أهم عملات المشتقات حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المشتقات

المشتقات (165)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Hyperliquid HYPE	$22.15 ₿0.00025	-4.47	$5.27B ₿59.96K	$23.69 ₿0.00026	$22.07 ₿0.00025	$150.86M ₿1.72K	$21.29B ₿242.03K	$5.27B ₿59.96K
88	MYX Finance MYX	$6.09 ₿0.000069	-11.91	$1.16B ₿13.22K	$7.41 ₿0.000083	$6.03 ₿0.000068	$29.97M ₿341.52	$6.08B ₿69.3K	$1.16B ₿13.22K
164	Lighter LIT	$1.66 ₿0.000019	-8.82	$415.9M ₿4.77K	$1.86 ₿0.000020	$1.66 ₿0.000019	$63.91M ₿717.7	$1.66B ₿19.1K	$415.9M ₿4.77K
208	Pendle PENDLE	$1.91 ₿0.000021	-6.77	$323.54M ₿3.68K	$2.05 ₿0.000022	$1.9 ₿0.000021	$40.11M ₿458.48	$536.83M ₿6.11K	$323.54M ₿3.68K
346	Synthetix Network Token SNX	$0.4058 ₿0.0000046	-3.03	$139.39M ₿1.59K	$0.4191 ₿0.0000047	$0.405 ₿0.0000046	$14.27M ₿162.55	$139.56M ₿1.59K	$139.39M ₿1.59K
425	STP Network AWE	$0.05208 ₿0.00000059	-3.88	$101.21M ₿1.15K	$0.0543 ₿0.00000061	$0.052 ₿0.00000059	$1.84M ₿23.76	$101.21M ₿1.15K	$101.21M ₿1.15K
441	Arkham ARKM	$0.1695 ₿0.0000019	-3.18	$96.3M ₿1.09K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$25.88M ₿282.72	$169.39M ₿1.92K	$96.3M ₿1.09K
472	Drift Protocol DRIFT	$0.1568 ₿0.0000017	1.24	$87.19M ₿991.18	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$15.88M ₿181.19	$156.83M ₿1.78K	$87.19M ₿991.18
486	Avantis AVNT	$0.3112 ₿0.0000035	9.09	$80.27M ₿914.44	$0.3823 ₿0.0000043	$0.2826 ₿0.0000031	$126.37M ₿1.44K	$310.87M ₿3.54K	$80.27M ₿914.44
530	GMX GMX	$6.96 ₿0.000079	-4.05	$72.2M ₿820.99	$7.27 ₿0.000081	$6.94 ₿0.000078	$4.03M ₿45.75	$72.2M ₿820.99	$72.2M ₿820.99
590	UMA UMA	$0.6647 ₿0.0000075	-4.47	$59.47M ₿675.58	$0.7062 ₿0.0000079	$0.6612 ₿0.0000075	$4.94M ₿56.2	$84.62M ₿961.33	$59.47M ₿675.58
671	APEX APEX	$0.3533 ₿0.0000040	-3.85	$48.59M ₿552.79	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.99M ₿68.06	$176.73M ₿2.01K	$48.59M ₿552.79
690	Fulcrom FUL	$0.002832 ₿0.000000032	-3.32	$47.02M ₿535.27	$0.002929 ₿0.000000032	$0.002823 ₿0.000000032	$7.39K ₿0.08	$56.64M ₿644.83	$47.02M ₿535.27
710	ETHGas GWEI	$0.02578 ₿0.00000029	-1.75	$45.12M ₿514.75	$0.0279 ₿0.00000031	$0.02473 ₿0.00000027	$137.21M ₿1.57K	$257.85M ₿2.94K	$45.12M ₿514.75
713	WOO Network WOO	$0.02359 ₿0.00000026	-4.65	$44.57M ₿506.31	$0.02503 ₿0.00000028	$0.02349 ₿0.00000026	$3.04M ₿34.45	$70.77M ₿803.97	$44.57M ₿506.31
720	Whiteheart WHITE	$4,931.31 ₿0.056	-2.45	$43.84M ₿498.77	$5,061.97 ₿0.056	$4,919.56 ₿0.056	$35.58 ₿0	$43.84M ₿498.77	$43.84M ₿498.77
723	Derive DRV	$0.05047 ₿0.00000057	-5.77	$43.47M ₿494.82	$0.05408 ₿0.00000060	$0.05044 ₿0.00000057	$102.82K ₿1.17	$75.71M ₿861.8	$43.47M ₿494.82
805	Nirvana ANA ANA	$4.57 ₿0.000051	4.28	$37.51M ₿427.35	$4.57 ₿0.000052	$4.38 ₿0.000049	$12.52K ₿0.14	$37.51M ₿427.35	$37.51M ₿427.35
858	Aevo AEVO	$0.03667 ₿0.00000041	-2.97	$33.59M ₿382.45	$0.03907 ₿0.00000043	$0.03637 ₿0.00000041	$8.33M ₿94.26	$36.67M ₿417.46	$33.59M ₿382.45
997	sUSD SUSD	$0.7715 ₿0.0000087	-0.42	$25.92M ₿295.03	$0.7752 ₿0.0000088	$0.7708 ₿0.0000086	$52.52K ₿0.6	$25.92M ₿295.03	$25.92M ₿295.03
1003	sETH SETH	$2,225.22 ₿0.025	-2.76	$25.77M ₿292.99	$2,289.02 ₿0.025	$2,219.39 ₿0.025	$296.73 ₿0	$25.77M ₿292.99	$25.77M ₿292.99
1038	Gains Network GNS	$0.913 ₿0.000010	-2.31	$23.84M ₿271.28	$0.951 ₿0.000010	$0.911 ₿0.000010	$2.87M ₿32.64	$23.84M ₿271.28	$23.84M ₿271.28
1070	Hegic HEGIC	$0.02056 ₿0.00000023	-4.12	$22.16M ₿252.07	$0.02147 ₿0.00000024	$0.02053 ₿0.00000023	$212.41 ₿0	$22.16M ₿252.07	$22.16M ₿252.07
1146	Mango Markets MNGO	$0.01777 ₿0.00000020	-11.79	$19.86M ₿226.31	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$36.15K ₿0.41	$88.85M ₿1.01K	$19.86M ₿226.31
1237	ROLL ROLL	$0.1087 ₿0.0000012	5.41	$16.91M ₿192.54	$0.1173 ₿0.0000013	$0.1022 ₿0.0000011	$14.51M ₿165.23	$109.1M ₿1.24K	$16.91M ₿192.54
1297	Thales THALES	$0.2406 ₿0.0000027	-0.12	$15.45M ₿175.54	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$752.53 ₿0.01	$24.07M ₿273.46	$15.45M ₿175.54
1567	Zeta ZEX	$0.05708 ₿0.00000064	-4.26	$10.71M ₿122.18	$0.05966 ₿0.00000067	$0.05702 ₿0.00000064	$230.02K ₿2.59	$57.03M ₿650.71	$10.71M ₿122.18
1592	Tradoor TRADOOR	$0.719 ₿0.0000081	-6.62	$10.31M ₿117.46	$0.7792 ₿0.0000087	$0.716 ₿0.0000081	$2.63M ₿29.93	$43.12M ₿491.16	$10.31M ₿117.46
1632	Strike STRIKE	$0.5466 ₿0.0000062	-5.65	$9.84M ₿111.81	$0.6042 ₿0.0000067	$0.5405 ₿0.0000061	$60.51K ₿0.69	$13.67M ₿155.29	$9.84M ₿111.81
1686	MCDex MCB	$2.39 ₿0.000027	0.85	$9.09M ₿103.6	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.15K ₿0.46	$11.49M ₿130.85	$9.09M ₿103.6
1690	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.78	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1708	Parcl PRCL	$0.0196 ₿0.00000022	-2.81	$8.88M ₿102.7	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.64M ₿43.03	$19.62M ₿226.86	$8.88M ₿102.7
1718	Quickswap QUICK	$0.01118 ₿0.00000012	-5.83	$8.81M ₿100.12	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$405.27K ₿4.61	$10.52M ₿119.54	$8.81M ₿100.12
1760	SYMMIO SYMM	$0.01133 ₿0.00000012	0.09	$8.34M ₿94.79	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$4.03K ₿0.03	$9.71M ₿110.32	$8.34M ₿94.79
1849	Ranger RNGR	$0.5882 ₿0.0000067	-1.85	$7.4M ₿84.96	$0.6051 ₿0.0000068	$0.5853 ₿0.0000065	$210.15K ₿2.4	$14.78M ₿169.54	$7.4M ₿84.96
1942	Cryptex Finance CTX	$0.7731 ₿0.0000088	-2.94	$6.34M ₿72.25	$0.7976 ₿0.0000089	$0.7731 ₿0.0000087	$637.1K ₿7.25	$7.73M ₿88.06	$6.34M ₿72.25
2049	DerivaDAO DDX	$0.1037 ₿0.0000011	-0.34	$5.52M ₿62.84	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.84 ₿0	$5.52M ₿62.85	$5.52M ₿62.84
2169	dYdX ETHDYDX	$0.1611 ₿0.0000018	-4.29	$4.78M ₿54.22	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$8.86M ₿100.35	$132.82M ₿1.51K	$4.78M ₿54.22
2179	RCH Token RCH	$0.1762 ₿0.0000020	-2.48	$4.73M ₿53.95	$0.1811 ₿0.0000020	$0.1762 ₿0.0000020	$378.45K ₿4.31	$4.76M ₿54.25	$4.73M ₿53.95
2187	Nereus NRS	$0.1206 ₿0.0000013	-2.44	$4.71M ₿53.43	$0.1244 ₿0.0000014	$0.1197 ₿0.0000013	$147.63K ₿1.68	$120.64M ₿1.37K	$4.71M ₿53.43
2208	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.24 ₿0.000082	-4.11	$4.59M ₿52.21	$7.57 ₿0.000084	$7.23 ₿0.000082	$1.86K ₿0.02	$4.59M ₿52.21	$4.59M ₿52.21
2238	Indigo Protocol INDY	$0.2405 ₿0.0000027	-4.90	$4.42M ₿50.33	$0.2538 ₿0.0000028	$0.2373 ₿0.0000026	$7.26K ₿0.08	$8.42M ₿95.96	$4.42M ₿50.33
2378	Divergence Protocol DIVER	$0.005659 ₿0.000000064	0.10	$3.72M ₿42.53	$0.005664 ₿0.000000064	$0.005636 ₿0.000000063	$70.45K ₿0.8	$5.64M ₿64.44	$3.72M ₿42.53
2395	Thetanuts Finance NUTS	$0.001323 ₿0.000000015	-0.10	$3.64M ₿41.34	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$74.97K ₿0.85	$13.23M ₿150.49	$3.64M ₿41.34
2421	Kwenta KWENTA	$6.7 ₿0.000076	-2.59	$3.57M ₿40.51	$6.88 ₿0.000077	$6.64 ₿0.000075	$1.02 ₿0	$5.34M ₿60.7	$3.57M ₿40.51
2435	Premia PREMIA	$0.0648 ₿0.00000073	-14.03	$3.47M ₿39.57	$0.07587 ₿0.00000085	$0.06469 ₿0.00000073	$20.9K ₿0.24	$6.48M ₿73.97	$3.47M ₿39.57
2500	Full Moon FM	$0.00604 ₿0.000000068	-2.59	$3.25M ₿37.05	$0.00624 ₿0.000000069	$0.006016 ₿0.000000068	$1.78K ₿0.02	$120.82M ₿1.38K	$3.25M ₿37.05
2576	Ribbon Finance RBN	$0.03618 ₿0.00000041	-4.31	$3.03M ₿34.54	$0.03827 ₿0.00000043	$0.03615 ₿0.00000041	$207.76 ₿0	$36.18M ₿411.77	$3.03M ₿34.54
2602	Bifrost Native Coin BNC	$0.07507 ₿0.00000085	-1.03	$2.96M ₿33.66	$0.07648 ₿0.00000086	$0.07496 ₿0.00000084	$768.77K ₿8.66	$6.01M ₿68.31	$2.96M ₿33.66
2622	Superp SUP	$0.01654 ₿0.00000018	-2.63	$2.89M ₿32.97	$0.01698 ₿0.00000019	$0.01632 ₿0.00000018	$926.23K ₿10.55	$16.54M ₿188.42	$2.89M ₿32.97
2876	Merkle Trade MKL	$0.05095 ₿0.00000057	-0.43	$2.24M ₿25.5	$0.05145 ₿0.00000058	$0.05083 ₿0.00000057	$1.49K ₿0.02	$5.1M ₿57.92	$2.24M ₿25.5
2904	Perpetual Protocol PERP	$0.0299 ₿0.00000034	-10.53	$2.18M ₿24.72	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$6.41M ₿73.52	$4.49M ₿51.06	$2.18M ₿24.72
2922	Hxro HXRO	$0.003445 ₿0.000000039	26.27	$2.14M ₿24.35	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.24K ₿0.03	$3.44M ₿39.25	$2.14M ₿24.35
2944	Nemesis NEMESIS	$0.002103 ₿0.000000024	3.58	$2.1M ₿24.08	$0.002285 ₿0.000000026	$0.002016 ₿0.000000022	$16.08K ₿0.18	$2.1M ₿24.1	$2.1M ₿24.08
3006	Adrena ADX	$0.002023 ₿0.000000024	-4.88	$2M ₿23.95	$0.002188 ₿0.000000024	$0.002125 ₿0.000000023	$688.19 ₿0.01	$2.01M ₿24.12	$2M ₿23.95
3098	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3104	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3124	KiloEx KILO	$0.008427 ₿0.000000097	-0.23	$1.78M ₿20.6	$0.008562 ₿0.000000097	$0.008387 ₿0.000000093	$668.06K ₿7.63	$8.42M ₿97.3	$1.78M ₿20.6
3230	BMX BMX	$0.5814 ₿0.0000066	-1.98	$1.61M ₿18.3	$0.5964 ₿0.0000067	$0.5791 ₿0.0000065	$447.51 ₿0.01	$1.61M ₿18.3	$1.61M ₿18.3
3396	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3398	Contango TANGO	$0.002715 ₿0.000000030	-3.22	$1.36M ₿15.5	$0.002811 ₿0.000000031	$0.002708 ₿0.000000030	$203.93 ₿0	$2.71M ₿30.9	$1.36M ₿15.5
3554	Flex Perpetuals FDX	$1.06 ₿0.000012	-2.53	$1.18M ₿13.43	$1.09 ₿0.000012	$1.06 ₿0.000011	$704.05 ₿0.01	$5.29M ₿60.26	$1.18M ₿13.43
3595	Overlay Protocol OVL	$0.06216 ₿0.00000070	-12.07	$1.14M ₿12.95	$0.07756 ₿0.00000086	$0.06216 ₿0.00000070	$1.52M ₿17.27	$5.53M ₿62.91	$1.14M ₿12.95
3622	BarnBridge BOND	$0.1142 ₿0.0000013	27.29	$1.12M ₿12.37	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$360.7K ₿4.12	$1.14M ₿12.64	$1.12M ₿12.37
3672	Cyberperp CYB	$0.3634 ₿0.0000041	-8.46	$1.08M ₿12.28	$0.4016 ₿0.0000045	$0.3582 ₿0.0000040	$2.78K ₿0.03	$3.63M ₿41.31	$1.08M ₿12.28
3746	SparkDEX SPRK	$0.01486 ₿0.00000017	-2.00	$1.01M ₿11.53	$0.01548 ₿0.00000017	$0.01488 ₿0.00000016	$11.72K ₿0.13	$14.7M ₿168.24	$1.01M ₿11.53
4014	Mirror Protocol MIR	$0.005178 ₿0.000000058	-1.50	$807.73K ₿9.19	$0.005334 ₿0.000000060	$0.00517 ₿0.000000058	$177.24 ₿0	$1.92M ₿21.83	$807.73K ₿9.19
4022	Lnfi Network LN	$0.00819 ₿0.000000093	0.26	$802.03K ₿9.1	$0.008194 ₿0.000000093	$0.008129 ₿0.000000091	$12.3K ₿0.14	$8.19M ₿92.97	$802.03K ₿9.1
4474	CyberDEX CYDX	$0.001628 ₿0.000000018	-2.26	$560.91K ₿6.39	$0.001667 ₿0.000000018	$0.001623 ₿0.000000018	$3.35K ₿0.04	$2.61M ₿29.67	$560.91K ₿6.39
4539	Aark Digital AARK	$0.001388 ₿0.000000016	-3.90	$533K ₿6.07	$0.00148 ₿0.000000016	$0.001387 ₿0.000000015	$12.31K ₿0.14	$776.07K ₿8.84	$533K ₿6.07
4570	Kromatika KROM	$0.006334 ₿0.000000072	-4.42	$520.95K ₿5.93	$0.006637 ₿0.000000074	$0.006323 ₿0.000000072	$112.02 ₿0	$632.98K ₿7.21	$520.95K ₿5.93
4745	sEUR SEUR	$0.456 ₿0.0000051	-1.01	$453.78K ₿5.17	$0.4633 ₿0.0000052	$0.4539 ₿0.0000051	$521.41 ₿0.01	$453.78K ₿5.17	$453.78K ₿5.17
4918	Jarvis Reward Token JRT	$0.001005 ₿0.000000011	-1.54	$399.17K ₿4.55	$0.001035 ₿0.000000011	$0.001004 ₿0.000000011	$6.83 ₿0	$567.94K ₿6.47	$399.17K ₿4.55
5127	Jarvis JARVIS	$0.008214 ₿0.000000092	1.19	$345.01K ₿3.89	$0.008214 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.89	$345.01K ₿3.89
5140	Opium OPIUM	$0.01865 ₿0.00000021	-2.30	$342.91K ₿3.91	$0.01937 ₿0.00000021	$0.01862 ₿0.00000021	$5.38 ₿0	$1.87M ₿21.24	$342.91K ₿3.91
5174	Horizon Protocol HZN	$0.001673 ₿0.000000019	-2.63	$333.51K ₿3.8	$0.00172 ₿0.000000019	$0.00167 ₿0.000000019	$1.68 ₿0	$436.06K ₿4.97	$333.51K ₿3.8
5365	DESK DESK	$0.0003156 ₿0.0000000035	0	$291.62K ₿3.24	$0	$0	$15.01 ₿0	$315.67K ₿3.5	$291.62K ₿3.24
5475	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5697	ERIS Arbitrage LUNA ARBLUNA	$0.2052 ₿0.0000023	-3.95	$233.06K ₿2.65	$0.215 ₿0.0000024	$0.2033 ₿0.0000023	$337.34 ₿0	$233.06K ₿2.65	$233.06K ₿2.65
5748	Navigator Exchange NAVI	$0.06839 ₿0.00000077	-10.05	$223.41K ₿2.54	$0.07623 ₿0.00000085	$0.06887 ₿0.00000078	$1.5K ₿0.02	$223.41K ₿2.54	$223.41K ₿2.54
5784	Deri Protocol DERI	$0.001667 ₿0.000000018	0.77	$218.77K ₿2.49	$0.001705 ₿0.000000019	$0.001627 ₿0.000000018	$16.98K ₿0.19	$780.56K ₿8.88	$218.77K ₿2.49
6050	RWAX RWAX	$0.0115 ₿0.00000013	-2.74	$188.22K ₿2.14	$0.01184 ₿0.00000013	$0.01146 ₿0.00000012	$381.58 ₿0	$575.24K ₿6.54	$188.22K ₿2.14
6362	Typus TYPUS	$0.0007205 ₿0.0000000081	-3.75	$154.44K ₿1.75	$0.0007506 ₿0.0000000084	$0.0007182 ₿0.0000000081	$99.06 ₿0	$720.58K ₿8.19	$154.44K ₿1.75
6483	Mettalex MTLX	$0.03501 ₿0.00000039	-14.44	$142.3K ₿1.62	$0.0412 ₿0.00000046	$0.03493 ₿0.00000039	$2.73K ₿0.03	$1.4M ₿15.93	$142.3K ₿1.62
6585	Lyra Finance LYRA	$0.0002164 ₿0.0000000024	-2.21	$135.01K ₿1.54	$0.0002213 ₿0.0000000024	$0.0002159 ₿0.0000000024	$1.74 ₿0	$216.49K ₿2.47	$135.01K ₿1.54
6588	Offshift XFT	$0.01337 ₿0.00000015	-0.63	$134.68K ₿1.52	$0.01346 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6591	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6881	Dafi Protocol DAFI	$0.0001996 ₿0.0000000022	-0.04	$112.85K ₿1.27	$0.0002008 ₿0.0000000022	$0.0001973 ₿0.0000000022	$19.34K ₿0.22	$449.13K ₿5.06	$112.85K ₿1.27
6897	ACES.fun ACES	$0.0001117 ₿0.0000000012	-2.28	$111.67K ₿1.27	$0.0001174 ₿0.0000000013	$0.0001112 ₿0.0000000012	$14.45K ₿0.16	$111.67K ₿1.27	$111.67K ₿1.27
7179	AntiMatter TUNE	$0.002822 ₿0.000000030	11.32	$93.51K ₿1.03	$0.002834 ₿0.000000032	$0.002426 ₿0.000000027	$12.5K ₿0.14	$281.71K ₿3.09	$93.51K ₿1.03
7203	Quanto QTO	$0.00009545 ₿0.0000000010	-4.27	$91.99K ₿1.05	$0.0001002 ₿0.0000000011	$0.00009535 ₿0.0000000010	$131.92K ₿1.5	$91.99K ₿1.05	$91.99K ₿1.05
7225	Velar VELAR	$0.0002555 ₿0.0000000029	-6.29	$90.54K ₿1.03	$0.0002869 ₿0.0000000032	$0.0002525 ₿0.0000000028	$170.47 ₿0	$255.56K ₿2.91	$90.54K ₿1.03
7339	Chain-key OCT CKOCT	$0.03532 ₿0.00000039	0	$84.92K ₿0.95	$0	$0	$3.53 ₿0	$84.92K ₿0.95	$84.92K ₿0.95
7380	Metavault Trade MVX	$0.03302 ₿0.00000037	-4.16	$82.89K ₿0.94	$0.03457 ₿0.00000038	$0.03299 ₿0.00000037	$79.88 ₿0	$131.96K ₿1.5	$82.89K ₿0.94
7471	Vega Protocol VEGA	$0.001275 ₿0.000000014	-3.86	$79.13K ₿0.89	$0.001331 ₿0.000000014	$0.001273 ₿0.000000014	$193.79 ₿0	$82.9K ₿0.94	$79.13K ₿0.89
7507	Hedget HGET	$0.04436 ₿0.00000050	-0.05	$77.73K ₿0.88	$0.0444 ₿0.00000050	$0.04327 ₿0.00000048	$67.22K ₿0.76	$77.73K ₿0.88	$77.73K ₿0.88
8004	Govi GOVI	$0.003836 ₿0.000000043	-7.55	$59.23K ₿0.68	$0.004237 ₿0.000000047	$0.003836 ₿0.000000043	$32.04K ₿0.37	$122.76K ₿1.4	$59.23K ₿0.68
8071	OX Coin OX	$0.00002201 ₿0.00000000025	-4.76	$57.52K ₿0.66	$0.00002362 ₿0.00000000026	$0.00002171 ₿0.00000000024	$50.66 ₿0	$57.52K ₿0.66	$57.52K ₿0.66
8153	handle.fi FOREX	$0.0004801 ₿0.0000000055	-0.08	$54.93K ₿0.64	$0.0005033 ₿0.0000000056	$0.0004716 ₿0.0000000052	$12.04K ₿0.14	$202.06K ₿2.34	$54.93K ₿0.64
8217	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}