أهم عملات المشتقات حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المشتقات

المشتقات (60)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
102	Synthetix Network Token SNX	$2.82 ₿0.000055	-2.39	$923.55M ₿18.2K	$2.96 ₿0.000059	$2.8 ₿0.000055	$28.06M ₿676.8	$924.75M ₿18.23K	$923.55M ₿18.2K
130	dYdX ETHDYDX	$2.1 ₿0.000043	-3.20	$652.58M ₿13.49K	$2.2 ₿0.000045	$2.06 ₿0.000043	$54.14M ₿825.9	$1.08B ₿22.51K	$652.58M ₿13.49K
149	WOO Network WOO	$0.2971 ₿0.0000058	-5.41	$551.51M ₿10.85K	$0.3188 ₿0.0000061	$0.2965 ₿0.0000058	$15.12M ₿352.03	$662.28M ₿13.1K	$551.51M ₿10.85K
157	Pendle PENDLE	$5.39 ₿0.000096	-4.76	$522.21M ₿9.16K	$5.69 ₿0.000098	$5.3 ₿0.000087	$91.97M ₿1.99K	$1.39B ₿24.43K	$522.21M ₿9.16K
244	GMX GMX	$26.95 ₿0.00054	1.36	$255.07M ₿5.15K	$27.11 ₿0.00056	$26.01 ₿0.00054	$17.42M ₿345.74	$255.07M ₿5.15K	$255.07M ₿5.15K
279	UMA UMA	$2.76 ₿0.000051	-1.06	$220.17M ₿4.09K	$2.85 ₿0.000055	$2.69 ₿0.000051	$8.52M ₿193.25	$327.73M ₿6.15K	$220.17M ₿4.09K
420	Gains Network GNS	$3.41 ₿0.000065	0.63	$116.17M ₿2.23K	$3.45 ₿0.000067	$3.34 ₿0.000065	$4.6M ₿78.65	$116.17M ₿2.23K	$116.17M ₿2.23K
440	STP Network STPT	$0.05643 ₿0.00000097	0.69	$109.68M ₿1.9K	$0.05786 ₿0.0000010	$0.0553 ₿0.00000097	$3.15M ₿90.69	$109.68M ₿1.9K	$109.68M ₿1.9K
541	Perpetual Protocol PERP	$1.05 ₿0.000019	-0.37	$76.26M ₿1.45K	$1.08 ₿0.000022	$1.03 ₿0.000019	$7.12M ₿407.14	$157.54M ₿3K	$76.26M ₿1.45K
677	Kwenta KWENTA	$95.09 ₿0.0018	-2.66	$50.75M ₿1.01K	$98.83 ₿0.0021	$93.76 ₿0.0018	$119.11K ₿6.19	$76.04M ₿1.51K	$50.75M ₿1.01K
701	Whiteheart WHITE	$5,330.61 ₿0.083	-0.18	$47.38M ₿746.43	$5,403.6	$5,271.57	$9.33K ₿0	$47.38M ₿746.43	$47.38M ₿746.43
741	Hxro HXRO	$0.06966 ₿0.0000013	-7.11	$43.29M ₿867.49	$0.07552 ₿0.0000014	$0.06905 ₿0.0000013	$33.57K ₿0.63	$69.78M ₿1.4K	$43.29M ₿867.49
767	Vega Protocol VEGA	$0.6753 ₿0.000011	-0.79	$41.24M ₿728.14	$0.7063 ₿0.000012	$0.6689 ₿0.000011	$183.16K ₿12.23	$43.93M ₿776.29	$41.24M ₿728.14
776	Quickswap QUICK	$0.05791 ₿0.0000011	0.42	$40.45M ₿693.1	$0.05854 ₿0.0000011	$0.05661 ₿0.0000011	$3.04M ₿60.39	$57.87M ₿1K	$40.45M ₿693.1
790	Vertex VRTX	$0.1661 ₿0.0000037	-5.66	$38.55M ₿928.89	$0.1766 ₿0.0000038	$0.158 ₿0.0000036	$4.83M ₿50.04	$166.12M ₿4.56K	$38.55M ₿928.89
823	MCDex MCB	$9.48 ₿0.00017	-1.98	$36.03M ₿655.12	$9.73 ₿0.00019	$9.39 ₿0.00017	$79.32K ₿3.88	$45.51M ₿827.38	$36.03M ₿655.12
879	RabbitX RBX	$0.08448 ₿0.0000013	0.98	$31.37M ₿498.61	$0.08962 ₿0.0000014	$0.08331 ₿0.0000013	$167.34K ₿2.14	$84.46M ₿1.37K	$31.37M ₿498.61
938	Cryptex Finance CTX	$4.84 ₿0.000066	-5.62	$27.79M ₿383.05	$5.14 ₿0.000069	$4.65 ₿0.000064	$858.41K ₿10.89	$48.44M ₿667.6	$27.79M ₿383.05
941	BarnBridge BOND	$2.84 ₿0.000059	-0.99	$27.55M ₿575.75	$2.94 ₿0.000063	$2.78 ₿0.000058	$4.74M ₿187.58	$28.46M ₿594.91	$27.55M ₿575.75
1077	Hegic HEGIC	$0.0194 ₿0.00000031	-0.04	$20.92M ₿339.69	$0.01959 ₿0.00000032	$0.01877 ₿0.00000030	$40.61K ₿0.67	$20.92M ₿339.69	$20.92M ₿339.69
1144	Fulcrom FUL	$0.01016 ₿0.00000017	-5.34	$18.02M ₿306.1	$0.01096 ₿0.00000018	$0.01002 ₿0.00000017	$54.15K ₿0.42	$202.7M ₿3.45K	$18.02M ₿306.1
1196	Mettalex MTLX	$3.96 ₿0.000058	-1.75	$16.08M ₿236.59	$4.22 ₿0.000058	$3.77 ₿0.000046	$144.17K ₿3.44	$158.28M ₿2.33K	$16.08M ₿236.59
1201	Thales THALES	$0.2959 ₿0.0000046	-0.34	$15.97M ₿251.12	$0.2988 ₿0.0000047	$0.292 ₿0.0000046	$8.07K ₿1.62	$28.58M ₿453.28	$15.97M ₿251.12
1228	Bifrost Native Coin BNC	$0.389 ₿0.0000073	-1.78	$15.22M ₿284.77	$0.4069 ₿0.0000076	$0.3883 ₿0.0000072	$71.28K ₿4.85	$31.23M ₿584.41	$15.22M ₿284.77
1287	IPOR IPOR	$0.8347 ₿0.0000083	-3.53	$13.59M ₿117.22	$0.8653 ₿0.0000086	$0.8312 ₿0.0000083	$103.08K ₿0.25	$83.5M ₿840.88	$13.59M ₿117.22
1331	Premia PREMIA	$0.3075 ₿0.0000052	0.59	$12.02M ₿198.17	$0.3145 ₿0.0000052	$0.3052 ₿0.0000051	$10.99K ₿0.32	$30.76M ₿522.61	$12.02M ₿198.17
1406	Vela Token VELA	$0.5696 ₿0.000010	-3.36	$10.2M ₿194.18	$0.5916 ₿0.000011	$0.5603 ₿0.000010	$804.01K ₿14.45	$10.32M ₿195.5	$10.2M ₿194.18
1444	Pika Protocol PIKA	$0.5083 ₿0.0000082	-0.11	$9.65M ₿156.39	$0.5138 ₿0.0000083	$0.5021 ₿0.0000082	$264.42 ₿0.01	$50.79M ₿823.09	$9.65M ₿156.39
1504	Mirror Protocol MIR	$0.05521 ₿0.0000010	1.11	$8.58M ₿165.81	$0.05733 ₿0.0000011	$0.0538 ₿0.0000010	$265.8K ₿5.82	$20.36M ₿393.75	$8.58M ₿165.81
1789	Metavault Trade MVX	$1.98 ₿0.000033	-2.39	$4.98M ₿84.99	$2.03 ₿0.000035	$1.97 ₿0.000033	$23.39K ₿3.9	$7.92M ₿135.31	$4.98M ₿84.99
1917	Level LVL	$0.2306 ₿0.0000047	-1.74	$3.98M ₿67.35	$0.2358 ₿0.0000048	$0.2306 ₿0.0000040	$44.82K ₿3.04	$6.19M ₿220.69	$3.98M ₿67.35
2032	Govi GOVI	$0.2017 ₿0.0000039	-2.12	$3.15M ₿61.34	$0.2105 ₿0.0000041	$0.2023 ₿0.0000038	$9.75K ₿0.68	$6.54M ₿127.12	$3.15M ₿61.34
2148	Jarvis Reward Token JRT	$0.006441 ₿0.000000093	1.11	$2.56M ₿37.19	$0.006643 ₿0.000000096	$0.006299 ₿0.000000090	$61.6 ₿0.02	$3.64M ₿52.92	$2.56M ₿37.19
2254	Opium OPIUM	$0.1244 ₿0.0000019	-1.68	$2.12M ₿33.07	$0.1275 ₿0.0000019	$0.1233 ₿0.0000019	$72.27K ₿0.66	$12.42M ₿193.44	$2.12M ₿33.07
2281	DerivaDAO DDX	$0.03824 ₿0.0000011	-26.77	$2.04M ₿62.54	$0.05227 ₿0.0000011	$0.01511 ₿0.00000099	$20.87K ₿0.02	$2.04M ₿62.54	$2.04M ₿62.54
2311	Dafi Protocol DAFI	$0.003488 ₿0.000000055	3.63	$1.94M ₿31.06	$0.00347 ₿0.000000057	$0.003181 ₿0.000000051	$329.3K ₿4.63	$7.74M ₿123.61	$1.94M ₿31.06
2328	AntiMatter TUNE	$0.05672 ₿0.0000017	-1.05	$1.88M ₿59.05	$0.07085 ₿0.0000018	$0.05518 ₿0.0000014	$27.34K ₿0.67	$5.66M ₿177.9	$1.88M ₿59.05
2348	Deri Protocol DERI	$0.01401 ₿0.00000026	3.93	$1.83M ₿34.52	$0.014 ₿0.00000027	$0.01328 ₿0.00000025	$60.53K ₿0.37	$6.75M ₿127.37	$1.83M ₿34.52
2499	Yieldification YDF	$0.001488 ₿0.000000028	-1.32	$1.34M ₿25.25	$0.001561 ₿0.000000028	$0.001474 ₿0.000000027	$3.89K ₿0.2	$1.12M ₿20.94	$1.34M ₿25.25
2559	Siren SI	$0.05543 ₿0.0000010	-2.21	$1.25M ₿24.44	$0.05728 ₿0.0000011	$0.05515 ₿0.0000010	$3.13K ₿0	$5.55M ₿108.9	$1.25M ₿24.44
2585	Axe Cap AXE	$1.19 ₿0.000019	-4.69	$1.19M ₿19.03	$1.26 ₿0.000021	$1.19 ₿0.000019	$278.41K ₿3.75	$1.19M ₿19.03	$1.19M ₿19.03
2632	Cap CAP	$11.09 ₿0.00018	0.21	$1.11M ₿18.36	$11.19 ₿0.00018	$10.96 ₿0.00018	$39.53 ₿0.02	$1.11M ₿18.36	$1.11M ₿18.36
2663	Futureswap FST	$0.02961 ₿0.00000050	-7.56	$1.02M ₿17.37	$0.03207 ₿0.00000055	$0.02952 ₿0.00000048	$44.76K ₿0.3	$1.02M ₿17.37	$1.02M ₿17.37
2893	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
3529	Oikos OKS	$0.0007542 ₿0.000000017	4.05	$189.97K ₿4.37	$0.001091 ₿0.000000017	$0.0006301 ₿0.000000010	$2.42 ₿0	$192.87K ₿4.44	$189.97K ₿4.37
3592	Phoenix Token PHX	$0.002604 ₿0.000000042	0.71	$168.3K ₿2.77	$0.002616 ₿0.000000042	$0.002583 ₿0.000000040	$127.65K ₿2.04	$459.09K ₿7.55	$168.3K ₿2.77
3652	SakeToken SAKE	$0.001995 ₿0.000000027	7.64	$146.94K ₿2.03	$0.002142 ₿0.000000027	$0.001838 ₿0.000000026	$67.83K ₿0.67	$271.71K ₿3.76	$146.94K ₿2.03
3676	Hedget HGET	$0.08013 ₿0.0000017	-2.02	$140.27K ₿3.08	$0.08264 ₿0.0000017	$0.08012 ₿0.0000015	$134.82K ₿1.98	$140.27K ₿3.08	$140.27K ₿3.08
3791	lien LIEN	$0.2822 ₿0.0000051	2.77	$100.03K ₿1.84	$0.2839 ₿0.0000052	$0.2716 ₿0.0000050	$21.36K ₿0.23	$281.86K ₿5.18	$100.03K ₿1.84
3840	Synthetify Token SNY	$0.007532 ₿0.00000013	2.74	$86.98K ₿1.56	$0.007589 ₿0.00000013	$0.007326 ₿0.00000012	$131.64K ₿1.2	$752.38K ₿13.48	$86.98K ₿1.56
4018	Arable Protocol ACRE	$0.0002463 ₿0.0000000050	-10.17	$46.52K ₿0.96	$0.0002754 ₿0.0000000050	$0.0002458 ₿0.0000000046	$55.68 ₿0	$246.63K ₿5.07	$46.52K ₿0.96
4140	Auctus AUC	$0.0007034 ₿0.000000011	-1.68	$25.01K ₿0.42	$0.000725 ₿0.000000012	$0.0007006 ₿0.000000011	$57.93 ₿0	$46.33K ₿0.78	$25.01K ₿0.42
—	ShieldEX SLD	$0.0175 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$0	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	FXDX FXDX	$0.006525 ₿0.00000014	14.54	$0 ₿0	$0.008019 ₿0.00000014	$0.005055 ₿0.00000012	$2.21K ₿1.34	$5.06M ₿144.21	$0 ₿0
—	PalmSwap PALM	$0.003239 ₿0.000000068	-0.40	$0 ₿0	$0.0034 ₿0.000000069	$0.003217 ₿0.000000064	$80.57K ₿0.79	$124.15K ₿2.62	$0 ₿0
—	OpenWorld OPEN	$0.008936 ₿0.00000029	0	$476.19K ₿15.92	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$893.62K ₿29.88	$476.19K ₿15.92
—	Jarvis JARVIS	$0.08961 ₿0.0000014	-0.02	$0 ₿0	$0.09083 ₿0.0000014	$0.08868 ₿0.0000013	$1.46K ₿0.04	$0	$0 ₿0
—	Cruize Finance CRUIZE	$0.003189 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.03 ₿0	$0	$0 ₿0
—	Foxify FOX	$0.4646 ₿0.0000065	-1.06	$0 ₿0	$0.4772 ₿0.0000068	$0.452 ₿0.0000065	$62.27K ₿0.47	$5.66M ₿80.41	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}