أهم عملات المشتقات حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المشتقات

المشتقات (76)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
121	Pendle PENDLE	$3.72 ₿0.000096	-3.84	$595.13M ₿9.16K	$4.02 ₿0.000098	$3.7 ₿0.000087	$117.52M ₿1.99K	$957.5M ₿24.43K	$595.13M ₿9.16K
152	Synthetix Network Token SNX	$1.36 ₿0.000055	-3.29	$446.42M ₿18.2K	$1.43 ₿0.000059	$1.35 ₿0.000055	$22.29M ₿676.8	$446.99M ₿18.23K	$446.42M ₿18.2K
176	dYdX ETHDYDX	$0.8595 ₿0.000043	-3.20	$389.33M ₿13.49K	$0.9034 ₿0.000045	$0.8403 ₿0.000043	$26.22M ₿825.9	$389.33M ₿22.51K	$389.33M ₿13.49K
209	WOO Network WOO	$0.1605 ₿0.0000058	-5.48	$293.56M ₿10.85K	$0.1719 ₿0.0000061	$0.1593 ₿0.0000058	$21.43M ₿352.03	$356.95M ₿13.1K	$293.56M ₿10.85K
265	UMA UMA	$2.51 ₿0.000051	-6.92	$208.41M ₿4.09K	$2.7 ₿0.000055	$2.49 ₿0.000051	$18.59M ₿193.25	$304.64M ₿6.15K	$208.41M ₿4.09K
268	GMX GMX	$20.64 ₿0.00054	-4.23	$201.16M ₿5.15K	$21.81 ₿0.00056	$20.58 ₿0.00054	$12.67M ₿345.74	$201.16M ₿5.15K	$201.16M ₿5.15K
382	Drift Protocol DRIFT	$0.4876	-7.30	$115.39M	$0.533	$0.4775	$12.68M	$488.17M	$115.39M
470	STP Network STPT	$0.04345 ₿0.00000097	-0.82	$84.51M ₿1.9K	$0.04557 ₿0.0000010	$0.04319 ₿0.00000097	$4.22M ₿90.69	$84.51M ₿1.9K	$84.51M ₿1.9K
557	Gains Network GNS	$1.95 ₿0.000065	-3.72	$65.9M ₿2.23K	$2.03 ₿0.000067	$1.94 ₿0.000065	$3.76M ₿78.65	$65.9M ₿2.23K	$65.9M ₿2.23K
734	Perpetual Protocol PERP	$0.5534 ₿0.000019	-4.12	$40.19M ₿1.45K	$0.5889 ₿0.000022	$0.5487 ₿0.000019	$7.16M ₿407.14	$83.02M ₿3K	$40.19M ₿1.45K
783	Whiteheart WHITE	$4,056.99 ₿0.083	-3.12	$36.06M ₿746.43	$4,213.37	$4,029.52	$12.77K ₿0	$36.06M ₿746.43	$36.06M ₿746.43
943	Quickswap QUICK	$0.03448 ₿0.0000011	-1.95	$25.62M ₿693.1	$0.03644 ₿0.0000011	$0.03426 ₿0.0000011	$5.45M ₿60.39	$34.49M ₿1K	$25.62M ₿693.1
1008	Vertex VRTX	$0.06769 ₿0.0000037	-0.97	$22.53M ₿928.89	$0.07003 ₿0.0000038	$0.06676 ₿0.0000036	$1.67M ₿50.04	$67.75M ₿4.56K	$22.53M ₿928.89
1032	Hegic HEGIC	$0.01988 ₿0.00000031	-0.24	$21.46M ₿339.69	$0.02014 ₿0.00000032	$0.01965 ₿0.00000030	$9.19K ₿0.67	$21.46M ₿339.69	$21.46M ₿339.69
1114	Pika Protocol PIKA	$0.9295 ₿0.0000082	2.11	$17.66M ₿156.39	$0.9393 ₿0.0000083	$0.8507 ₿0.0000082	$305.16K ₿0.01	$92.95M ₿823.09	$17.66M ₿156.39
1180	Kwenta KWENTA	$29.18 ₿0.0018	-4.13	$15.55M ₿1.01K	$31.11 ₿0.0021	$29.17 ₿0.0018	$60.86K ₿6.19	$23.29M ₿1.51K	$15.55M ₿1.01K
1181	CyberDEX CYDX	$0.03789	-7.27	$15.43M	$0.04119	$0.03759	$22.02K	$68.22M	$15.43M
1207	BarnBridge BOND	$1.53 ₿0.000059	0.08	$14.83M ₿575.75	$1.55 ₿0.000063	$1.5 ₿0.000058	$509.4K ₿187.58	$15.27M ₿594.91	$14.83M ₿575.75
1271	Cryptex Finance CTX	$1.95 ₿0.000066	-4.36	$13.12M ₿383.05	$2.05 ₿0.000069	$1.95 ₿0.000064	$81.6K ₿10.89	$19.53M ₿667.6	$13.12M ₿383.05
1307	Thales THALES	$0.2118 ₿0.0000046	-3.04	$12.2M ₿251.12	$0.2185 ₿0.0000047	$0.2101 ₿0.0000046	$59.09K ₿1.62	$20.3M ₿453.28	$12.2M ₿251.12
1383	RCH Token RCH	$0.4246	-3.26	$10.81M	$0.4422	$0.4204	$827.07K	$10.87M	$10.81M
1409	Mettalex MTLX	$2.52 ₿0.000058	-9.99	$10.24M ₿236.59	$2.98 ₿0.000058	$2.5 ₿0.000046	$56.42K ₿3.44	$100.82M ₿2.33K	$10.24M ₿236.59
1418	MCDex MCB	$2.66 ₿0.00017	0.51	$10.14M ₿655.12	$2.68 ₿0.00019	$2.63 ₿0.00017	$8.95K ₿3.88	$12.8M ₿827.38	$10.14M ₿655.12
1554	Fulcrom FUL	$0.003982 ₿0.00000017	-0.77	$7.71M ₿306.1	$0.004092 ₿0.00000018	$0.003836 ₿0.00000017	$28.94K ₿0.42	$79.72M ₿3.45K	$7.71M ₿306.1
1599	Bifrost Native Coin BNC	$0.1865 ₿0.0000073	-0.66	$7.13M ₿284.77	$0.1957 ₿0.0000076	$0.1868 ₿0.0000072	$266.44K ₿4.85	$14.93M ₿584.41	$7.13M ₿284.77
1603	BMX BMX	$2.57 ₿0.000029	24.57	$7.07M ₿35.4	$2.85 ₿0.000031	$2.06 ₿0.000029	$276.25K ₿1.08	$7.27M ₿296.08	$7.07M ₿35.4
1673	IntentX INTX	$0.159	-0.52	$6.3M	$0.1601	$0.1583	$9.13K	$15.91M	$6.3M
1715	RabbitX RBX	$0.01034 ₿0.0000013	-0.78	$5.83M ₿498.61	$0.01101 ₿0.0000014	$0.01014 ₿0.0000013	$189.47K ₿2.14	$10.36M ₿1.37K	$5.83M ₿498.61
1749	Divergence Protocol DIVER	$0.008344 ₿0.00000029	-1.00	$5.51M ₿36.9	$0.008491 ₿0.00000030	$0.008302 ₿0.00000029	$145.76K ₿3.72	$8.35M ₿297.9	$5.51M ₿36.9
1793	Premia PREMIA	$0.1169 ₿0.0000052	-4.52	$5.15M ₿198.17	$0.1232 ₿0.0000052	$0.1159 ₿0.0000051	$5.06K ₿0.32	$11.69M ₿522.61	$5.15M ₿198.17
1828	IPOR IPOR	$0.2354 ₿0.0000083	-3.57	$4.84M ₿117.22	$0.2495 ₿0.0000086	$0.2351 ₿0.0000083	$1.48K ₿0.25	$23.57M ₿840.88	$4.84M ₿117.22
1946	TLX TLX	$0.108	-2.72	$4.15M	$0.112	$0.1068	$20.04K	$7.57M	$4.15M
2090	Hxro HXRO	$0.005589 ₿0.0000013	-0.18	$3.47M ₿867.49	$0.005741 ₿0.0000014	$0.005459 ₿0.0000013	$501.12 ₿0.63	$5.6M ₿1.4K	$3.47M ₿867.49
2169	Vela Token VELA	$0.1652 ₿0.000010	-4.19	$3.13M ₿194.18	$0.1786 ₿0.000011	$0.1649 ₿0.000010	$571.58K ₿14.45	$5.78M ₿195.5	$3.13M ₿194.18
2170	Horizon Protocol HZN	$0.0168 ₿0.00000074	-3.77	$3.13M ₿118.52	$0.0175 ₿0.00000075	$0.01682 ₿0.00000072	$140.89K ₿0.93	$4.15M ₿179.29	$3.13M ₿118.52
2211	MYSO Token MYT	$0.1258	12.21	$2.94M	$0.1263	$0.1093	$45.07K	$12.59M	$2.94M
2267	Bumper BUMP	$0.01403 ₿0.00000057	-2.80	$2.75M ₿102.43	$0.01471 ₿0.00000058	$0.01402 ₿0.00000056	$2.14K ₿2.54	$3.51M ₿143.69	$2.75M ₿102.43
2327	DerivaDAO DDX	$0.04693 ₿0.0000011	17.50	$2.5M ₿62.54	$0.07163 ₿0.0000011	$0.06056 ₿0.00000099	$100.32 ₿0.02	$2.5M ₿62.54	$2.5M ₿62.54
2375	Mirror Protocol MIR	$0.01489 ₿0.0000010	2.22	$2.32M ₿165.81	$0.01492 ₿0.0000011	$0.01383 ₿0.0000010	$45.05K ₿5.82	$5.51M ₿393.75	$2.32M ₿165.81
2595	Metavault Trade MVX	$0.6683 ₿0.000033	0.35	$1.68M ₿84.99	$0.6826 ₿0.000035	$0.6633 ₿0.000033	$46.26K ₿3.9	$2.67M ₿135.31	$1.68M ₿84.99
2605	Level LVL	$0.0953 ₿0.0000047	-0.07	$1.66M ₿67.35	$0.09705 ₿0.0000048	$0.09463 ₿0.0000040	$14.71K ₿3.04	$2.56M ₿220.69	$1.66M ₿67.35
2671	Jarvis Reward Token JRT	$0.003905 ₿0.000000093	7.88	$1.55M ₿37.19	$0.004004 ₿0.000000096	$0.002774 ₿0.000000090	$78.71 ₿0.02	$2.21M ₿52.92	$1.55M ₿37.19
2698	Axe Cap AXE	$1.51 ₿0.000019	-1.29	$1.51M ₿19.03	$1.72 ₿0.000021	$1.5 ₿0.000019	$16.61K ₿3.75	$1.51M ₿19.03	$1.51M ₿19.03
2751	Deri Protocol DERI	$0.01059 ₿0.00000026	-1.26	$1.39M ₿34.52	$0.0108 ₿0.00000027	$0.01041 ₿0.00000025	$19.1K ₿0.37	$5.15M ₿127.37	$1.39M ₿34.52
2818	Strike STRIKE	$0.07039	-7.03	$1.27M	$0.07951	$0.06982	$30.32K	$1.76M	$1.27M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Opium OPIUM	$0.06187 ₿0.0000019	8.75	$1.08M ₿33.07	$0.06552 ₿0.0000019	$0.05645 ₿0.0000019	$15.11K ₿0.66	$6.19M ₿193.44	$1.08M ₿33.07
2985	Govi GOVI	$0.06625 ₿0.0000039	-4.61	$1.02M ₿61.34	$0.07026 ₿0.0000041	$0.06617 ₿0.0000038	$383.09 ₿0.68	$2.12M ₿127.12	$1.02M ₿61.34
3065	Siren SI	$0.04152 ₿0.0000010	-1.01	$932.01K ₿24.44	$0.06678 ₿0.0000011	$0.06617 ₿0.0000010	$70.87 ₿0	$4.15M ₿108.9	$932.01K ₿24.44
3126	Zaros ZRS	$0.008861	0.16	$863.77K	$0.009043	$0.008335	$56.42K	$8.86M	$863.77K
3338	Vega Protocol VEGA	$0.0102 ₿0.000011	-5.28	$633.18K ₿728.14	$0.01104 ₿0.000012	$0.009809 ₿0.000011	$61.75K ₿12.23	$663.31K ₿776.29	$633.18K ₿728.14
3485	Yieldification YDF	$0.0005745 ₿0.000000028	-3.74	$532.78K ₿25.25	$0.0005975 ₿0.000000028	$0.0005731 ₿0.000000027	$110.8 ₿0.2	$705.82K ₿20.94	$532.78K ₿25.25
3591	AntiMatter TUNE	$0.01397 ₿0.0000017	-2.52	$464.44K ₿59.05	$0.01443 ₿0.0000018	$0.01396 ₿0.0000014	$1.16K ₿0.67	$1.4M ₿177.9	$464.44K ₿59.05
3674	Dafi Protocol DAFI	$0.0007306 ₿0.000000055	-2.83	$413.39K ₿31.06	$0.0007548 ₿0.000000057	$0.0006732 ₿0.000000051	$37.17K ₿4.63	$1.65M ₿123.61	$413.39K ₿31.06
4040	Futureswap FST	$0.007515 ₿0.00000050	1.02	$259.14K ₿17.37	$0.008978 ₿0.00000055	$0.007014 ₿0.00000048	$164.23 ₿0.3	$259.14K ₿17.37	$259.14K ₿17.37
4060	Hedget HGET	$0.1417 ₿0.0000017	-0.12	$248.49K ₿3.08	$0.1421 ₿0.0000017	$0.1415 ₿0.0000015	$128.03K ₿1.98	$248.49K ₿3.08	$248.49K ₿3.08
4158	Cap CAP	$2.16 ₿0.00018	-1.58	$216.01K ₿18.36	$11.38 ₿0.00018	$11.12 ₿0.00018	$1.08 ₿0.02	$216.01K ₿18.36	$216.01K ₿18.36
4468	Oikos OKS	$0.0005268 ₿0.000000017	4.05	$133.07K ₿4.37	$0.001055 ₿0.000000017	$0.0006088 ₿0.000000010	$2.08 ₿0	$136.35K ₿4.44	$133.07K ₿4.37
4684	Phoenix Token PHX	$0.001399 ₿0.000000042	4.97	$90.49K ₿2.77	$0.002606 ₿0.000000042	$0.002466 ₿0.000000040	$0.93 ₿2.04	$246.83K ₿7.55	$90.49K ₿2.77
4713	SakeToken SAKE	$0.001171 ₿0.000000027	1.36	$86.3K ₿2.03	$0.001173 ₿0.000000027	$0.001081 ₿0.000000026	$12.65 ₿0.67	$159.59K ₿3.76	$86.3K ₿2.03
4790	lien LIEN	$0.2069 ₿0.0000051	-3.47	$73.5K ₿1.84	$0.2153 ₿0.0000052	$0.2067 ₿0.0000050	$19.05 ₿0.23	$207.13K ₿5.18	$73.5K ₿1.84
5022	Synthetify Token SNY	$0.004031 ₿0.00000013	4.19	$46.43K ₿1.56	$0.004107 ₿0.00000013	$0.003865 ₿0.00000012	$131.08K ₿1.2	$401.63K ₿13.48	$46.43K ₿1.56
5207	Auctus AUC	$0.0007744 ₿0.000000011	-1.28	$27.52K ₿0.42	$0.000795 ₿0.000000012	$0.0007662 ₿0.000000011	$44.35 ₿0	$50.99K ₿0.78	$27.52K ₿0.42
5397	Arable Protocol ACRE	$0.00006013 ₿0.0000000050	4.22	$11.34K ₿0.96	$0.0003079 ₿0.0000000050	$0.0002796 ₿0.0000000046	$10.8 ₿0	$60.13K ₿5.07	$11.34K ₿0.96
—	ShieldEX SLD	$0.0175 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$0	$0 ₿0
—	JOJO JOJO	$0.1872	-2.97	$0	$0.1955	$0.186	$435.32	$18.72M	$0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	FXDX FXDX	$0.001168 ₿0.00000014	13.03	$0 ₿0	$0.001268 ₿0.00000014	$0.001033 ₿0.00000012	$475.3 ₿1.34	$1.17M ₿144.21	$0 ₿0
—	PalmSwap PALM	$0.003239 ₿0.000000068	1.50	$0 ₿0	$0.00423 ₿0.000000069	$0.00394 ₿0.000000064	$80.57K ₿0.79	$124.15K ₿2.62	$0 ₿0
—	OpenWorld OPEN	$0.008936 ₿0.00000029	0	$476.19K ₿15.92	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$893.62K ₿29.88	$476.19K ₿15.92
—	Bitoro Network BTORO	$0.002182	-4.66	$0	$0.002304	$0.002186	$1.15K	$2.18M	$0
—	Aark Digital AARK	$0.007157	-0.13	$0	$0.007285	$0.007005	$74.34K	$7.14M	$0
—	Jarvis JARVIS	$0.0489 ₿0.0000014	-3.21	$0 ₿0	$0.05099 ₿0.0000014	$0.0486 ₿0.0000013	$256.46 ₿0.04	$0	$0 ₿0
—	RAGE RAGE	$0.05331	11.36	$0	$0.05403	$0.0476	$32.13K	$5.33M	$0
—	Cruize Finance CRUIZE	$0.003189 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.03 ₿0	$0	$0 ₿0
—	Foxify FOX	$0.1585 ₿0.0000065	-1.53	$0 ₿0	$0.1635 ₿0.0000068	$0.1577 ₿0.0000065	$32.72K ₿0.47	$1.93M ₿80.41	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}