$3.05T
إجمالي القيمة السوقية
$74.67B
إجمالي حجم التداول
BTC 57.58%     ETH 11.43%
السيطرة

أهم عملات المشتقات حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المشتقات
المشتقات (165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
31 Hyperliquid  HYPE $22.15
₿0.00025
-4.47 $5.27B
₿59.96K
$23.69
₿0.00026
$22.07
₿0.00025
$150.86M
₿1.72K
$21.29B
₿242.03K
$5.27B
₿59.96K
التنبؤ بسعر Hyperliquid(hype)
88 MYX Finance  MYX $6.09
₿0.000069
-11.91 $1.16B
₿13.22K
$7.41
₿0.000083
$6.03
₿0.000068
$29.97M
₿341.52
$6.08B
₿69.3K
$1.16B
₿13.22K
التنبؤ بسعر MYX Finance(myx)
164 Lighter  LIT $1.66
₿0.000019
-8.82 $415.9M
₿4.77K
$1.86
₿0.000020
$1.66
₿0.000019
$63.91M
₿717.7
$1.66B
₿19.1K
$415.9M
₿4.77K
التنبؤ بسعر Lighter(lit)
208 Pendle  PENDLE $1.91
₿0.000021
-6.77 $323.54M
₿3.68K
$2.05
₿0.000022
$1.9
₿0.000021
$40.11M
₿458.48
$536.83M
₿6.11K
$323.54M
₿3.68K
التنبؤ بسعر Pendle(pendle)
346 Synthetix Network Token  SNX $0.4058
₿0.0000046
-3.03 $139.39M
₿1.59K
$0.4191
₿0.0000047
$0.405
₿0.0000046
$14.27M
₿162.55
$139.56M
₿1.59K
$139.39M
₿1.59K
التنبؤ بسعر Synthetix Network Token(snx)
425 STP Network  AWE $0.05208
₿0.00000059
-3.88 $101.21M
₿1.15K
$0.0543
₿0.00000061
$0.052
₿0.00000059
$1.84M
₿23.76
$101.21M
₿1.15K
$101.21M
₿1.15K
التنبؤ بسعر STP Network(awe)
441 Arkham  ARKM $0.1695
₿0.0000019
-3.18 $96.3M
₿1.09K
$0.1795
₿0.0000020
$0.168
₿0.0000019
$25.88M
₿282.72
$169.39M
₿1.92K
$96.3M
₿1.09K
التنبؤ بسعر Arkham(arkm)
472 Drift Protocol  DRIFT $0.1568
₿0.0000017
1.24 $87.19M
₿991.18
$0.1753
₿0.0000019
$0.1528
₿0.0000017
$15.88M
₿181.19
$156.83M
₿1.78K
$87.19M
₿991.18
التنبؤ بسعر Drift Protocol(drift)
486 Avantis  AVNT $0.3112
₿0.0000035
9.09 $80.27M
₿914.44
$0.3823
₿0.0000043
$0.2826
₿0.0000031
$126.37M
₿1.44K
$310.87M
₿3.54K
$80.27M
₿914.44
التنبؤ بسعر Avantis(avnt)
530 GMX  GMX $6.96
₿0.000079
-4.05 $72.2M
₿820.99
$7.27
₿0.000081
$6.94
₿0.000078
$4.03M
₿45.75
$72.2M
₿820.99
$72.2M
₿820.99
التنبؤ بسعر GMX(gmx)
590 UMA  UMA $0.6647
₿0.0000075
-4.47 $59.47M
₿675.58
$0.7062
₿0.0000079
$0.6612
₿0.0000075
$4.94M
₿56.2
$84.62M
₿961.33
$59.47M
₿675.58
التنبؤ بسعر UMA(uma)
671 APEX  APEX $0.3533
₿0.0000040
-3.85 $48.59M
₿552.79
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$5.99M
₿68.06
$176.73M
₿2.01K
$48.59M
₿552.79
التنبؤ بسعر APEX(apex)
690 Fulcrom  FUL $0.002832
₿0.000000032
-3.32 $47.02M
₿535.27
$0.002929
₿0.000000032
$0.002823
₿0.000000032
$7.39K
₿0.08
$56.64M
₿644.83
$47.02M
₿535.27
التنبؤ بسعر Fulcrom(ful)
710 ETHGas  GWEI $0.02578
₿0.00000029
-1.75 $45.12M
₿514.75
$0.0279
₿0.00000031
$0.02473
₿0.00000027
$137.21M
₿1.57K
$257.85M
₿2.94K
$45.12M
₿514.75
التنبؤ بسعر ETHGas(gwei)
713 WOO Network  WOO $0.02359
₿0.00000026
-4.65 $44.57M
₿506.31
$0.02503
₿0.00000028
$0.02349
₿0.00000026
$3.04M
₿34.45
$70.77M
₿803.97
$44.57M
₿506.31
التنبؤ بسعر WOO Network(woo)
720 Whiteheart  WHITE $4,931.31
₿0.056
-2.45 $43.84M
₿498.77
$5,061.97
₿0.056
$4,919.56
₿0.056
$35.58
₿0
$43.84M
₿498.77
$43.84M
₿498.77
التنبؤ بسعر Whiteheart(white)
723 Derive  DRV $0.05047
₿0.00000057
-5.77 $43.47M
₿494.82
$0.05408
₿0.00000060
$0.05044
₿0.00000057
$102.82K
₿1.17
$75.71M
₿861.8
$43.47M
₿494.82
التنبؤ بسعر Derive(drv)
805 Nirvana ANA  ANA $4.57
₿0.000051
4.28 $37.51M
₿427.35
$4.57
₿0.000052
$4.38
₿0.000049
$12.52K
₿0.14
$37.51M
₿427.35
$37.51M
₿427.35
التنبؤ بسعر Nirvana ANA(ana)
858 Aevo  AEVO $0.03667
₿0.00000041
-2.97 $33.59M
₿382.45
$0.03907
₿0.00000043
$0.03637
₿0.00000041
$8.33M
₿94.26
$36.67M
₿417.46
$33.59M
₿382.45
التنبؤ بسعر Aevo(aevo)
997 sUSD  SUSD $0.7715
₿0.0000087
-0.42 $25.92M
₿295.03
$0.7752
₿0.0000088
$0.7708
₿0.0000086
$52.52K
₿0.6
$25.92M
₿295.03
$25.92M
₿295.03
التنبؤ بسعر sUSD(susd)
1003 sETH  SETH $2,225.22
₿0.025
-2.76 $25.77M
₿292.99
$2,289.02
₿0.025
$2,219.39
₿0.025
$296.73
₿0
$25.77M
₿292.99
$25.77M
₿292.99
التنبؤ بسعر sETH(seth)
1038 Gains Network  GNS $0.913
₿0.000010
-2.31 $23.84M
₿271.28
$0.951
₿0.000010
$0.911
₿0.000010
$2.87M
₿32.64
$23.84M
₿271.28
$23.84M
₿271.28
التنبؤ بسعر Gains Network(gns)
1070 Hegic  HEGIC $0.02056
₿0.00000023
-4.12 $22.16M
₿252.07
$0.02147
₿0.00000024
$0.02053
₿0.00000023
$212.41
₿0
$22.16M
₿252.07
$22.16M
₿252.07
التنبؤ بسعر Hegic(hegic)
1146 Mango Markets  MNGO $0.01777
₿0.00000020
-11.79 $19.86M
₿226.31
$0.02083
₿0.00000023
$0.0165
₿0.00000018
$36.15K
₿0.41
$88.85M
₿1.01K
$19.86M
₿226.31
التنبؤ بسعر Mango Markets(mngo)
1237 ROLL  ROLL $0.1087
₿0.0000012
5.41 $16.91M
₿192.54
$0.1173
₿0.0000013
$0.1022
₿0.0000011
$14.51M
₿165.23
$109.1M
₿1.24K
$16.91M
₿192.54
التنبؤ بسعر ROLL(roll)
1297 Thales  THALES $0.2406
₿0.0000027
-0.12 $15.45M
₿175.54
$0.2443
₿0.0000027
$0.2398
₿0.0000026
$752.53
₿0.01
$24.07M
₿273.46
$15.45M
₿175.54
التنبؤ بسعر Thales(thales)
1567 Zeta  ZEX $0.05708
₿0.00000064
-4.26 $10.71M
₿122.18
$0.05966
₿0.00000067
$0.05702
₿0.00000064
$230.02K
₿2.59
$57.03M
₿650.71
$10.71M
₿122.18
التنبؤ بسعر Zeta(zex)
1592 Tradoor  TRADOOR $0.719
₿0.0000081
-6.62 $10.31M
₿117.46
$0.7792
₿0.0000087
$0.716
₿0.0000081
$2.63M
₿29.93
$43.12M
₿491.16
$10.31M
₿117.46
التنبؤ بسعر Tradoor(tradoor)
1632 Strike  STRIKE $0.5466
₿0.0000062
-5.65 $9.84M
₿111.81
$0.6042
₿0.0000067
$0.5405
₿0.0000061
$60.51K
₿0.69
$13.67M
₿155.29
$9.84M
₿111.81
التنبؤ بسعر Strike(strike)
1686 MCDex  MCB $2.39
₿0.000027
0.85 $9.09M
₿103.6
$2.48
₿0.000028
$2.36
₿0.000026
$40.15K
₿0.46
$11.49M
₿130.85
$9.09M
₿103.6
التنبؤ بسعر MCDex(mcb)
1690 Pika Protocol  PIKA $0.4771
₿0.0000053
-0.78 $9.07M
₿102.52
$0.4816
₿0.0000054
$0.4759
₿0.0000053
$2
₿0
$47.72M
₿539.57
$9.07M
₿102.52
التنبؤ بسعر Pika Protocol(pika)
1708 Parcl  PRCL $0.0196
₿0.00000022
-2.81 $8.88M
₿102.7
$0.02188
₿0.00000024
$0.01921
₿0.00000021
$3.64M
₿43.03
$19.62M
₿226.86
$8.88M
₿102.7
التنبؤ بسعر Parcl(prcl)
1718 Quickswap  QUICK $0.01118
₿0.00000012
-5.83 $8.81M
₿100.12
$0.01189
₿0.00000013
$0.01109
₿0.00000012
$405.27K
₿4.61
$10.52M
₿119.54
$8.81M
₿100.12
التنبؤ بسعر Quickswap(quick)
1760 SYMMIO  SYMM $0.01133
₿0.00000012
0.09 $8.34M
₿94.79
$0.01149
₿0.00000012
$0.01124
₿0.00000012
$4.03K
₿0.03
$9.71M
₿110.32
$8.34M
₿94.79
التنبؤ بسعر SYMMIO(symm)
1849 Ranger  RNGR $0.5882
₿0.0000067
-1.85 $7.4M
₿84.96
$0.6051
₿0.0000068
$0.5853
₿0.0000065
$210.15K
₿2.4
$14.78M
₿169.54
$7.4M
₿84.96
التنبؤ بسعر Ranger(rngr)
1942 Cryptex Finance  CTX $0.7731
₿0.0000088
-2.94 $6.34M
₿72.25
$0.7976
₿0.0000089
$0.7731
₿0.0000087
$637.1K
₿7.25
$7.73M
₿88.06
$6.34M
₿72.25
التنبؤ بسعر Cryptex Finance(ctx)
2049 DerivaDAO  DDX $0.1037
₿0.0000011
-0.34 $5.52M
₿62.84
$0.1045
₿0.0000011
$0.1028
₿0.0000011
$25.84
₿0
$5.52M
₿62.85
$5.52M
₿62.84
التنبؤ بسعر DerivaDAO(ddx)
2169 dYdX  ETHDYDX $0.1611
₿0.0000018
-4.29 $4.78M
₿54.22
$0.1691
₿0.0000019
$0.1595
₿0.0000018
$8.86M
₿100.35
$132.82M
₿1.51K
$4.78M
₿54.22
التنبؤ بسعر dYdX(ethdydx)
2179 RCH Token  RCH $0.1762
₿0.0000020
-2.48 $4.73M
₿53.95
$0.1811
₿0.0000020
$0.1762
₿0.0000020
$378.45K
₿4.31
$4.76M
₿54.25
$4.73M
₿53.95
التنبؤ بسعر RCH Token(rch)
2187 Nereus  NRS $0.1206
₿0.0000013
-2.44 $4.71M
₿53.43
$0.1244
₿0.0000014
$0.1197
₿0.0000013
$147.63K
₿1.68
$120.64M
₿1.37K
$4.71M
₿53.43
التنبؤ بسعر Nereus(nrs)
2208 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.24
₿0.000082
-4.11 $4.59M
₿52.21
$7.57
₿0.000084
$7.23
₿0.000082
$1.86K
₿0.02
$4.59M
₿52.21
$4.59M
₿52.21
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2238 Indigo Protocol  INDY $0.2405
₿0.0000027
-4.90 $4.42M
₿50.33
$0.2538
₿0.0000028
$0.2373
₿0.0000026
$7.26K
₿0.08
$8.42M
₿95.96
$4.42M
₿50.33
التنبؤ بسعر Indigo Protocol(indy)
2378 Divergence Protocol  DIVER $0.005659
₿0.000000064
0.10 $3.72M
₿42.53
$0.005664
₿0.000000064
$0.005636
₿0.000000063
$70.45K
₿0.8
$5.64M
₿64.44
$3.72M
₿42.53
التنبؤ بسعر Divergence Protocol(diver)
2395 Thetanuts Finance  NUTS $0.001323
₿0.000000015
-0.10 $3.64M
₿41.34
$0.001326
₿0.000000015
$0.001319
₿0.000000014
$74.97K
₿0.85
$13.23M
₿150.49
$3.64M
₿41.34
التنبؤ بسعر Thetanuts Finance(nuts)
2421 Kwenta  KWENTA $6.7
₿0.000076
-2.59 $3.57M
₿40.51
$6.88
₿0.000077
$6.64
₿0.000075
$1.02
₿0
$5.34M
₿60.7
$3.57M
₿40.51
التنبؤ بسعر Kwenta(kwenta)
2435 Premia  PREMIA $0.0648
₿0.00000073
-14.03 $3.47M
₿39.57
$0.07587
₿0.00000085
$0.06469
₿0.00000073
$20.9K
₿0.24
$6.48M
₿73.97
$3.47M
₿39.57
التنبؤ بسعر Premia(premia)
2500 Full Moon  FM $0.00604
₿0.000000068
-2.59 $3.25M
₿37.05
$0.00624
₿0.000000069
$0.006016
₿0.000000068
$1.78K
₿0.02
$120.82M
₿1.38K
$3.25M
₿37.05
التنبؤ بسعر Full Moon(fm)
2576 Ribbon Finance  RBN $0.03618
₿0.00000041
-4.31 $3.03M
₿34.54
$0.03827
₿0.00000043
$0.03615
₿0.00000041
$207.76
₿0
$36.18M
₿411.77
$3.03M
₿34.54
التنبؤ بسعر Ribbon Finance(rbn)
2602 Bifrost Native Coin  BNC $0.07507
₿0.00000085
-1.03 $2.96M
₿33.66
$0.07648
₿0.00000086
$0.07496
₿0.00000084
$768.77K
₿8.66
$6.01M
₿68.31
$2.96M
₿33.66
التنبؤ بسعر Bifrost Native Coin(bnc)
2622 Superp  SUP $0.01654
₿0.00000018
-2.63 $2.89M
₿32.97
$0.01698
₿0.00000019
$0.01632
₿0.00000018
$926.23K
₿10.55
$16.54M
₿188.42
$2.89M
₿32.97
التنبؤ بسعر Superp(sup)
2876 Merkle Trade  MKL $0.05095
₿0.00000057
-0.43 $2.24M
₿25.5
$0.05145
₿0.00000058
$0.05083
₿0.00000057
$1.49K
₿0.02
$5.1M
₿57.92
$2.24M
₿25.5
التنبؤ بسعر Merkle Trade(mkl)
2904 Perpetual Protocol  PERP $0.0299
₿0.00000034
-10.53 $2.18M
₿24.72
$0.03427
₿0.00000038
$0.02823
₿0.00000031
$6.41M
₿73.52
$4.49M
₿51.06
$2.18M
₿24.72
التنبؤ بسعر Perpetual Protocol(perp)
2922 Hxro  HXRO $0.003445
₿0.000000039
26.27 $2.14M
₿24.35
$0.003846
₿0.000000043
$0.002711
₿0.000000030
$2.24K
₿0.03
$3.44M
₿39.25
$2.14M
₿24.35
التنبؤ بسعر Hxro(hxro)
2944 Nemesis  NEMESIS $0.002103
₿0.000000024
3.58 $2.1M
₿24.08
$0.002285
₿0.000000026
$0.002016
₿0.000000022
$16.08K
₿0.18
$2.1M
₿24.1
$2.1M
₿24.08
التنبؤ بسعر Nemesis(nemesis)
3006 Adrena  ADX $0.002023
₿0.000000024
-4.88 $2M
₿23.95
$0.002188
₿0.000000024
$0.002125
₿0.000000023
$688.19
₿0.01
$2.01M
₿24.12
$2M
₿23.95
التنبؤ بسعر Adrena(adx)
3098 BTC 2x Flexible Leverage Index  BTC2X-FLI $31.54
₿0.00035
0 $1.83M
₿20.4
$0
$0
$131.82
₿0
$1.83M
₿20.4
$1.83M
₿20.4
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3104 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
التنبؤ بسعر TLX(tlx)
3124 KiloEx  KILO $0.008427
₿0.000000097
-0.23 $1.78M
₿20.6
$0.008562
₿0.000000097
$0.008387
₿0.000000093
$668.06K
₿7.63
$8.42M
₿97.3
$1.78M
₿20.6
التنبؤ بسعر KiloEx(kilo)
3230 BMX  BMX $0.5814
₿0.0000066
-1.98 $1.61M
₿18.3
$0.5964
₿0.0000067
$0.5791
₿0.0000065
$447.51
₿0.01
$1.61M
₿18.3
$1.61M
₿18.3
التنبؤ بسعر BMX(bmx)
3396 Dopex Rebate Token  RDPX $0.9968
₿0.000011
0 $1.36M
₿15.28
$0
$0
$6.81
₿0
$2.09M
₿23.54
$1.36M
₿15.28
التنبؤ بسعر Dopex Rebate Token(rdpx)
3398 Contango  TANGO $0.002715
₿0.000000030
-3.22 $1.36M
₿15.5
$0.002811
₿0.000000031
$0.002708
₿0.000000030
$203.93
₿0
$2.71M
₿30.9
$1.36M
₿15.5
التنبؤ بسعر Contango(tango)
3554 Flex Perpetuals  FDX $1.06
₿0.000012
-2.53 $1.18M
₿13.43
$1.09
₿0.000012
$1.06
₿0.000011
$704.05
₿0.01
$5.29M
₿60.26
$1.18M
₿13.43
التنبؤ بسعر Flex Perpetuals(fdx)
3595 Overlay Protocol  OVL $0.06216
₿0.00000070
-12.07 $1.14M
₿12.95
$0.07756
₿0.00000086
$0.06216
₿0.00000070
$1.52M
₿17.27
$5.53M
₿62.91
$1.14M
₿12.95
التنبؤ بسعر Overlay Protocol(ovl)
3622 BarnBridge  BOND $0.1142
₿0.0000013
27.29 $1.12M
₿12.37
$0.1183
₿0.0000013
$0.08648
₿0.00000098
$360.7K
₿4.12
$1.14M
₿12.64
$1.12M
₿12.37
التنبؤ بسعر BarnBridge(bond)
3672 Cyberperp  CYB $0.3634
₿0.0000041
-8.46 $1.08M
₿12.28
$0.4016
₿0.0000045
$0.3582
₿0.0000040
$2.78K
₿0.03
$3.63M
₿41.31
$1.08M
₿12.28
التنبؤ بسعر Cyberperp(cyb)
3746 SparkDEX  SPRK $0.01486
₿0.00000017
-2.00 $1.01M
₿11.53
$0.01548
₿0.00000017
$0.01488
₿0.00000016
$11.72K
₿0.13
$14.7M
₿168.24
$1.01M
₿11.53
التنبؤ بسعر SparkDEX(sprk)
4014 Mirror Protocol  MIR $0.005178
₿0.000000058
-1.50 $807.73K
₿9.19
$0.005334
₿0.000000060
$0.00517
₿0.000000058
$177.24
₿0
$1.92M
₿21.83
$807.73K
₿9.19
التنبؤ بسعر Mirror Protocol(mir)
4022 Lnfi Network  LN $0.00819
₿0.000000093
0.26 $802.03K
₿9.1
$0.008194
₿0.000000093
$0.008129
₿0.000000091
$12.3K
₿0.14
$8.19M
₿92.97
$802.03K
₿9.1
التنبؤ بسعر Lnfi Network(ln)
4474 CyberDEX  CYDX $0.001628
₿0.000000018
-2.26 $560.91K
₿6.39
$0.001667
₿0.000000018
$0.001623
₿0.000000018
$3.35K
₿0.04
$2.61M
₿29.67
$560.91K
₿6.39
التنبؤ بسعر CyberDEX(cydx)
4539 Aark Digital  AARK $0.001388
₿0.000000016
-3.90 $533K
₿6.07
$0.00148
₿0.000000016
$0.001387
₿0.000000015
$12.31K
₿0.14
$776.07K
₿8.84
$533K
₿6.07
التنبؤ بسعر Aark Digital(aark)
4570 Kromatika  KROM $0.006334
₿0.000000072
-4.42 $520.95K
₿5.93
$0.006637
₿0.000000074
$0.006323
₿0.000000072
$112.02
₿0
$632.98K
₿7.21
$520.95K
₿5.93
التنبؤ بسعر Kromatika(krom)
4745 sEUR  SEUR $0.456
₿0.0000051
-1.01 $453.78K
₿5.17
$0.4633
₿0.0000052
$0.4539
₿0.0000051
$521.41
₿0.01
$453.78K
₿5.17
$453.78K
₿5.17
التنبؤ بسعر sEUR(seur)
4918 Jarvis Reward Token  JRT $0.001005
₿0.000000011
-1.54 $399.17K
₿4.55
$0.001035
₿0.000000011
$0.001004
₿0.000000011
$6.83
₿0
$567.94K
₿6.47
$399.17K
₿4.55
التنبؤ بسعر Jarvis Reward Token(jrt)
5127 Jarvis  JARVIS $0.008214
₿0.000000092
1.19 $345.01K
₿3.89
$0.008214
₿0.000000093
$0.008081
₿0.000000090
$62.34
₿0
$345.01K
₿3.89
$345.01K
₿3.89
التنبؤ بسعر Jarvis(jarvis)
5140 Opium  OPIUM $0.01865
₿0.00000021
-2.30 $342.91K
₿3.91
$0.01937
₿0.00000021
$0.01862
₿0.00000021
$5.38
₿0
$1.87M
₿21.24
$342.91K
₿3.91
التنبؤ بسعر Opium(opium)
5174 Horizon Protocol  HZN $0.001673
₿0.000000019
-2.63 $333.51K
₿3.8
$0.00172
₿0.000000019
$0.00167
₿0.000000019
$1.68
₿0
$436.06K
₿4.97
$333.51K
₿3.8
التنبؤ بسعر Horizon Protocol(hzn)
5365 DESK  DESK $0.0003156
₿0.0000000035
0 $291.62K
₿3.24
$0
$0
$15.01
₿0
$315.67K
₿3.5
$291.62K
₿3.24
التنبؤ بسعر DESK(desk)
5475 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5697 ERIS Arbitrage LUNA  ARBLUNA $0.2052
₿0.0000023
-3.95 $233.06K
₿2.65
$0.215
₿0.0000024
$0.2033
₿0.0000023
$337.34
₿0
$233.06K
₿2.65
$233.06K
₿2.65
التنبؤ بسعر ERIS Arbitrage LUNA(arbluna)
5748 Navigator Exchange  NAVI $0.06839
₿0.00000077
-10.05 $223.41K
₿2.54
$0.07623
₿0.00000085
$0.06887
₿0.00000078
$1.5K
₿0.02
$223.41K
₿2.54
$223.41K
₿2.54
التنبؤ بسعر Navigator Exchange(navi)
5784 Deri Protocol  DERI $0.001667
₿0.000000018
0.77 $218.77K
₿2.49
$0.001705
₿0.000000019
$0.001627
₿0.000000018
$16.98K
₿0.19
$780.56K
₿8.88
$218.77K
₿2.49
التنبؤ بسعر Deri Protocol(deri)
6050 RWAX  RWAX $0.0115
₿0.00000013
-2.74 $188.22K
₿2.14
$0.01184
₿0.00000013
$0.01146
₿0.00000012
$381.58
₿0
$575.24K
₿6.54
$188.22K
₿2.14
التنبؤ بسعر RWAX(rwax)
6362 Typus  TYPUS $0.0007205
₿0.0000000081
-3.75 $154.44K
₿1.75
$0.0007506
₿0.0000000084
$0.0007182
₿0.0000000081
$99.06
₿0
$720.58K
₿8.19
$154.44K
₿1.75
التنبؤ بسعر Typus(typus)
6483 Mettalex  MTLX $0.03501
₿0.00000039
-14.44 $142.3K
₿1.62
$0.0412
₿0.00000046
$0.03493
₿0.00000039
$2.73K
₿0.03
$1.4M
₿15.93
$142.3K
₿1.62
التنبؤ بسعر Mettalex(mtlx)
6585 Lyra Finance  LYRA $0.0002164
₿0.0000000024
-2.21 $135.01K
₿1.54
$0.0002213
₿0.0000000024
$0.0002159
₿0.0000000024
$1.74
₿0
$216.49K
₿2.47
$135.01K
₿1.54
التنبؤ بسعر Lyra Finance(lyra)
6588 Offshift  XFT $0.01337
₿0.00000015
-0.63 $134.68K
₿1.52
$0.01346
₿0.00000015
$0.01337
₿0.00000015
$15.21
₿0
$134.68K
₿1.52
$134.68K
₿1.52
التنبؤ بسعر Offshift(xft)
6591 Siren  SI $0.005986
₿0.000000064
0 $134.38K
₿1.45
$0
$0
$402.27
₿0
$598.7K
₿6.47
$134.38K
₿1.45
التنبؤ بسعر Siren(si)
6881 Dafi Protocol  DAFI $0.0001996
₿0.0000000022
-0.04 $112.85K
₿1.27
$0.0002008
₿0.0000000022
$0.0001973
₿0.0000000022
$19.34K
₿0.22
$449.13K
₿5.06
$112.85K
₿1.27
التنبؤ بسعر Dafi Protocol(dafi)
6897 ACES.fun  ACES $0.0001117
₿0.0000000012
-2.28 $111.67K
₿1.27
$0.0001174
₿0.0000000013
$0.0001112
₿0.0000000012
$14.45K
₿0.16
$111.67K
₿1.27
$111.67K
₿1.27
التنبؤ بسعر ACES.fun(aces)
7179 AntiMatter  TUNE $0.002822
₿0.000000030
11.32 $93.51K
₿1.03
$0.002834
₿0.000000032
$0.002426
₿0.000000027
$12.5K
₿0.14
$281.71K
₿3.09
$93.51K
₿1.03
التنبؤ بسعر AntiMatter(tune)
7203 Quanto  QTO $0.00009545
₿0.0000000010
-4.27 $91.99K
₿1.05
$0.0001002
₿0.0000000011
$0.00009535
₿0.0000000010
$131.92K
₿1.5
$91.99K
₿1.05
$91.99K
₿1.05
التنبؤ بسعر Quanto(qto)
7225 Velar  VELAR $0.0002555
₿0.0000000029
-6.29 $90.54K
₿1.03
$0.0002869
₿0.0000000032
$0.0002525
₿0.0000000028
$170.47
₿0
$255.56K
₿2.91
$90.54K
₿1.03
التنبؤ بسعر Velar(velar)
7339 Chain-key OCT  CKOCT $0.03532
₿0.00000039
0 $84.92K
₿0.95
$0
$0
$3.53
₿0
$84.92K
₿0.95
$84.92K
₿0.95
التنبؤ بسعر Chain-key OCT(ckoct)
7380 Metavault Trade  MVX $0.03302
₿0.00000037
-4.16 $82.89K
₿0.94
$0.03457
₿0.00000038
$0.03299
₿0.00000037
$79.88
₿0
$131.96K
₿1.5
$82.89K
₿0.94
التنبؤ بسعر Metavault Trade(mvx)
7471 Vega Protocol  VEGA $0.001275
₿0.000000014
-3.86 $79.13K
₿0.89
$0.001331
₿0.000000014
$0.001273
₿0.000000014
$193.79
₿0
$82.9K
₿0.94
$79.13K
₿0.89
التنبؤ بسعر Vega Protocol(vega)
7507 Hedget  HGET $0.04436
₿0.00000050
-0.05 $77.73K
₿0.88
$0.0444
₿0.00000050
$0.04327
₿0.00000048
$67.22K
₿0.76
$77.73K
₿0.88
$77.73K
₿0.88
التنبؤ بسعر Hedget(hget)
8004 Govi  GOVI $0.003836
₿0.000000043
-7.55 $59.23K
₿0.68
$0.004237
₿0.000000047
$0.003836
₿0.000000043
$32.04K
₿0.37
$122.76K
₿1.4
$59.23K
₿0.68
التنبؤ بسعر Govi(govi)
8071 OX Coin  OX $0.00002201
₿0.00000000025
-4.76 $57.52K
₿0.66
$0.00002362
₿0.00000000026
$0.00002171
₿0.00000000024
$50.66
₿0
$57.52K
₿0.66
$57.52K
₿0.66
التنبؤ بسعر OX Coin(ox)
8153 handle.fi  FOREX $0.0004801
₿0.0000000055
-0.08 $54.93K
₿0.64
$0.0005033
₿0.0000000056
$0.0004716
₿0.0000000052
$12.04K
₿0.14
$202.06K
₿2.34
$54.93K
₿0.64
التنبؤ بسعر handle.fi(forex)
8217 Vertex  VRTX $0.0001002
₿0.0000000011
0 $52.97K
₿0.59
$0
$0
$3.57
₿0
$100.25K
₿1.12
$52.97K
₿0.59
التنبؤ بسعر Vertex(vrtx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀