أهم عملات المشتقات حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المشتقات

المشتقات (153)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	Hyperliquid HYPE	$44.01	-3.21	$11.91B	$45.47	$42.54	$644.02M	$43.96B	$11.91B
163	Pendle PENDLE	$3.1 ₿0.000096	-0.88	$523.01M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$34.23M ₿1.99K	$872.44M ₿24.43K	$523.01M ₿9.16K
205	MYX Finance MYX	$2.08	-3.72	$396.32M	$2.18	$1.99	$29.03M	$2.08B	$396.32M
222	Synthetix Network Token SNX	$1 ₿0.000055	-1.48	$344.08M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$37.32M ₿676.8	$344.5M ₿18.23K	$344.08M ₿18.2K
333	Avantis AVNT	$0.7183	18.56	$186.23M	$0.7202	$0.6035	$136.54M	$721.24M	$186.23M
350	Arkham ARKM	$0.3293 ₿0.000027	1.12	$169.35M ₿5.49K	$0.3319 ₿0.000030	$0.3164 ₿0.000026	$28.14M ₿954.55	$329.29M ₿26.83K	$169.35M ₿5.49K
371	Drift Protocol DRIFT	$0.4052	2.51	$155.21M	$0.4074	$0.3831	$12.13M	$405.62M	$155.21M
423	APEX APEX	$1.01 ₿0.000046	-3.59	$133.56M ₿2.11K	$1.11 ₿0.000048	$0.9623 ₿0.000045	$8.43M ₿1.6K	$507.54M ₿46.01K	$133.56M ₿2.11K
425	STP Network AWE	$0.06837 ₿0.00000097	-1.04	$132.78M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.28M ₿90.69	$132.78M ₿1.9K	$132.78M ₿1.9K
494	GMX GMX	$9.7 ₿0.00054	-2.21	$100.29M ₿5.15K	$9.92 ₿0.00056	$9.57 ₿0.00054	$8.03M ₿345.74	$100.29M ₿5.15K	$100.29M ₿5.15K
515	UMA UMA	$1.07 ₿0.000051	-0.14	$94.29M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$6.98M ₿193.25	$135.22M ₿6.15K	$94.29M ₿4.09K
558	Fulcrom FUL	$0.004944 ₿0.00000017	-0.44	$81.84M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$14.32K ₿0.42	$98.88M ₿3.45K	$81.84M ₿306.1
605	WOO Network WOO	$0.03761 ₿0.0000058	0.49	$71.65M ₿10.85K	$0.03793 ₿0.0000061	$0.03668 ₿0.0000058	$4.02M ₿352.03	$82.93M ₿13.1K	$71.65M ₿10.85K
676	Whiteheart WHITE	$6,564.37 ₿0.083	0.64	$58.34M ₿746.43	$6,655.7	$6,517.44	$85.67 ₿0	$58.34M ₿746.43	$58.34M ₿746.43
719	Aevo AEVO	$0.05828 ₿0.000037	-0.57	$53.33M ₿4.13K	$0.05882 ₿0.000041	$0.05525 ₿0.000037	$17.59M ₿2.09K	$58.26M ₿37.51K	$53.33M ₿4.13K
807	sETH SETH	$3,811.18 ₿0.050	0.03	$44.15M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$122.59 ₿3.14	$44.15M ₿622.47	$44.15M ₿622.47
826	sUSD SUSD	$0.9819 ₿0.000014	-0.10	$42.89M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$266.01K ₿56.3	$42.89M ₿727.58	$42.89M ₿727.58
845	Gains Network GNS	$1.5 ₿0.000065	1.21	$41.46M ₿2.23K	$1.52 ₿0.000067	$1.47 ₿0.000065	$1.43M ₿78.65	$41.46M ₿2.23K	$41.46M ₿2.23K
894	Tradoor TRADOOR	$2.62	11.42	$37.65M	$2.62	$2.3	$5.05M	$157.45M	$37.65M
917	Hegic HEGIC	$0.03368 ₿0.00000031	-1.20	$36.32M ₿339.69	$0.03424 ₿0.00000032	$0.03361 ₿0.00000030	$5.74K ₿0.67	$36.32M ₿339.69	$36.32M ₿339.69
977	Nirvana ANA ANA	$4.23	0.30	$32.48M	$4.26	$4.2	$3.31K	$32.48M	$32.48M
998	Derive DRV	$0.03677	8.13	$31.53M	$0.03678	$0.03332	$183.85K	$55.15M	$31.53M
1171	Adrena ADX	$0.02398	1.30	$23.7M	$0.02416	$0.02351	$31.84K	$23.87M	$23.7M
1281	BMX BMX	$7.27 ₿0.000029	-1.21	$20.22M ₿35.4	$7.52 ₿0.000031	$7.05 ₿0.000029	$67.29K ₿1.08	$20.22M ₿296.08	$20.22M ₿35.4
1298	Parcl PRCL	$0.04347	5.37	$19.69M	$0.04361	$0.04038	$4.57M	$43.49M	$19.69M
1328	Strike STRIKE	$1.06	-0.37	$19.03M	$1.09	$1.04	$41.67K	$26.44M	$19.03M
1336	Thales THALES	$0.2948 ₿0.0000046	3.84	$18.83M ₿251.12	$0.297 ₿0.0000047	$0.2815 ₿0.0000046	$1.94K ₿1.62	$29.48M ₿453.28	$18.83M ₿251.12
1409	Mango Markets MNGO	$0.01517 ₿0.00000051	1.16	$16.96M ₿666.43	$0.01532 ₿0.00000051	$0.01498 ₿0.00000032	$46.91 ₿17.03	$75.87M ₿2.56K	$16.96M ₿666.43
1415	Superp SUP	$0.09632	4.27	$16.86M	$0.09655 ₿0.	$0.09101 ₿0.	$939.42K ₿0	$96.34M	$16.86M
1458	Zeta ZEX	$0.08565	-0.03	$15.82M	$0.08685	$0.08454	$285.83K	$85.63M	$15.82M
1563	Perpetual Protocol PERP	$0.1858 ₿0.000019	-9.45	$13.51M ₿1.45K	$0.2059 ₿0.000022	$0.183 ₿0.000019	$17.56M ₿407.14	$27.91M ₿3K	$13.51M ₿1.45K
1596	Indigo Protocol INDY	$0.7249 ₿0.000036	-8.86	$12.89M ₿404.77	$0.7954 ₿0.000039	$0.7072 ₿0.000036	$220.91K ₿3.74	$25.37M ₿1.29K	$12.89M ₿404.77
1601	Quickswap QUICK	$0.01785 ₿0.0000011	-0.67	$12.85M ₿693.1	$0.01818 ₿0.0000011	$0.01745 ₿0.0000011	$2.66M ₿60.39	$16.86M ₿1K	$12.85M ₿693.1
1604	Pika Protocol PIKA	$0.6715 ₿0.0000082	-1.52	$12.76M ₿156.39	$0.9245 ₿0.0000083	$0.9057 ₿0.0000082	$0 ₿0.01	$67.16M ₿823.09	$12.76M ₿156.39
1641	dYdX ETHDYDX	$0.2904 ₿0.000043	-7.16	$12.1M ₿13.49K	$0.3128 ₿0.000045	$0.2903 ₿0.000043	$18.81M ₿825.9	$251.72M ₿22.51K	$12.1M ₿13.49K
1752	MCDex MCB	$2.71 ₿0.00017	-2.84	$10.29M ₿655.12	$2.79 ₿0.00019	$2.71 ₿0.00017	$1.17K ₿3.88	$13M ₿827.38	$10.29M ₿655.12
1804	ETH 2x Flexible Leverage Index ETH2X-FLI	$14.5 ₿0.00046	-0.33	$9.5M ₿556.28	$14.74 ₿0.00046	$14.28 ₿0.00045	$8.13K ₿0.9	$9.5M ₿556.28	$9.5M ₿556.28
1814	Cryptex Finance CTX	$1.19 ₿0.000066	3.75	$9.36M ₿383.05	$1.24 ₿0.000069	$1.14 ₿0.000064	$4.04M ₿10.89	$11.94M ₿667.6	$9.36M ₿383.05
1818	Contango TANGO	$0.01775	-1.56	$9.32M	$0.01804	$0.01762	$422.12	$17.76M	$9.32M
1883	SYMMIO SYMM	$0.0119	-2.73	$8.61M	$0.01224	$0.01176	$4.36K	$10.11M	$8.61M
1894	Kwenta KWENTA	$16.12 ₿0.0018	-1.65	$8.56M ₿1.01K	$16.4 ₿0.0021	$15.81 ₿0.0018	$92.38 ₿6.19	$12.82M ₿1.51K	$8.56M ₿1.01K
2052	Premia PREMIA	$0.1308 ₿0.0000052	11.04	$6.79M ₿198.17	$0.1323 ₿0.0000052	$0.1152 ₿0.0000051	$31.84K ₿0.32	$13.09M ₿522.61	$6.79M ₿198.17
2084	RCH Token RCH	$0.242	-0.22	$6.5M	$0.2439	$0.2389	$347.77K	$6.54M	$6.5M
2104	Divergence Protocol DIVER	$0.009602 ₿0.00000029	0.27	$6.34M ₿36.9	$0.009621 ₿0.00000030	$0.009528 ₿0.00000029	$68.14K ₿3.72	$9.6M ₿297.9	$6.34M ₿36.9
2151	Overlay Protocol OVL	$0.06746	-4.96	$5.98M	$0.07135 ₿0.	$0.06738 ₿0.	$1.35M ₿0	$5.98M	$5.98M
2206	TLX TLX	$0.0964	0	$5.62M	$0	$0	$3.28	$6.75M	$5.62M
2245	Nereus NRS	$0.1383	-1.93	$5.4M	$0.1418	$0.1379	$162.19K	$138.38M	$5.4M
2315	Bifrost Native Coin BNC	$0.1069 ₿0.0000073	22.53	$5M ₿284.77	$0.1075 ₿0.0000076	$0.08701 ₿0.0000072	$986.04K ₿4.85	$8.55M ₿584.41	$5M ₿284.77
2334	Ribbon Finance RBN	$0.05781 ₿0.000025	0.46	$4.89M ₿24.34K	$0.05795 ₿0.000025	$0.05558 ₿0.000024	$297.46 ₿82.44	$57.79M ₿25.38K	$4.89M ₿24.34K
2487	KiloEx KILO	$0.01944	-1.13	$4.12M	$0.01967	$0.01935	$495.7K	$19.46M	$4.12M
2578	Quanto QTO	$0.003917	-3.10	$3.79M	$0.00406	$0.003836	$551.59K	$3.79M	$3.79M
2599	Mettalex MTLX	$0.9158 ₿0.000058	-1.75	$3.72M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.93K ₿3.44	$36.59M ₿2.33K	$3.72M ₿236.59
2623	Full Moon FM	$0.01137	2.43	$3.65M	$0.01138	$0.01099	$11.83K	$227.49M	$3.65M
2652	Thetanuts Finance NUTS	$0.001528	0.19	$3.54M	$0.001529	$0.001519	$80.78K	$15.29M	$3.54M
2697	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.17 ₿0.00047	1.78	$3.38M ₿98.31	$51.32 ₿0.00047	$49.98 ₿0.00046	$1.28K ₿0.04	$3.38M ₿98.31	$3.38M ₿98.31
2761	Vertex VRTX	$0.005991 ₿0.0000037	3,565.44	$3.17M ₿928.89	$0.006996 ₿0.0000038	$0.0001634 ₿0.0000036	$2.28K ₿50.04	$5.99M ₿4.56K	$3.17M ₿928.89
2786	Merkle Trade MKL	$0.08276	0.62	$3.09M	$0.08361	$0.08175	$5.93K	$8.28M	$3.09M
3135	Flex Perpetuals FDX	$2.1	-0.45	$2.19M	$2.12	$2.07	$2.47K	$10.52M	$2.19M
3147	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.87 ₿0.000080	$8.56 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3165	DerivaDAO DDX	$0.0403 ₿0.0000011	0.66	$2.15M ₿62.54	$0.04024 ₿0.0000011	$0.03974 ₿0.00000099	$23.28 ₿0.02	$2.15M ₿62.54	$2.15M ₿62.54
3293	ACES.fun ACES	$0.001885	-16.43	$1.88M	$0.002256	$0.001881	$158.84K	$1.88M	$1.88M
3511	CyberDEX CYDX	$0.004627	-1.52	$1.54M	$0.004707	$0.00449	$5.86K	$7.41M	$1.54M
3513	Mirror Protocol MIR	$0.009855 ₿0.0000010	1.54	$1.54M ₿165.81	$0.01003 ₿0.0000011	$0.009609 ₿0.0000010	$3.54K ₿5.82	$3.65M ₿393.75	$1.54M ₿165.81
3517	SparkDEX SPRK	$0.02352	-1.16	$1.53M	$0.02412 ₿0.	$0.02335 ₿0.	$13.63K ₿0	$23.45M	$1.53M
3524	Aark Digital AARK	$0.00394	-7.66	$1.51M	$0.004267 ₿0.	$0.003692 ₿0.	$48.33K ₿0	$1.9M	$1.51M
3649	Hxro HXRO	$0.002221 ₿0.0000013	-8.65	$1.38M ₿867.49	$0.002447 ₿0.0000014	$0.002213 ₿0.0000013	$360.56 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3706	Lnfi Network LN	$0.01343	-0.09	$1.32M	$0.01371	$0.0133	$451.15K	$13.45M	$1.32M
3764	Typus TYPUS	$0.006336	0.87	$1.27M	$0.006392	$0.006189	$553.1	$6.34M	$1.27M
3850	BarnBridge BOND	$0.1201 ₿0.000059	-5.25	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$82.88K ₿187.58	$1.2M ₿594.91	$1.18M ₿575.75
3877	Cyberperp CYB	$0.5907	-0.88	$1.16M	$0.6058	$0.5818	$25.5	$5.92M	$1.16M
4029	Jarvis JARVIS	$0.02442 ₿0.0000014	-0.55	$1.03M ₿0	$0.02477 ₿0.0000014	$0.02442 ₿0.0000013	$1.08 ₿0.04	$1.03M	$1.03M ₿0
4439	Kromatika KROM	$0.009329 ₿0.00000046	2.71	$767.87K ₿38	$0.009406 ₿0.00000047	$0.008646 ₿0.00000046	$642.75 ₿0.4	$932.99K ₿46.17	$767.87K ₿38
4578	Jarvis Reward Token JRT	$0.001729 ₿0.000000093	0.09	$686.65K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.53 ₿0.02	$976.97K ₿52.92	$686.65K ₿37.19
4928	HMX HMX	$0.1197 ₿0.00011	0.48	$542.78K ₿177.22	$0.1201 ₿0.00011	$0.1179 ₿0.00011	$13.53 ₿0.62	$1.2M ₿1.14K	$542.78K ₿177.22
4965	DESK DESK	$0.000576	-0.35	$532.24K	$0.0005782	$0.0005759	$172.1	$576.05K	$532.24K
5006	sEUR SEUR	$0.515 ₿0.000015	-0.02	$512.52K ₿15.37	$0.5152 ₿0.000015	$0.5127 ₿0.000015	$92.95 ₿0.09	$512.52K ₿15.37	$512.52K ₿15.37
5032	Opium OPIUM	$0.02732 ₿0.0000019	3.16	$502.49K ₿33.07	$0.02826 ₿0.0000019	$0.02622 ₿0.0000019	$75.35 ₿0.66	$2.73M ₿193.44	$502.49K ₿33.07
5049	Deri Protocol DERI	$0.003772 ₿0.00000026	-0.30	$495.36K ₿34.52	$0.003792 ₿0.00000027	$0.003767 ₿0.00000025	$14.94K ₿0.37	$1.85M ₿127.37	$495.36K ₿34.52
5136	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1586 ₿0.0000014	$0.1509 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
5168	Horizon Protocol HZN	$0.002407 ₿0.00000074	-0.70	$454.55K ₿118.52	$0.002442 ₿0.00000075	$0.002361 ₿0.00000072	$39.51 ₿0.93	$623.69K ₿179.29	$454.55K ₿118.52
5199	Navigator Exchange NAVI	$0.1382 ₿0.000011	-4.31	$444.69K ₿34.56	$0.1444 ₿0.000013	$0.129 ₿0.000010	$981.1 ₿1.1	$444.69K ₿34.56	$444.69K ₿34.56
5466	RWAX RWAX	$0.02247	0.33	$367.17K	$0.02303	$0.02217	$2.28K	$1.12M	$367.17K
5698	Bumper BUMP	$0.001585 ₿0.00000057	26.85	$310.32K ₿102.43	$0.001905 ₿0.00000058	$0.001239 ₿0.00000056	$830.98 ₿2.54	$396.46K ₿143.69	$310.32K ₿102.43
5830	Dafi Protocol DAFI	$0.0004995 ₿0.000000055	9.79	$283.62K ₿31.06	$0.0005048 ₿0.000000057	$0.0004477 ₿0.000000051	$60.46K ₿4.63	$1.13M ₿123.61	$283.62K ₿31.06
5927	Velar VELAR	$0.0007477 ₿0.0000038	2.76	$264.91K ₿228.35	$0.001217 ₿0.0000042	$0.0006585 ₿0.0000036	$6.35K ₿27.69	$747.78K ₿3.87K	$264.91K ₿228.35
6099	Govi GOVI	$0.01541 ₿0.0000039	-0.53	$237.41K ₿61.34	$0.01613 ₿0.0000041	$0.01515 ₿0.0000038	$24.19K ₿0.68	$492.04K ₿127.12	$237.41K ₿61.34
6178	Lyra Finance LYRA	$0.0003606 ₿0.0000017	0.38	$224.9K ₿1.42K	$0.0003629 ₿0.0000018	$0.0003563 ₿0.0000017	$3.29 ₿0.75	$360.62K ₿1.78K	$224.9K ₿1.42K
6252	Level LVL	$0.01226 ₿0.0000047	-0.18	$213.59K ₿67.35	$0.01243 ₿0.0000048	$0.01214 ₿0.0000040	$917.11 ₿3.04	$329.13K ₿220.69	$213.59K ₿67.35
6398	Offshift XFT	$0.01941 ₿0.000010	-0.68	$195.61K ₿106.3	$0.01955 ₿0.000011	$0.01924 ₿0.000010	$680.72 ₿0.42	$195.61K ₿113.42	$195.61K ₿106.3
6446	Siren SI	$0.008481 ₿0.0000010	-1.01	$190.38K ₿24.44	$0.1212 ₿0.0000011	$0.1201 ₿0.0000010	$48.01 ₿0	$848.18K ₿108.9	$190.38K ₿24.44
6533	lien LIEN	$0.5145 ₿0.0000051	-1.71	$182.6K ₿1.84	$0.5796 ₿0.0000052	$0.552 ₿0.0000050	$62.8 ₿0.23	$514.53K ₿5.18	$182.6K ₿1.84
6610	OX Coin OX	$0.00006634 ₿0.00000019	1.00	$173.57K ₿725.78	$0.00006742 ₿0.00000020	$0.00004296 ₿0.00000018	$808.56 ₿4.23	$173.57K ₿725.78	$173.57K ₿725.78
6905	ERIS Arbitrage LUNA ARBLUNA	$0.2206	-1.76	$144.96K	$0.2263	$0.2197	$554.66	$144.96K	$144.96K
7246	Metavault Trade MVX	$0.04657 ₿0.000033	-0.35	$117.02K ₿84.99	$0.04744 ₿0.000035	$0.04518 ₿0.000033	$193.84 ₿3.9	$186.29K ₿135.31	$117.02K ₿84.99
7292	handle.fi FOREX	$0.001 ₿0.000000084	-0.86	$114.24K ₿9.67	$0.001009 ₿0.000000084	$0.001 ₿0.000000081	$9.51K ₿0.22	$420.25K ₿35.57	$114.24K ₿9.67
7423	SakeToken SAKE	$0.00143 ₿0.000000027	2.47	$104.53K ₿2.03	$0.001447 ₿0.000000027	$0.001254 ₿0.000000026	$10.72K ₿0.67	$193.29K ₿3.76	$104.53K ₿2.03
7482	Hedget HGET	$0.05851 ₿0.0000017	4.45	$102.5K ₿3.08	$0.06138 ₿0.0000017	$0.05586 ₿0.0000015	$14.23K ₿1.98	$102.5K ₿3.08	$102.5K ₿3.08
7523	Vega Protocol VEGA	$0.001614 ₿0.000011	-0.94	$100.2K ₿728.14	$0.001631 ₿0.000012	$0.001614 ₿0.000011	$3.73 ₿12.23	$104.97K ₿776.29	$100.2K ₿728.14
7588	AntiMatter TUNE	$0.002921 ₿0.0000017	0.26	$96.99K ₿59.05	$0.002923 ₿0.0000018	$0.002912 ₿0.0000014	$9.98K ₿0.67	$292.18K ₿177.9	$96.99K ₿59.05
7727	Chain-key OCT CKOCT	$0.0483	-1.33	$89.03K	$0.04937	$0.04697	$2.45K	$89.03K	$89.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}