أهم عملات المشتقات حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المشتقات

المشتقات (136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
132	Pendle PENDLE	$3.85 ₿0.000096	-5.01	$624.63M ₿9.16K	$4.15 ₿0.000098	$3.76 ₿0.000087	$149.31M ₿1.99K	$1.08B ₿24.43K	$624.63M ₿9.16K
280	Synthetix Network Token SNX	$0.5813 ₿0.000055	-9.05	$199.45M ₿18.2K	$0.6413 ₿0.000059	$0.578 ₿0.000055	$14.47M ₿676.8	$199.7M ₿18.23K	$199.45M ₿18.2K
289	Arkham ARKM	$0.4456 ₿0.000027	-9.88	$188.82M ₿5.49K	$0.5 ₿0.000030	$0.4411 ₿0.000026	$65.99M ₿954.55	$445.41M ₿26.83K	$188.82M ₿5.49K
337	GMX GMX	$14.74 ₿0.00054	-8.10	$149.89M ₿5.15K	$16.18 ₿0.00056	$14.7 ₿0.00054	$14.77M ₿345.74	$149.89M ₿5.15K	$149.89M ₿5.15K
374	Drift Protocol DRIFT	$0.4229	-10.30	$130.53M	$0.4735	$0.4213	$19.22M	$421.89M	$130.53M
376	STP Network AWE	$0.0509 ₿0.00000097	-3.69	$130.3M ₿1.9K	$0.05342 ₿0.0000010	$0.05087 ₿0.00000097	$4.52M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
385	WOO Network WOO	$0.06614 ₿0.0000058	-9.80	$126.39M ₿10.85K	$0.07391 ₿0.0000061	$0.06555 ₿0.0000058	$12.53M ₿352.03	$146.23M ₿13.1K	$126.39M ₿10.85K
441	UMA UMA	$1.14 ₿0.000051	-5.31	$99.98M ₿4.09K	$1.22 ₿0.000055	$1.14 ₿0.000051	$18.54M ₿193.25	$142.5M ₿6.15K	$99.98M ₿4.09K
539	Aevo AEVO	$0.08238 ₿0.000037	-10.76	$74.49M ₿4.13K	$0.09305 ₿0.000041	$0.08203 ₿0.000037	$22.82M ₿2.09K	$82.33M ₿37.51K	$74.49M ₿4.13K
781	Whiteheart WHITE	$4,462.2 ₿0.083	0	$39.66M ₿746.43	$0	$0	$10.4 ₿0	$39.66M ₿746.43	$39.66M ₿746.43
790	sUSD SUSD	$0.9658 ₿0.000014	-0.35	$38.64M ₿727.58	$0.97 ₿0.000014	$0.9654 ₿0.000014	$255.55K ₿56.3	$38.64M ₿727.58	$38.64M ₿727.58
816	Gains Network GNS	$1.21 ₿0.000065	-4.04	$35.94M ₿2.23K	$1.29 ₿0.000067	$1.21 ₿0.000065	$3.19M ₿78.65	$35.94M ₿2.23K	$35.94M ₿2.23K
819	Hegic HEGIC	$0.03322 ₿0.00000031	2.09	$35.8M ₿339.69	$0.03708 ₿0.00000032	$0.03185 ₿0.00000030	$112.25K ₿0.67	$35.8M ₿339.69	$35.8M ₿339.69
879	Zeta ZEX	$0.1726	4.27	$32.41M	$0.2111	$0.1591	$7.27M	$172.63M	$32.41M
962	sETH SETH	$2,368.28 ₿0.050	-7.09	$27.44M ₿622.47	$2,583.7 ₿0.051	$2,355.89 ₿0.050	$2.1K ₿3.14	$27.44M ₿622.47	$27.44M ₿622.47
981	Derive DRV	$0.03239	-10.06	$26.44M	$0.03835	$0.03225	$398.43K	$32.29M	$26.44M
1059	Parcl PRCL	$0.06542	-16.01	$22.94M	$0.07876	$0.06522	$7.71M	$65.32M	$22.94M
1112	Quickswap QUICK	$0.02778 ₿0.0000011	1.19	$20.84M ₿693.1	$0.02838 ₿0.0000011	$0.02641 ₿0.0000011	$8.42M ₿60.39	$26.46M ₿1K	$20.84M ₿693.1
1116	dYdX ETHDYDX	$0.4967 ₿0.000043	-7.06	$20.63M ₿13.49K	$0.539 ₿0.000045	$0.4908 ₿0.000043	$27.55M ₿825.9	$441.84M ₿22.51K	$20.63M ₿13.49K
1136	Mango Markets MNGO	$0.01779 ₿0.00000051	0.23	$19.88M ₿666.43	$0.01781 ₿0.00000051	$0.01758 ₿0.00000032	$229.64 ₿17.03	$88.96M ₿2.56K	$19.88M ₿666.43
1179	Strike STRIKE	$1.04	-11.96	$18.81M	$1.21	$0.8753	$513.74K	$26.13M	$18.81M
1180	ApeX APEX	$0.1901 ₿0.000046	-7.19	$18.55M ₿2.11K	$0.2073 ₿0.000048	$0.1858 ₿0.000045	$3.62M ₿1.6K	$94.78M ₿46.01K	$18.55M ₿2.11K
1184	Indigo Protocol INDY	$1.04 ₿0.000036	-13.81	$18.5M ₿404.77	$1.22 ₿0.000039	$1.04 ₿0.000036	$40.63K ₿3.74	$36.52M ₿1.29K	$18.5M ₿404.77
1259	Perpetual Protocol PERP	$0.2191 ₿0.000019	-8.61	$15.9M ₿1.45K	$0.2414 ₿0.000022	$0.2183 ₿0.000019	$5.72M ₿407.14	$32.85M ₿3K	$15.9M ₿1.45K
1376	Vertex VRTX	$0.02474 ₿0.0000037	-1.47	$13.34M ₿928.89	$0.02555 ₿0.0000038	$0.02376 ₿0.0000036	$2.34M ₿50.04	$24.67M ₿4.56K	$13.34M ₿928.89
1378	sUSD (Optimism) SUSD	$0.9576	-0.98	$13.33M	$0.9686	$0.9537	$330.9K	$13.33M	$13.33M
1397	BMX BMX	$4.66 ₿0.000029	-17.61	$12.91M ₿35.4	$5.79 ₿0.000031	$4.62 ₿0.000029	$77.06K ₿1.08	$12.91M ₿296.08	$12.91M ₿35.4
1414	Fulcrom FUL	$0.006023 ₿0.00000017	-6.24	$12.67M ₿306.1	$0.006486 ₿0.00000018	$0.006014 ₿0.00000017	$16.43K ₿0.42	$120.52M ₿3.45K	$12.67M ₿306.1
1511	Cryptex Finance CTX	$1.42 ₿0.000066	-6.64	$10.8M ₿383.05	$1.78 ₿0.000069	$1.35 ₿0.000064	$6.81M ₿10.89	$14.26M ₿667.6	$10.8M ₿383.05
1514	SYMMIO SYMM	$0.03484	-7.34	$10.79M	$0.03827	$0.03484	$13.04K	$16.63M	$10.79M
1563	MYX Finance MYX	$0.07974	-10.84	$9.96M	$0.08943	$0.07957	$304.31M	$79.81M	$9.96M
1565	Ribbon Finance RBN	$0.1055 ₿0.000025	-7.02	$10.05M ₿24.34K	$0.1139 ₿0.000025	$0.1027 ₿0.000024	$104.24K ₿82.44	$105.56M ₿25.38K	$10.05M ₿24.34K
1641	Thales THALES	$0.1446 ₿0.0000046	-3.65	$8.92M ₿251.12	$0.1523 ₿0.0000047	$0.1441 ₿0.0000046	$112.08K ₿1.62	$14.46M ₿453.28	$8.92M ₿251.12
1667	OX Coin OX	$0.001045 ₿0.00000019	-20.71	$8.64M ₿725.78	$0.001334 ₿0.00000020	$0.00104 ₿0.00000018	$170.75K ₿4.23	$8.64M ₿725.78	$8.64M ₿725.78
1694	MCDex MCB	$2.21 ₿0.00017	-6.27	$8.42M ₿655.12	$2.38 ₿0.00019	$2.21 ₿0.00017	$17.3K ₿3.88	$10.63M ₿827.38	$8.42M ₿655.12
1745	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8722 ₿0.0000083	$0.8545 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1859	Adrena ADX	$0.02302	-4.56	$6.49M	$0.0242	$0.023	$7.68K	$6.65M	$6.49M
1880	Mettalex MTLX	$1.55 ₿0.000058	-3.09	$6.26M ₿236.59	$1.63 ₿0.000058	$1.54 ₿0.000046	$19.65K ₿3.44	$61.68M ₿2.33K	$6.26M ₿236.59
1940	RCH Token RCH	$0.2114	-6.64	$5.62M	$0.2293	$0.2107	$633.53K	$5.65M	$5.62M
1972	Bifrost Native Coin BNC	$0.1239 ₿0.0000073	-2.27	$5.51M ₿284.77	$0.1287 ₿0.0000076	$0.1218 ₿0.0000072	$3.55M ₿4.85	$9.88M ₿584.41	$5.51M ₿284.77
2005	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.32 ₿0.00046	-11.68	$5.27M ₿556.28	$8.3 ₿0.00046	$7.27 ₿0.00045	$9.4K ₿0.9	$5.27M ₿556.28	$5.27M ₿556.28
2009	KiloEx KILO	$0.0249	-3.57	$5.27M	$0.0268	$0.02479	$3.14M	$24.88M	$5.27M
2075	Kwenta KWENTA	$8.99 ₿0.0018	-10.77	$4.79M ₿1.01K	$10.08 ₿0.0021	$8.92 ₿0.0018	$2.23K ₿6.19	$7.17M ₿1.51K	$4.79M ₿1.01K
2079	Premia PREMIA	$0.09594 ₿0.0000052	-8.64	$4.73M ₿198.17	$0.1102 ₿0.0000052	$0.09448 ₿0.0000051	$19.58K ₿0.32	$9.6M ₿522.61	$4.73M ₿198.17
2082	Divergence Protocol DIVER	$0.007131 ₿0.00000029	-3.39	$4.72M ₿36.9	$0.007391 ₿0.00000030	$0.007123 ₿0.00000029	$284.22K ₿3.72	$7.15M ₿297.9	$4.72M ₿36.9
2151	Nereus NRS	$0.1121	0.39	$4.37M	$0.1123	$0.1108	$204.58K	$112.08M	$4.37M
2195	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.19 ₿0.00047	-5.72	$4.13M ₿98.31	$52.17 ₿0.00047	$48.79 ₿0.00046	$1.71K ₿0.04	$4.13M ₿98.31	$4.13M ₿98.31
2246	Contango TANGO	$0.01645	-7.75	$3.89M	$0.01801	$0.01615	$6.57K	$16.44M	$3.89M
2661	Merkle Trade MKL	$0.08965	-3.27	$2.54M	$0.09384	$0.08834	$3.82K	$8.97M	$2.54M
2729	RabbitX RBX	$0.003989 ₿0.0000013	0.30	$2.39M ₿498.61	$0.004011 ₿0.0000014	$0.003945 ₿0.0000013	$3.56K ₿2.14	$3.99M ₿1.37K	$2.39M ₿498.61
2796	Dopex Rebate Token RDPX	$1.64 ₿0.000077	-1.97	$2.23M ₿105.92	$1.69 ₿0.000080	$1.6 ₿0.000077	$17.86 ₿0.01	$3.44M ₿163.27	$2.23M ₿105.92
2820	Mirror Protocol MIR	$0.014 ₿0.0000010	-3.80	$2.19M ₿165.81	$0.01462 ₿0.0000011	$0.01381 ₿0.0000010	$59.51K ₿5.82	$5.19M ₿393.75	$2.19M ₿165.81
2848	Typus TYPUS	$0.01039	-13.83	$2.1M	$0.01227	$0.01045	$2.95K	$10.52M	$2.1M
2863	TLX TLX	$0.03564	-2.16	$2.08M	$0.03688	$0.03479	$15.48	$2.49M	$2.08M
2980	Flex Perpetuals FDX	$2.59	-7.64	$1.87M	$2.83	$2.58	$4.74K	$12.95M	$1.87M
3096	Thetanuts Finance NUTS	$0.001588	-2.10	$1.68M	$0.001638	$0.001576	$315.74K	$15.88M	$1.68M
3126	BarnBridge BOND	$0.1662 ₿0.000059	-9.03	$1.64M ₿575.75	$0.1844 ₿0.000063	$0.1661 ₿0.000058	$841.77K ₿187.58	$1.67M ₿594.91	$1.64M ₿575.75
3165	HMX HMX	$0.3798 ₿0.00011	13.82	$1.56M ₿177.22	$0.3819 ₿0.00011	$0.3334 ₿0.00011	$106.69K ₿0.62	$3.8M ₿1.14K	$1.56M ₿177.22
3201	Hxro HXRO	$0.002442 ₿0.0000013	-0.69	$1.52M ₿867.49	$0.002474 ₿0.0000014	$0.00239 ₿0.0000013	$173.35 ₿0.63	$2.44M ₿1.4K	$1.52M ₿867.49
3333	Cyberperp CYB	$0.6985	-6.90	$1.33M	$0.7584	$0.6942	$821.86	$6.99M	$1.33M
3479	Navigator Exchange NAVI	$0.3857 ₿0.000011	-7.31	$1.18M ₿34.56	$0.4488 ₿0.000013	$0.375 ₿0.000010	$40.53K ₿1.1	$1.18M ₿34.56	$1.18M ₿34.56
3574	Jarvis JARVIS	$0.02564 ₿0.0000014	-11.43	$1.08M ₿0	$0.02907 ₿0.0000014	$0.02549 ₿0.0000013	$12.08K ₿0.04	$1.08M	$1.08M ₿0
3702	RWAX RWAX	$0.0592	-4.08	$967.6K	$0.06347	$0.05902	$7.05K	$2.96M	$967.6K
4054	Jarvis Reward Token JRT	$0.001846 ₿0.000000093	7.76	$733.1K ₿37.19	$0.001963 ₿0.000000096	$0.001713 ₿0.000000090	$170.52 ₿0.02	$1.04M ₿52.92	$733.1K ₿37.19
4097	DerivaDAO DDX	$0.01333 ₿0.0000011	0.09	$709.82K ₿62.54	$0.01341 ₿0.0000011	$0.01331 ₿0.00000099	$21.32 ₿0.02	$709.91K ₿62.54	$709.82K ₿62.54
4145	sEUR SEUR	$0.6853 ₿0.000015	-1.72	$681.97K ₿15.37	$0.6973 ₿0.000015	$0.6838 ₿0.000015	$4.36K ₿0.09	$681.97K ₿15.37	$681.97K ₿15.37
4196	Kromatika KROM	$0.007927 ₿0.00000046	-3.40	$652.32K ₿38	$0.008336 ₿0.00000047	$0.007586 ₿0.00000046	$331.97 ₿0.4	$792.59K ₿46.17	$652.32K ₿38
4221	Offshift XFT	$0.06402 ₿0.000010	-15.94	$644.45K ₿106.3	$0.07681 ₿0.000011	$0.06053 ₿0.000010	$9.48K ₿0.42	$644.45K ₿113.42	$644.45K ₿106.3
4240	Horizon Protocol HZN	$0.003224 ₿0.00000074	-1.47	$634.37K ₿118.52	$0.003332 ₿0.00000075	$0.003208 ₿0.00000072	$2.46K ₿0.93	$825.62K ₿179.29	$634.37K ₿118.52
4294	Deri Protocol DERI	$0.004592 ₿0.00000026	-0.19	$602.54K ₿34.52	$0.00469 ₿0.00000027	$0.004514 ₿0.00000025	$118.53K ₿0.37	$2.25M ₿127.37	$602.54K ₿34.52
4296	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.8951 ₿0.0000086	$0.8629 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4547	CyberDEX CYDX	$0.001664	-21.65	$495.81K	$0.002137	$0.001666	$15.87K	$2.66M	$495.81K
4580	Opium OPIUM	$0.0279 ₿0.0000019	-16.03	$488.96K ₿33.07	$0.03344 ₿0.0000019	$0.0275 ₿0.0000019	$60.19 ₿0.66	$2.79M ₿193.44	$488.96K ₿33.07
4786	Bumper BUMP	$0.002123 ₿0.00000057	-10.92	$415.59K ₿102.43	$0.002384 ₿0.00000058	$0.002123 ₿0.00000056	$178.49 ₿2.54	$530.95K ₿143.69	$415.59K ₿102.43
5365	Level LVL	$0.0152 ₿0.0000047	-5.81	$264.68K ₿67.35	$0.01615 ₿0.0000048	$0.01512 ₿0.0000040	$2.66K ₿3.04	$407.86K ₿220.69	$264.68K ₿67.35
5571	Dafi Protocol DAFI	$0.0003996 ₿0.000000055	-7.47	$225.92K ₿31.06	$0.0004336 ₿0.000000057	$0.0003992 ₿0.000000051	$164.11K ₿4.63	$899.13K ₿123.61	$225.92K ₿31.06
5722	Lyra Finance LYRA	$0.0003219 ₿0.0000017	-3.16	$200.27K ₿1.42K	$0.0003356 ₿0.0000018	$0.0003168 ₿0.0000017	$18.44 ₿0.75	$321.14K ₿1.78K	$200.27K ₿1.42K
5859	Metavault Trade MVX	$0.07212 ₿0.000033	-6.02	$181.49K ₿84.99	$0.07733 ₿0.000035	$0.07187 ₿0.000033	$115.09 ₿3.9	$288.93K ₿135.31	$181.49K ₿84.99
5995	Govi GOVI	$0.0106 ₿0.0000039	-7.82	$163.69K ₿61.34	$0.01164 ₿0.0000041	$0.0106 ₿0.0000038	$54.79K ₿0.68	$339.27K ₿127.12	$163.69K ₿61.34
6172	handle.fi FOREX	$0.001258 ₿0.000000084	-4.45	$143.75K ₿9.67	$0.001318 ₿0.000000084	$0.001258 ₿0.000000081	$109.29K ₿0.22	$528.82K ₿35.57	$143.75K ₿9.67
6318	Siren SI	$0.00573 ₿0.0000010	0.08	$128.46K ₿24.44	$0.005748 ₿0.0000011	$0.00571 ₿0.0000010	$12.9 ₿0	$572.3K ₿108.9	$128.46K ₿24.44
6366	Chain-key OCT CKOCT	$0.07922	0	$123.01K	$0	$0	$318.89	$123.01K	$123.01K
6612	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.19 ₿0.000021	$1.98 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6726	AntiMatter TUNE	$0.002906 ₿0.0000017	-0.10	$96.43K ₿59.05	$0.00291 ₿0.0000018	$0.002903 ₿0.0000014	$108.31K ₿0.67	$290.49K ₿177.9	$96.43K ₿59.05
6737	SakeToken SAKE	$0.001296 ₿0.000000027	-4.68	$95.5K ₿2.03	$0.001368 ₿0.000000027	$0.001235 ₿0.000000026	$125.66K ₿0.67	$176.6K ₿3.76	$95.5K ₿2.03
6996	Hedget HGET	$0.0459 ₿0.0000017	-0.31	$79.63K ₿3.08	$0.04611 ₿0.0000017	$0.04488 ₿0.0000015	$267.78K ₿1.98	$79.63K ₿3.08	$79.63K ₿3.08
7055	Vega Protocol VEGA	$0.001226 ₿0.000011	-4.57	$76.37K ₿728.14	$0.00132 ₿0.000012	$0.001221 ₿0.000011	$7.16 ₿12.23	$80.01K ₿776.29	$76.37K ₿728.14
7280	Vela Token VELA	$0.003771 ₿0.000010	-7.29	$63.34K ₿194.18	$0.004112 ₿0.000011	$0.003745 ₿0.000010	$5.61 ₿14.45	$131.86K ₿195.5	$63.34K ₿194.18
7412	Futureswap FST	$0.001655 ₿0.00000050	-5.70	$57.53K ₿17.37	$0.001767 ₿0.00000055	$0.001656 ₿0.00000048	$98.49K ₿0.3	$57.53K ₿17.37	$57.53K ₿17.37
7594	Synthetify Token SNY	$0.004303 ₿0.00000013	2.84	$49.73K ₿1.56	$0.004296 ₿0.00000013	$0.004056 ₿0.00000012	$236.48K ₿1.2	$430.21K ₿13.48	$49.73K ₿1.56
7735	TWIN Asset Token NVDA Long NVDA	$129.9	0	$44.96K	$0	$0	$58.85	$44.96K	$44.96K
7823	Zaros ZRS	$0.0004199	-3.68	$41.77K	$0.000436	$0.0004172	$1.98	$419.91K	$41.77K
8400	lien LIEN	$0.0759 ₿0.0000051	-1.71	$26.94K ₿1.84	$0.5468 ₿0.0000052	$0.5208 ₿0.0000050	$11.95 ₿0.23	$75.9K ₿5.18	$26.94K ₿1.84
8506	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002936 ₿0.000000028	$0.00281 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8565	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.37K ₿0.42	$0.0006624 ₿0.000000012	$0.0006577 ₿0.000000011	$56.86 ₿0	$43.3K ₿0.78	$23.37K ₿0.42
8947	TWIN Asset Token iCOIN short ICOIN	$99.83	0	$17.18K	$0	$0	$253.52	$17.18K	$17.18K
9458	Poison Finance POI$ON	$0.002109 ₿0.0000024	-0.10	$10.88K ₿11.15	$0.002113 ₿0.0000029	$0.002108 ₿0.0000023	$98.13 ₿0.18	$18.71K ₿8.84	$10.88K ₿11.15
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	ShieldEX SLD	$0.0175 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$0	$0 ₿0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}