$3.01T
إجمالي القيمة السوقية
$84.21B
إجمالي حجم التداول
BTC 57.60%     ETH 11.36%
السيطرة

أهم عملات المشتقات حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المشتقات
المشتقات (165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
31 Hyperliquid  HYPE $21.94
₿0.00025
-6.63 $5.28B
₿60.68K
$23.69
₿0.00026
$21.94
₿0.00025
$157.97M
₿1.78K
$21.31B
₿244.94K
$5.28B
₿60.68K
التنبؤ بسعر Hyperliquid(hype)
87 MYX Finance  MYX $6.09
₿0.000069
-14.59 $1.16B
₿13.32K
$7.41
₿0.000083
$6.03
₿0.000068
$28.7M
₿333.14
$6.1B
₿69.84K
$1.16B
₿13.32K
التنبؤ بسعر MYX Finance(myx)
169 Lighter  LIT $1.6
₿0.000018
-12.33 $401.85M
₿4.56K
$1.86
₿0.000020
$1.59
₿0.000018
$69.61M
₿781.35
$1.61B
₿18.25K
$401.85M
₿4.56K
التنبؤ بسعر Lighter(lit)
208 Pendle  PENDLE $1.87
₿0.000021
-8.44 $318.41M
₿3.65K
$2.04
₿0.000022
$1.87
₿0.000021
$43.35M
₿482.93
$528.37M
₿6.05K
$318.41M
₿3.65K
التنبؤ بسعر Pendle(pendle)
346 Synthetix Network Token  SNX $0.397
₿0.0000045
-4.63 $137.26M
₿1.58K
$0.4191
₿0.0000047
$0.3986
₿0.0000045
$16.39M
₿183.85
$137.43M
₿1.58K
$137.26M
₿1.58K
التنبؤ بسعر Synthetix Network Token(snx)
431 STP Network  AWE $0.05102
₿0.00000058
-5.80 $99.39M
₿1.14K
$0.0543
₿0.00000061
$0.05096
₿0.00000058
$3.66M
₿35.17
$99.39M
₿1.14K
$99.39M
₿1.14K
التنبؤ بسعر STP Network(awe)
441 Arkham  ARKM $0.1661
₿0.0000019
-5.09 $94.72M
₿1.08K
$0.1795
₿0.0000020
$0.1662
₿0.0000019
$26.1M
₿297.35
$166.6M
₿1.91K
$94.72M
₿1.08K
التنبؤ بسعر Arkham(arkm)
472 Drift Protocol  DRIFT $0.1541
₿0.0000017
0.11 $86.15M
₿988.06
$0.1753
₿0.0000019
$0.1528
₿0.0000017
$16.76M
₿190.3
$154.96M
₿1.78K
$86.15M
₿988.06
التنبؤ بسعر Drift Protocol(drift)
486 Avantis  AVNT $0.306
₿0.0000035
7.17 $79.43M
₿904.98
$0.3823
₿0.0000043
$0.2826
₿0.0000031
$126.67M
₿1.45K
$307.64M
₿3.51K
$79.43M
₿904.98
التنبؤ بسعر Avantis(avnt)
532 GMX  GMX $6.81
₿0.000078
-5.82 $70.88M
₿810.72
$7.27
₿0.000081
$6.81
₿0.000078
$4.47M
₿50.65
$70.88M
₿810.72
$70.88M
₿810.72
التنبؤ بسعر GMX(gmx)
590 UMA  UMA $0.6579
₿0.0000075
-5.52 $59M
₿675.17
$0.7062
₿0.0000079
$0.656
₿0.0000075
$5.24M
₿59.59
$83.95M
₿960.75
$59M
₿675.17
التنبؤ بسعر UMA(uma)
675 APEX  APEX $0.3509
₿0.0000040
-8.00 $48.34M
₿553.29
$0.3814
₿0.0000043
$0.3485
₿0.0000039
$5.9M
₿67.48
$175.81M
₿2.01K
$48.34M
₿553.29
التنبؤ بسعر APEX(apex)
699 Fulcrom  FUL $0.002782
₿0.000000031
-4.57 $46.11M
₿531.32
$0.002926
₿0.000000032
$0.002775
₿0.000000031
$8.05K
₿0.09
$55.54M
₿640.08
$46.11M
₿531.32
التنبؤ بسعر Fulcrom(ful)
712 WOO Network  WOO $0.02328
₿0.00000026
-5.65 $44.06M
₿505.97
$0.02503
₿0.00000028
$0.02325
₿0.00000026
$3.43M
₿36.77
$69.97M
₿803.44
$44.06M
₿505.97
التنبؤ بسعر WOO Network(woo)
722 ETHGas  GWEI $0.02464
₿0.00000028
-8.90 $43.19M
₿498.74
$0.0279
₿0.00000031
$0.02462
₿0.00000027
$133.67M
₿1.54K
$246.82M
₿2.85K
$43.19M
₿498.74
التنبؤ بسعر ETHGas(gwei)
723 Whiteheart  WHITE $4,846.58
₿0.055
-3.93 $43.18M
₿494.55
$5,055.42
₿0.056
$4,847.26
₿0.055
$34.96
₿0
$43.18M
₿494.55
$43.18M
₿494.55
التنبؤ بسعر Whiteheart(white)
725 Derive  DRV $0.04977
₿0.00000056
-7.70 $42.94M
₿489.87
$0.05407
₿0.00000060
$0.04958
₿0.00000056
$102.57K
₿1.14
$74.79M
₿853.19
$42.94M
₿489.87
التنبؤ بسعر Derive(drv)
796 Nirvana ANA  ANA $4.59
₿0.000052
2.82 $37.7M
₿431.74
$4.59
₿0.000052
$4.45
₿0.000049
$10.02K
₿0.12
$37.7M
₿431.74
$37.7M
₿431.74
التنبؤ بسعر Nirvana ANA(ana)
859 Aevo  AEVO $0.03605
₿0.00000041
-3.77 $33.11M
₿376.02
$0.03907
₿0.00000043
$0.03578
₿0.00000041
$8.59M
₿97.05
$36.14M
₿410.45
$33.11M
₿376.02
التنبؤ بسعر Aevo(aevo)
998 sUSD  SUSD $0.7702
₿0.0000088
-0.50 $25.87M
₿296.85
$0.7752
₿0.0000088
$0.7687
₿0.0000086
$43.89K
₿0.5
$25.87M
₿296.85
$25.87M
₿296.85
التنبؤ بسعر sUSD(susd)
1008 sETH  SETH $2,195.83
₿0.025
-3.86 $25.39M
₿290.55
$2,286.43
₿0.025
$2,187.42
₿0.025
$292.89
₿0
$25.39M
₿290.55
$25.39M
₿290.55
التنبؤ بسعر sETH(seth)
1039 Gains Network  GNS $0.9011
₿0.000010
-3.51 $23.61M
₿270.65
$0.951
₿0.000010
$0.9025
₿0.000010
$3.03M
₿34.4
$23.61M
₿270.65
$23.61M
₿270.65
التنبؤ بسعر Gains Network(gns)
1075 Hegic  HEGIC $0.02021
₿0.00000023
-5.22 $21.86M
₿249.1
$0.02138
₿0.00000023
$0.02015
₿0.00000023
$216.01
₿0
$21.86M
₿249.1
$21.86M
₿249.1
التنبؤ بسعر Hegic(hegic)
1110 Mango Markets  MNGO $0.01857
₿0.00000021
-8.90 $20.76M
₿236.18
$0.02083
₿0.00000023
$0.0165
₿0.00000018
$44.45K
₿0.51
$92.88M
₿1.06K
$20.76M
₿236.18
التنبؤ بسعر Mango Markets(mngo)
1241 ROLL  ROLL $0.1079
₿0.0000012
1.51 $16.75M
₿192.51
$0.1173
₿0.0000013
$0.1045
₿0.0000011
$14.51M
₿166.32
$108.05M
₿1.24K
$16.75M
₿192.51
التنبؤ بسعر ROLL(roll)
1295 Thales  THALES $0.2381
₿0.0000027
-1.90 $15.33M
₿174.88
$0.2443
₿0.0000027
$0.2375
₿0.0000026
$802.37
₿0.01
$23.88M
₿272.43
$15.33M
₿174.88
التنبؤ بسعر Thales(thales)
1556 Zeta  ZEX $0.05706
₿0.00000065
-4.24 $10.72M
₿123.09
$0.05966
₿0.00000067
$0.05702
₿0.00000064
$230.02K
₿2.64
$57.09M
₿655.52
$10.72M
₿123.09
التنبؤ بسعر Zeta(zex)
1592 Tradoor  TRADOOR $0.7103
₿0.0000081
-7.64 $10.19M
₿116.28
$0.7792
₿0.0000087
$0.706
₿0.0000080
$2.74M
₿31.15
$42.61M
₿486.23
$10.19M
₿116.28
التنبؤ بسعر Tradoor(tradoor)
1637 Strike  STRIKE $0.5337
₿0.0000061
-8.78 $9.62M
₿110.17
$0.6042
₿0.0000067
$0.5262
₿0.0000060
$76.6K
₿0.9
$13.36M
₿153.01
$9.62M
₿110.17
التنبؤ بسعر Strike(strike)
1680 Pika Protocol  PIKA $0.4771
₿0.0000053
-0.73 $9.07M
₿102.52
$0.481
₿0.0000054
$0.4759
₿0.0000053
$2
₿0
$47.72M
₿539.57
$9.07M
₿102.52
التنبؤ بسعر Pika Protocol(pika)
1683 MCDex  MCB $2.39
₿0.000027
0.67 $9.04M
₿103.86
$2.48
₿0.000028
$2.36
₿0.000026
$1.35K
₿0.46
$11.41M
₿131.17
$9.04M
₿103.86
التنبؤ بسعر MCDex(mcb)
1711 Parcl  PRCL $0.01925
₿0.00000021
-4.10 $8.78M
₿97.86
$0.02188
₿0.00000024
$0.01886
₿0.00000021
$4.4M
₿46.84
$19.4M
₿216.17
$8.78M
₿97.86
التنبؤ بسعر Parcl(prcl)
1720 Quickswap  QUICK $0.01108
₿0.00000012
-5.98 $8.71M
₿99.84
$0.01189
₿0.00000013
$0.01104
₿0.00000012
$411.81K
₿4.68
$10.4M
₿119.21
$8.71M
₿99.84
التنبؤ بسعر Quickswap(quick)
1756 SYMMIO  SYMM $0.01125
₿0.00000012
-0.42 $8.31M
₿94.99
$0.01149
₿0.00000013
$0.01123
₿0.00000012
$4.56K
₿0.05
$9.67M
₿110.56
$8.31M
₿94.99
التنبؤ بسعر SYMMIO(symm)
1843 Ranger  RNGR $0.5871
₿0.0000067
-1.89 $7.39M
₿84.93
$0.6051
₿0.0000068
$0.5853
₿0.0000065
$280.69K
₿3.2
$14.76M
₿169.48
$7.39M
₿84.93
التنبؤ بسعر Ranger(rngr)
1934 Cryptex Finance  CTX $0.7731
₿0.0000088
-3.00 $6.34M
₿72.67
$0.7975
₿0.0000089
$0.7723
₿0.0000087
$756.95K
₿8.44
$7.73M
₿88.58
$6.34M
₿72.67
التنبؤ بسعر Cryptex Finance(ctx)
2043 DerivaDAO  DDX $0.1029
₿0.0000011
-1.23 $5.49M
₿63.23
$0.1045
₿0.0000011
$0.1028
₿0.0000011
$25.65
₿0
$5.5M
₿63.24
$5.49M
₿63.23
التنبؤ بسعر DerivaDAO(ddx)
2166 dYdX  ETHDYDX $0.1591
₿0.0000018
-5.30 $4.73M
₿54.09
$0.1691
₿0.0000019
$0.1589
₿0.0000018
$9.37M
₿104.33
$131.63M
₿1.5K
$4.73M
₿54.09
التنبؤ بسعر dYdX(ethdydx)
2176 Nereus  NRS $0.1205
₿0.0000013
-2.75 $4.68M
₿53.75
$0.1244
₿0.0000014
$0.1197
₿0.0000013
$148.01K
₿1.69
$120.02M
₿1.38K
$4.68M
₿53.75
التنبؤ بسعر Nereus(nrs)
2182 RCH Token  RCH $0.1741
₿0.0000019
-3.46 $4.67M
₿53.37
$0.1811
₿0.0000020
$0.1733
₿0.0000019
$370.58K
₿4.26
$4.69M
₿53.67
$4.67M
₿53.37
التنبؤ بسعر RCH Token(rch)
2229 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.05
₿0.000080
-6.53 $4.46M
₿51.09
$7.56
₿0.000084
$7.02
₿0.000080
$3.26K
₿0.04
$4.46M
₿51.09
$4.46M
₿51.09
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2244 Indigo Protocol  INDY $0.2363
₿0.0000027
-6.25 $4.35M
₿49.81
$0.2538
₿0.0000028
$0.2355
₿0.0000026
$7.45K
₿0.09
$8.29M
₿94.97
$4.35M
₿49.81
التنبؤ بسعر Indigo Protocol(indy)
2375 Divergence Protocol  DIVER $0.005611
₿0.000000064
-0.60 $3.7M
₿42.58
$0.005664
₿0.000000064
$0.005602
₿0.000000063
$70.49K
₿0.82
$5.61M
₿64.52
$3.7M
₿42.58
التنبؤ بسعر Divergence Protocol(diver)
2388 Thetanuts Finance  NUTS $0.00132
₿0.000000015
-0.32 $3.63M
₿41.54
$0.001326
₿0.000000015
$0.001319
₿0.000000014
$76.3K
₿0.87
$13.22M
₿151.19
$3.63M
₿41.54
التنبؤ بسعر Thetanuts Finance(nuts)
2423 Kwenta  KWENTA $6.6
₿0.000075
-3.75 $3.51M
₿40.21
$6.86
₿0.000077
$6.59
₿0.000075
$1
₿0
$5.26M
₿60.26
$3.51M
₿40.21
التنبؤ بسعر Kwenta(kwenta)
2432 Premia  PREMIA $0.06471
₿0.00000074
-3.47 $3.46M
₿39.24
$0.07587
₿0.00000085
$0.06395
₿0.00000073
$20.87K
₿0.24
$6.47M
₿73.36
$3.46M
₿39.24
التنبؤ بسعر Premia(premia)
2512 Full Moon  FM $0.005923
₿0.000000068
-4.41 $3.2M
₿37.32
$0.00624
₿0.000000069
$0.005925
₿0.000000068
$1.82K
₿0.02
$118.9M
₿1.39K
$3.2M
₿37.32
التنبؤ بسعر Full Moon(fm)
2577 Ribbon Finance  RBN $0.03585
₿0.00000041
-5.16 $3M
₿34.56
$0.03827
₿0.00000043
$0.03579
₿0.00000040
$242.49
₿0
$35.82M
₿412.02
$3M
₿34.56
التنبؤ بسعر Ribbon Finance(rbn)
2595 Bifrost Native Coin  BNC $0.07503
₿0.00000086
-1.12 $2.96M
₿33.94
$0.07648
₿0.00000086
$0.07496
₿0.00000084
$769.2K
₿8.81
$6M
₿68.87
$2.96M
₿33.94
التنبؤ بسعر Bifrost Native Coin(bnc)
2616 Superp  SUP $0.01652
₿0.00000018
-0.81 $2.89M
₿33.04
$0.01674
₿0.00000018
$0.01632
₿0.00000018
$924.7K
₿10.6
$16.54M
₿188.8
$2.89M
₿33.04
التنبؤ بسعر Superp(sup)
2861 Merkle Trade  MKL $0.05097
₿0.00000058
-0.61 $2.24M
₿25.62
$0.05145
₿0.00000058
$0.05079
₿0.00000057
$1.62K
₿0.02
$5.09M
₿58.21
$2.24M
₿25.62
التنبؤ بسعر Merkle Trade(mkl)
2899 Perpetual Protocol  PERP $0.02963
₿0.00000034
-6.86 $2.15M
₿24.72
$0.03427
₿0.00000038
$0.02823
₿0.00000031
$5.78M
₿68.12
$4.45M
₿51.07
$2.15M
₿24.72
التنبؤ بسعر Perpetual Protocol(perp)
2930 Hxro  HXRO $0.003384
₿0.000000038
24.38 $2.1M
₿24.28
$0.003846
₿0.000000043
$0.002711
₿0.000000030
$2.26K
₿0.03
$3.39M
₿39.14
$2.1M
₿24.28
التنبؤ بسعر Hxro(hxro)
2936 Nemesis  NEMESIS $0.002091
₿0.000000023
2.71 $2.09M
₿24.06
$0.002285
₿0.000000026
$0.002016
₿0.000000022
$16.17K
₿0.19
$2.09M
₿24.08
$2.09M
₿24.06
التنبؤ بسعر Nemesis(nemesis)
2947 Adrena  ADX $0.002098
₿0.000000024
-3.75 $2.07M
₿23.77
$0.002187
₿0.000000024
$0.001994
₿0.000000022
$612.81
₿0.01
$2.09M
₿23.94
$2.07M
₿23.77
التنبؤ بسعر Adrena(adx)
3081 BTC 2x Flexible Leverage Index  BTC2X-FLI $31.54
₿0.00035
0 $1.83M
₿20.4
$0
$0
$131.82
₿0
$1.83M
₿20.4
$1.83M
₿20.4
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3090 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
التنبؤ بسعر TLX(tlx)
3114 KiloEx  KILO $0.008429
₿0.000000097
0.35 $1.78M
₿20.56
$0.008562
₿0.000000097
$0.008387
₿0.000000093
$794.82K
₿8.81
$8.42M
₿97.14
$1.78M
₿20.56
التنبؤ بسعر KiloEx(kilo)
3233 BMX  BMX $0.5729
₿0.0000066
-3.16 $1.6M
₿18.47
$0.5964
₿0.0000067
$0.573
₿0.0000065
$670.35
₿0.01
$1.6M
₿18.47
$1.6M
₿18.47
التنبؤ بسعر BMX(bmx)
3382 Dopex Rebate Token  RDPX $0.9968
₿0.000011
0 $1.36M
₿15.28
$0
$0
$6.81
₿0
$2.09M
₿23.54
$1.36M
₿15.28
التنبؤ بسعر Dopex Rebate Token(rdpx)
3399 Contango  TANGO $0.002672
₿0.000000030
-4.84 $1.34M
₿15.37
$0.002808
₿0.000000031
$0.00267
₿0.000000030
$200.73
₿0
$2.67M
₿30.65
$1.34M
₿15.37
التنبؤ بسعر Contango(tango)
3460 Flex Perpetuals  FDX $1.04
₿0.000011
-3.25 $1.27M
₿14.56
$1.08
₿0.000012
$1.04
₿0.000011
$732.83
₿0.01
$5.22M
₿59.77
$1.27M
₿14.56
التنبؤ بسعر Flex Perpetuals(fdx)
3578 Overlay Protocol  OVL $0.06262
₿0.00000071
-9.93 $1.14M
₿12.87
$0.07756
₿0.00000086
$0.06095
₿0.00000069
$1.52M
₿17.39
$5.54M
₿62.51
$1.14M
₿12.87
التنبؤ بسعر Overlay Protocol(ovl)
3673 Cyberperp  CYB $0.3561
₿0.0000040
-9.91 $1.07M
₿12.19
$0.4016
₿0.0000045
$0.3574
₿0.0000040
$2.72K
₿0.03
$3.59M
₿40.98
$1.07M
₿12.19
التنبؤ بسعر Cyberperp(cyb)
3690 BarnBridge  BOND $0.1072
₿0.0000012
20.25 $1.05M
₿12.2
$0.1183
₿0.0000013
$0.08648
₿0.00000098
$386.61K
₿4.43
$1.08M
₿12.47
$1.05M
₿12.2
التنبؤ بسعر BarnBridge(bond)
3752 SparkDEX  SPRK $0.01469
₿0.00000016
-3.37 $994.87K
₿11.37
$0.01548
₿0.00000017
$0.01457
₿0.00000016
$12.05K
₿0.14
$14.52M
₿165.88
$994.87K
₿11.37
التنبؤ بسعر SparkDEX(sprk)
4003 Mirror Protocol  MIR $0.005113
₿0.000000058
-2.72 $803.41K
₿9.21
$0.005334
₿0.000000060
$0.005128
₿0.000000058
$206.27
₿0
$1.91M
₿21.88
$803.41K
₿9.21
التنبؤ بسعر Mirror Protocol(mir)
4010 Lnfi Network  LN $0.00819
₿0.000000093
-0.02 $799.32K
₿9.13
$0.008194
₿0.000000093
$0.008129
₿0.000000091
$12.58K
₿0.14
$8.16M
₿93.24
$799.32K
₿9.13
التنبؤ بسعر Lnfi Network(ln)
4463 CyberDEX  CYDX $0.001624
₿0.000000018
-2.03 $559.56K
₿6.46
$0.001661
₿0.000000018
$0.001623
₿0.000000018
$3.29K
₿0.04
$2.6M
₿30
$559.56K
₿6.46
التنبؤ بسعر CyberDEX(cydx)
4527 Aark Digital  AARK $0.00143
₿0.000000016
-0.94 $532.99K
₿6.29
$0.00148
₿0.000000016
$0.001387
₿0.000000015
$12.33K
₿0.14
$776.05K
₿9.16
$532.99K
₿6.29
التنبؤ بسعر Aark Digital(aark)
4567 Kromatika  KROM $0.006242
₿0.000000071
-5.63 $514.23K
₿5.89
$0.006628
₿0.000000074
$0.006235
₿0.000000071
$110.42
₿0
$624.81K
₿7.16
$514.23K
₿5.89
التنبؤ بسعر Kromatika(krom)
4730 sEUR  SEUR $0.4551
₿0.0000052
-1.19 $452.9K
₿5.19
$0.4633
₿0.0000052
$0.4539
₿0.0000051
$582.93
₿0.01
$452.9K
₿5.19
$452.9K
₿5.19
التنبؤ بسعر sEUR(seur)
4922 Jarvis Reward Token  JRT $0.001
₿0.000000011
-2.93 $397.48K
₿4.54
$0.001035
₿0.000000011
$0.0009946
₿0.000000011
$6.8
₿0
$565.54K
₿6.46
$397.48K
₿4.54
التنبؤ بسعر Jarvis Reward Token(jrt)
5122 Jarvis  JARVIS $0.008214
₿0.000000092
1.20 $345.01K
₿3.89
$0.008214
₿0.000000093
$0.008081
₿0.000000090
$62.34
₿0
$345.01K
₿3.89
$345.01K
₿3.89
التنبؤ بسعر Jarvis(jarvis)
5126 Opium  OPIUM $0.01872
₿0.00000021
-2.90 $344.25K
₿3.93
$0.01937
₿0.00000021
$0.01854
₿0.00000021
$5.4
₿0
$1.87M
₿21.39
$344.25K
₿3.93
التنبؤ بسعر Opium(opium)
5162 Horizon Protocol  HZN $0.001673
₿0.000000019
-2.63 $333.51K
₿3.8
$0.00172
₿0.000000019
$0.00167
₿0.000000019
$1.68
₿0
$436.06K
₿4.97
$333.51K
₿3.8
التنبؤ بسعر Horizon Protocol(hzn)
5362 DESK  DESK $0.0003156
₿0.0000000035
0 $291.62K
₿3.24
$0
$0
$15.01
₿0
$315.67K
₿3.5
$291.62K
₿3.24
التنبؤ بسعر DESK(desk)
5468 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5701 ERIS Arbitrage LUNA  ARBLUNA $0.2022
₿0.0000023
-4.59 $229.88K
₿2.64
$0.215
₿0.0000024
$0.2023
₿0.0000023
$283.77
₿0
$229.88K
₿2.64
$229.88K
₿2.64
التنبؤ بسعر ERIS Arbitrage LUNA(arbluna)
5745 Deri Protocol  DERI $0.001705
₿0.000000019
2.81 $223.02K
₿2.45
$0.001705
₿0.000000019
$0.001587
₿0.000000018
$19.26K
₿0.21
$795.71K
₿8.76
$223.02K
₿2.45
التنبؤ بسعر Deri Protocol(deri)
5766 Navigator Exchange  NAVI $0.06996
₿0.00000076
-7.87 $219.72K
₿2.51
$0.07623
₿0.00000085
$0.06682
₿0.00000076
$2.73K
₿0.02
$219.72K
₿2.51
$219.72K
₿2.51
التنبؤ بسعر Navigator Exchange(navi)
6038 Level  LVL $0.01078
₿0.00000012
-1.42 $187.67K
₿2.14
$0.01094
₿0.00000012
$0.002659
₿0.000000030
$246.53
₿0
$289.19K
₿3.29
$187.67K
₿2.14
التنبؤ بسعر Level(lvl)
6065 RWAX  RWAX $0.01134
₿0.00000012
-4.00 $185.46K
₿2.12
$0.01182
₿0.00000013
$0.01128
₿0.00000012
$376.17
₿0
$566.82K
₿6.49
$185.46K
₿2.12
التنبؤ بسعر RWAX(rwax)
6358 Typus  TYPUS $0.0007142
₿0.0000000081
-4.62 $153.36K
₿1.76
$0.0007506
₿0.0000000084
$0.0007154
₿0.0000000081
$105.86
₿0
$715.5K
₿8.21
$153.36K
₿1.76
التنبؤ بسعر Typus(typus)
6488 Mettalex  MTLX $0.03454
₿0.00000039
-15.91 $140.44K
₿1.61
$0.04108
₿0.00000046
$0.03442
₿0.00000039
$2.71K
₿0.03
$1.38M
₿15.82
$140.44K
₿1.61
التنبؤ بسعر Mettalex(mtlx)
6568 Offshift  XFT $0.01337
₿0.00000015
-0.48 $134.68K
₿1.52
$0.01343
₿0.00000015
$0.01337
₿0.00000015
$15.21
₿0
$134.68K
₿1.52
$134.68K
₿1.52
التنبؤ بسعر Offshift(xft)
6571 Siren  SI $0.005986
₿0.000000064
0 $134.38K
₿1.45
$0
$0
$402.27
₿0
$598.7K
₿6.47
$134.38K
₿1.45
التنبؤ بسعر Siren(si)
6587 Lyra Finance  LYRA $0.0002143
₿0.0000000024
-3.19 $133.35K
₿1.53
$0.0002213
₿0.0000000024
$0.0002138
₿0.0000000024
$4.34
₿0
$213.83K
₿2.45
$133.35K
₿1.53
التنبؤ بسعر Lyra Finance(lyra)
6891 Dafi Protocol  DAFI $0.0001974
₿0.0000000022
-0.65 $111.6K
₿1.28
$0.0002007
₿0.0000000022
$0.0001973
₿0.0000000022
$19.56K
₿0.23
$444.16K
₿5.09
$111.6K
₿1.28
التنبؤ بسعر Dafi Protocol(dafi)
6910 ACES.fun  ACES $0.0001101
₿0.0000000012
-2.26 $110.13K
₿1.26
$0.0001174
₿0.0000000013
$0.0001097
₿0.0000000012
$12.91K
₿0.15
$110.13K
₿1.26
$110.13K
₿1.26
التنبؤ بسعر ACES.fun(aces)
7199 Quanto  QTO $0.00009506
₿0.0000000010
-4.88 $91.7K
₿1.05
$0.0001002
₿0.0000000011
$0.00009485
₿0.0000000010
$132.13K
₿1.51
$91.7K
₿1.05
$91.7K
₿1.05
التنبؤ بسعر Quanto(qto)
7225 AntiMatter  TUNE $0.002749
₿0.000000030
8.62 $89.8K
₿1.03
$0.002834
₿0.000000032
$0.002426
₿0.000000027
$12.48K
₿0.14
$270.54K
₿3.1
$89.8K
₿1.03
التنبؤ بسعر AntiMatter(tune)
7229 Velar  VELAR $0.0002527
₿0.0000000028
-11.23 $89.53K
₿1.03
$0.0002869
₿0.0000000032
$0.0002525
₿0.0000000028
$251.97
₿0
$252.71K
₿2.9
$89.53K
₿1.03
التنبؤ بسعر Velar(velar)
7321 Chain-key OCT  CKOCT $0.03532
₿0.00000039
0 $84.92K
₿0.95
$0
$0
$3.53
₿0
$84.92K
₿0.95
$84.92K
₿0.95
التنبؤ بسعر Chain-key OCT(ckoct)
7386 Metavault Trade  MVX $0.03268
₿0.00000037
-4.65 $82.01K
₿0.94
$0.03457
₿0.00000038
$0.03263
₿0.00000037
$68.83
₿0
$130.55K
₿1.5
$82.01K
₿0.94
التنبؤ بسعر Metavault Trade(mvx)
7459 Vega Protocol  VEGA $0.001275
₿0.000000014
-3.86 $79.13K
₿0.89
$0.001331
₿0.000000014
$0.001273
₿0.000000014
$193.79
₿0
$82.9K
₿0.94
$79.13K
₿0.89
التنبؤ بسعر Vega Protocol(vega)
7492 Hedget  HGET $0.04438
₿0.00000050
-0.05 $77.71K
₿0.89
$0.0444
₿0.00000050
$0.04327
₿0.00000048
$66.39K
₿0.76
$77.71K
₿0.89
$77.71K
₿0.89
التنبؤ بسعر Hedget(hget)
8047 Govi  GOVI $0.003744
₿0.000000042
-10.39 $57.74K
₿0.67
$0.004237
₿0.000000047
$0.003738
₿0.000000042
$31.66K
₿0.36
$119.67K
₿1.38
$57.74K
₿0.67
التنبؤ بسعر Govi(govi)
8073 OX Coin  OX $0.0000218
₿0.00000000024
-6.00 $56.93K
₿0.65
$0.00002362
₿0.00000000026
$0.00002169
₿0.00000000024
$50.96
₿0
$56.93K
₿0.65
$56.93K
₿0.65
التنبؤ بسعر OX Coin(ox)
8143 handle.fi  FOREX $0.0004801
₿0.0000000054
0.66 $54.81K
₿0.63
$0.0005033
₿0.0000000056
$0.0004716
₿0.0000000053
$11.99K
₿0.14
$201.64K
₿2.32
$54.81K
₿0.63
التنبؤ بسعر handle.fi(forex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀