1.27
6890	Dafi Protocol DAFI	$0.0001987 ₿0.0000000022	0.99	$111.61K ₿1.28	$0.0002008 ₿0.0000000022	$0.0001958 ₿0.0000000021	$19.51K ₿0.22	$444.19K ₿5.09	$111.61K ₿1.28
7186	AntiMatter TUNE	$0.002798 ₿0.000000031	10.57	$92.89K ₿1.03	$0.002834 ₿0.000000032	$0.002426 ₿0.000000027	$12.52K ₿0.14	$279.85K ₿3.09	$92.89K ₿1.03
7195	Quanto QTO	$0.00009545 ₿0.0000000010	-4.28	$92.08K ₿1.05	$0.0001002 ₿0.0000000011	$0.00009535 ₿0.0000000010	$131.92K ₿1.5	$92.08K ₿1.05	$92.08K ₿1.05
7219	Velar VELAR	$0.0002555 ₿0.0000000029	-6.26	$90.55K ₿1.03	$0.0002869 ₿0.0000000032	$0.0002525 ₿0.0000000028	$170.49 ₿0	$255.59K ₿2.91	$90.55K ₿1.03
7335	Chain-key OCT CKOCT	$0.03532 ₿0.00000039	0	$84.92K ₿0.95	$0	$0	$3.53 ₿0	$84.92K ₿0.95	$84.92K ₿0.95
7367	Metavault Trade MVX	$0.0331 ₿0.00000037	-3.88	$83.19K ₿0.95	$0.03457 ₿0.00000038	$0.0331 ₿0.00000037	$80.07 ₿0	$132.44K ₿1.51	$83.19K ₿0.95
7465	Vega Protocol VEGA	$0.001275 ₿0.000000014	-3.86	$79.13K ₿0.89	$0.001331 ₿0.000000014	$0.001273 ₿0.000000014	$193.79 ₿0	$82.9K ₿0.94	$79.13K ₿0.89
7502	Hedget HGET	$0.04437 ₿0.00000050	-0.07	$77.69K ₿0.88	$0.04441 ₿0.00000050	$0.04327 ₿0.00000048	$67.04K ₿0.76	$77.69K ₿0.88	$77.69K ₿0.88
7997	Govi GOVI	$0.003849 ₿0.000000043	-7.11	$59.39K ₿0.68	$0.004237 ₿0.000000047	$0.003842 ₿0.000000043	$32.21K ₿0.37	$123.09K ₿1.4	$59.39K ₿0.68
8064	OX Coin OX	$0.00002197 ₿0.00000000025	-4.96	$57.7K ₿0.66	$0.00002362 ₿0.00000000026	$0.00002171 ₿0.00000000024	$50.55 ₿0	$57.7K ₿0.66	$57.7K ₿0.66
8118	handle.fi FOREX	$0.0004894 ₿0.0000000055	1.86	$55.89K ₿0.64	$0.0005033 ₿0.0000000056	$0.0004716 ₿0.0000000052	$12K ₿0.14	$205.58K ₿2.34	$55.89K ₿0.64
8208	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}