أهم عملات المشتقات حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة المشتقات

المشتقات (132)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
131	Pendle PENDLE	$4.43 ₿0.000096	0.86	$718.62M ₿9.16K	$4.46 ₿0.000098	$4.26 ₿0.000087	$59.17M ₿1.99K	$1.25B ₿24.43K	$718.62M ₿9.16K
245	Arkham ARKM	$0.6896 ₿0.000027	4.34	$292.35M ₿5.49K	$0.6949 ₿0.000030	$0.6309 ₿0.000026	$58.71M ₿954.55	$689.64M ₿26.83K	$292.35M ₿5.49K
260	Synthetix Network Token SNX	$0.7795 ₿0.000055	0.43	$264.61M ₿18.2K	$0.7795 ₿0.000059	$0.7433 ₿0.000055	$14.66M ₿676.8	$264.94M ₿18.23K	$264.61M ₿18.2K
321	Drift Protocol DRIFT	$0.6301	2.38	$189.89M	$0.6341	$0.6063	$28.29M	$630.2M	$189.89M
345	WOO Network WOO	$0.09038 ₿0.0000058	4.12	$172.9M ₿10.85K	$0.09036 ₿0.0000061	$0.08421 ₿0.0000058	$9.77M ₿352.03	$200.01M ₿13.1K	$172.9M ₿10.85K
367	GMX GMX	$15.36 ₿0.00054	2.32	$155.76M ₿5.15K	$15.42 ₿0.00056	$14.7 ₿0.00054	$6.59M ₿345.74	$155.76M ₿5.15K	$155.76M ₿5.15K
399	STP Network AWE	$0.06781 ₿0.00000097	2.86	$130.3M ₿1.9K	$0.06831 ₿0.0000010	$0.06408 ₿0.00000097	$15.51M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
464	Aevo AEVO	$0.119 ₿0.000037	3.35	$107.56M ₿4.13K	$0.1189 ₿0.000041	$0.1106 ₿0.000037	$12.88M ₿2.09K	$118.99M ₿37.51K	$107.56M ₿4.13K
477	UMA UMA	$1.2 ₿0.000051	-0.33	$104.05M ₿4.09K	$1.21 ₿0.000055	$1.15 ₿0.000051	$7.93M ₿193.25	$149.44M ₿6.15K	$104.05M ₿4.09K
841	Whiteheart WHITE	$4,332.31 ₿0.083	0	$38.51M ₿746.43	$0	$0	$20.11 ₿0	$38.51M ₿746.43	$38.51M ₿746.43
847	Parcl PRCL	$0.1076	3.14	$37.8M	$0.1091	$0.09667	$10.97M	$107.64M	$37.8M
850	Hegic HEGIC	$0.03506 ₿0.00000031	-1.95	$37.78M ₿339.69	$0.03578 ₿0.00000032	$0.03357 ₿0.00000030	$15.94K ₿0.67	$37.78M ₿339.69	$37.78M ₿339.69
872	Gains Network GNS	$1.19 ₿0.000065	0.81	$35.88M ₿2.23K	$1.19 ₿0.000067	$1.16 ₿0.000065	$2.04M ₿78.65	$35.88M ₿2.23K	$35.88M ₿2.23K
881	sUSD SUSD	$0.9623 ₿0.000014	-0.03	$35.32M ₿727.58	$0.9647 ₿0.000014	$0.9586 ₿0.000014	$167.71K ₿56.3	$35.32M ₿727.58	$35.32M ₿727.58
901	ApeX APEX	$0.3654 ₿0.000046	13.24	$33.93M ₿2.11K	$0.3743 ₿0.000048	$0.3204 ₿0.000045	$8.65M ₿1.6K	$182.73M ₿46.01K	$33.93M ₿2.11K
949	dYdX ETHDYDX	$0.6103 ₿0.000043	-1.92	$31.38M ₿13.49K	$0.6261 ₿0.000045	$0.5774 ₿0.000043	$24.04M ₿825.9	$107.92M ₿22.51K	$31.38M ₿13.49K
1008	sETH SETH	$2,460.66 ₿0.050	2.68	$28.5M ₿622.47	$2,459.3 ₿0.051	$2,361.09 ₿0.050	$1.13K ₿3.14	$28.5M ₿622.47	$28.5M ₿622.47
1158	Mango Markets MNGO	$0.01975 ₿0.00000051	-1.93	$22.07M ₿666.43	$0.02017 ₿0.00000051	$0.01953 ₿0.00000032	$4.83K ₿17.03	$98.76M ₿2.56K	$22.07M ₿666.43
1170	Derive DRV	$0.02711	0.86	$21.48M	$0.02828	$0.02618	$130.52K	$27.11M	$21.48M
1207	Vertex VRTX	$0.03878 ₿0.0000037	-6.67	$20.21M ₿928.89	$0.04166 ₿0.0000038	$0.03866 ₿0.0000036	$2.54M ₿50.04	$38.79M ₿4.56K	$20.21M ₿928.89
1213	Perpetual Protocol PERP	$0.2733 ₿0.000019	-4.50	$19.83M ₿1.45K	$0.2881 ₿0.000022	$0.2593 ₿0.000019	$10.02M ₿407.14	$40.97M ₿3K	$19.83M ₿1.45K
1282	Indigo Protocol INDY	$0.972 ₿0.000036	1.89	$17.03M ₿404.77	$0.9733 ₿0.000039	$0.9233 ₿0.000036	$24.66K ₿3.74	$34.07M ₿1.29K	$17.03M ₿404.77
1287	Quickswap QUICK	$0.02246 ₿0.0000011	-0.12	$16.9M ₿693.1	$0.02253 ₿0.0000011	$0.02144 ₿0.0000011	$5M ₿60.39	$21.64M ₿1K	$16.9M ₿693.1
1381	sUSD (Optimism) SUSD	$0.9603	1.04	$14.43M	$0.9604	$0.9488	$154.27K	$14.43M	$14.43M
1395	Ribbon Finance RBN	$0.1477 ₿0.000025	0.70	$14.19M ₿24.34K	$0.1489 ₿0.000025	$0.146 ₿0.000024	$1.63K ₿82.44	$147.79M ₿25.38K	$14.19M ₿24.34K
1407	Cryptex Finance CTX	$1.88 ₿0.000066	-1.87	$14M ₿383.05	$1.92 ₿0.000069	$1.87 ₿0.000064	$4.39M ₿10.89	$18.8M ₿667.6	$14M ₿383.05
1417	Fulcrom FUL	$0.00665 ₿0.00000017	1.76	$13.9M ₿306.1	$0.006738 ₿0.00000018	$0.006377 ₿0.00000017	$42.13K ₿0.42	$133.02M ₿3.45K	$13.9M ₿306.1
1522	SYMMIO SYMM	$0.04349	2.77	$11.6M	$0.04374	$0.04174	$22.65K	$18.89M	$11.6M
1618	Strike STRIKE	$0.5556	13.07	$10M	$0.6299	$0.4823	$675.26K	$13.89M	$10M
1662	MCDex MCB	$2.42 ₿0.00017	-1.52	$9.22M ₿655.12	$2.47 ₿0.00019	$2.4 ₿0.00017	$54.94K ₿3.88	$11.65M ₿827.38	$9.22M ₿655.12
1732	Thales THALES	$0.1353 ₿0.0000046	1.59	$8.26M ₿251.12	$0.1379 ₿0.0000047	$0.1317 ₿0.0000046	$97.08K ₿1.62	$4.5M ₿453.28	$8.26M ₿251.12
1739	Mettalex MTLX	$2 ₿0.000058	0.70	$8.14M ₿236.59	$2.02 ₿0.000058	$1.96 ₿0.000046	$6.06K ₿3.44	$80.11M ₿2.33K	$8.14M ₿236.59
1757	KiloEx KILO	$0.03778	-0.11	$8M	$0.04225	$0.03598	$14.43M	$37.78M	$8M
1762	Pika Protocol PIKA	$0.4175 ₿0.0000082	0.57	$7.93M ₿156.39	$0.4174 ₿0.0000083	$0.4151 ₿0.0000082	$29.63 ₿0.01	$41.75M ₿823.09	$7.93M ₿156.39
1763	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9446 ₿0.0000086	$0.9106 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1827	OX Coin OX	$0.0008447 ₿0.00000019	2.39	$7.1M ₿725.78	$0.0008686 ₿0.00000020	$0.000807 ₿0.00000018	$169.89K ₿4.23	$7.1M ₿725.78	$7.1M ₿725.78
1833	Adrena ADX	$0.02585	3.77	$7.03M	$0.02638	$0.02486	$24.46K	$7.22M	$7.03M
1838	MYX Finance MYX	$0.07556	6.77	$6.95M	$0.07794	$0.07055	$12.44M	$75.47M	$6.95M
1847	Bifrost Native Coin BNC	$0.1551 ₿0.0000073	6.33	$6.89M ₿284.77	$0.156 ₿0.0000076	$0.1458 ₿0.0000072	$3.16M ₿4.85	$12.41M ₿584.41	$6.89M ₿284.77
1871	BMX BMX	$2.4 ₿0.000029	10.24	$6.65M ₿35.4	$2.53 ₿0.000031	$2.13 ₿0.000029	$103.36K ₿1.08	$6.65M ₿296.08	$6.65M ₿35.4
1908	Kwenta KWENTA	$11.82 ₿0.0018	-0.17	$6.29M ₿1.01K	$11.86 ₿0.0021	$11.22 ₿0.0018	$1.8K ₿6.19	$9.43M ₿1.51K	$6.29M ₿1.01K
1948	RCH Token RCH	$0.2233	1.90	$5.91M	$0.2237	$0.2161	$570.93K	$5.94M	$5.91M
1982	Contango TANGO	$0.02413	1.09	$5.67M	$0.02416	$0.02315	$7.75K	$24.13M	$5.67M
1988	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.78 ₿0.00046	3.60	$5.64M ₿556.28	$7.79 ₿0.00046	$7.34 ₿0.00045	$2.83K ₿0.9	$5.64M ₿556.28	$5.64M ₿556.28
2051	Zeta ZEX	$0.02797	-2.26	$5.25M	$0.02863	$0.02784	$920.3K	$27.97M	$5.25M
2055	Premia PREMIA	$0.1071 ₿0.0000052	14.28	$5.24M ₿198.17	$0.1065 ₿0.0000052	$0.09213 ₿0.0000051	$20.18K ₿0.32	$10.71M ₿522.61	$5.24M ₿198.17
2120	Divergence Protocol DIVER	$0.007255 ₿0.00000029	-0.78	$4.79M ₿36.9	$0.007328 ₿0.00000030	$0.007194 ₿0.00000029	$245.48K ₿3.72	$7.26M ₿297.9	$4.79M ₿36.9
2180	Nereus NRS	$0.1153	-0.51	$4.47M	$0.116	$0.1152	$207.87K	$115.4M	$4.47M
2190	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.37 ₿0.00047	-0.32	$4.42M ₿98.31	$52.68 ₿0.00047	$51.85 ₿0.00046	$11.81 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2339	RabbitX RBX	$0.00614 ₿0.0000013	-0.96	$3.68M ₿498.61	$0.00626 ₿0.0000014	$0.00614 ₿0.0000013	$150.41K ₿2.14	$6.14M ₿1.37K	$3.68M ₿498.61
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2563	Merkle Trade MKL	$0.113	-7.06	$2.95M	$0.1224	$0.0997	$15.06K	$11.31M	$2.95M
2599	BarnBridge BOND	$0.2858 ₿0.000059	9.64	$2.8M ₿575.75	$0.3051 ₿0.000063	$0.2566 ₿0.000058	$682.46K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2601	TLX TLX	$0.04776	0	$2.79M	$0	$0	$97.92	$3.34M	$2.79M
2792	Cyberperp CYB	$1.23	1.45	$2.33M	$1.23	$1.16	$5.24K	$12.28M	$2.33M
2807	Navigator Exchange NAVI	$0.7593 ₿0.000011	0.35	$2.29M ₿34.56	$0.7902 ₿0.000013	$0.6848 ₿0.000010	$143.11K ₿1.1	$2.29M ₿34.56	$2.29M ₿34.56
2834	Dopex Rebate Token RDPX	$1.64 ₿0.000077	0.55	$2.24M ₿105.92	$1.65 ₿0.000080	$1.63 ₿0.000077	$495.6 ₿0.01	$3.45M ₿163.27	$2.24M ₿105.92
2868	Flex Perpetuals FDX	$3.28	1.83	$2.15M	$3.28	$3.17	$4.66K	$16.39M	$2.15M
2873	Mirror Protocol MIR	$0.01373 ₿0.0000010	-7.67	$2.14M ₿165.81	$0.01488 ₿0.0000011	$0.0136 ₿0.0000010	$155.89K ₿5.82	$5.09M ₿393.75	$2.14M ₿165.81
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7537 ₿0.0000068	$0.7219 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
3028	Hxro HXRO	$0.002985 ₿0.0000013	1.32	$1.85M ₿867.49	$0.002987 ₿0.0000014	$0.002764 ₿0.0000013	$494.46 ₿0.63	$2.99M ₿1.4K	$1.85M ₿867.49
3075	Thetanuts Finance NUTS	$0.001672	-2.29	$1.77M	$0.001711	$0.001648	$143.71K	$16.73M	$1.77M
3172	HMX HMX	$0.389 ₿0.00011	-0.04	$1.57M ₿177.22	$0.3892 ₿0.00011	$0.3888 ₿0.00011	$93.34K ₿0.62	$3.89M ₿1.14K	$1.57M ₿177.22
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3451	RWAX RWAX	$0.07492	0.07	$1.23M	$0.07619	$0.07228	$7.17K	$3.75M	$1.23M
3488	Jarvis JARVIS	$0.02859 ₿0.0000014	2.22	$1.2M ₿0	$0.0286 ₿0.0000014	$0.0279 ₿0.0000013	$5.05 ₿0.04	$1.2M	$1.2M ₿0
3721	Offshift XFT	$0.09664 ₿0.000010	16.32	$973.5K ₿106.3	$0.09722 ₿0.000011	$0.08213 ₿0.000010	$4.33K ₿0.42	$973.5K ₿113.42	$973.5K ₿106.3
4035	Deri Protocol DERI	$0.005728 ₿0.00000026	4.45	$751.56K ₿34.52	$0.00624 ₿0.00000027	$0.005483 ₿0.00000025	$155.25K ₿0.37	$2.8M ₿127.37	$751.56K ₿34.52
4067	DerivaDAO DDX	$0.01372 ₿0.0000011	17.50	$730.55K ₿62.54	$0.1294 ₿0.0000011	$0.1094 ₿0.00000099	$26.96 ₿0.02	$730.64K ₿62.54	$730.55K ₿62.54
4085	sEUR SEUR	$0.7221 ₿0.000015	0.28	$718.57K ₿15.37	$0.7223 ₿0.000015	$0.7135 ₿0.000015	$1.87K ₿0.09	$718.57K ₿15.37	$718.57K ₿15.37
4100	Kromatika KROM	$0.0086 ₿0.00000046	6.20	$707.83K ₿38	$0.008674 ₿0.00000047	$0.00798 ₿0.00000046	$389.27 ₿0.4	$860.04K ₿46.17	$707.83K ₿38
4142	Jarvis Reward Token JRT	$0.001738 ₿0.000000093	-4.49	$690.52K ₿37.19	$0.001827 ₿0.000000096	$0.00171 ₿0.000000090	$30.7 ₿0.02	$982.47K ₿52.92	$690.52K ₿37.19
4163	Horizon Protocol HZN	$0.003458 ₿0.00000074	0.21	$678.02K ₿118.52	$0.003465 ₿0.00000075	$0.003416 ₿0.00000072	$81.09K ₿0.93	$852.58K ₿179.29	$678.02K ₿118.52
4169	Opium OPIUM	$0.03844 ₿0.0000019	39.10	$673.51K ₿33.07	$0.03844 ₿0.0000019	$0.02742 ₿0.0000019	$1.22K ₿0.66	$3.84M ₿193.44	$673.51K ₿33.07
4180	CyberDEX CYDX	$0.002298	0.60	$666.3K	$0.002303	$0.002264	$9.52K	$3.67M	$666.3K
4665	Level LVL	$0.0257 ₿0.0000047	0.68	$446.91K ₿67.35	$0.02575 ₿0.0000048	$0.02519 ₿0.0000040	$177.44 ₿3.04	$688.66K ₿220.69	$446.91K ₿67.35
4747	Metavault Trade MVX	$0.1653 ₿0.000033	0.31	$415.34K ₿84.99	$0.1657 ₿0.000035	$0.1631 ₿0.000033	$653.46 ₿3.9	$661.21K ₿135.31	$415.34K ₿84.99
5066	Govi GOVI	$0.02078 ₿0.0000039	0.38	$320.84K ₿61.34	$0.02078 ₿0.0000041	$0.02021 ₿0.0000038	$69.77K ₿0.68	$664.98K ₿127.12	$320.84K ₿61.34
5268	Bumper BUMP	$0.001393 ₿0.00000057	-30.17	$272.61K ₿102.43	$0.001995 ₿0.00000058	$0.001316 ₿0.00000056	$601.13 ₿2.54	$348.27K ₿143.69	$272.61K ₿102.43
5456	Vega Protocol VEGA	$0.003798 ₿0.000011	8.09	$235.69K ₿728.14	$0.00397 ₿0.000012	$0.003331 ₿0.000011	$35.68K ₿12.23	$246.91K ₿776.29	$235.69K ₿728.14
5495	Dafi Protocol DAFI	$0.0004033 ₿0.000000055	7.05	$228.05K ₿31.06	$0.000433 ₿0.000000057	$0.0003709 ₿0.000000051	$194.32K ₿4.63	$907.61K ₿123.61	$228.05K ₿31.06
5665	Lyra Finance LYRA	$0.0003194 ₿0.0000017	1.22	$198.96K ₿1.42K	$0.0003203 ₿0.0000018	$0.0003102 ₿0.0000017	$5.98 ₿0.75	$319.03K ₿1.78K	$198.96K ₿1.42K
6104	Siren SI	$0.006292 ₿0.0000010	8.03	$141.24K ₿24.44	$0.006447 ₿0.0000011	$0.00577 ₿0.0000010	$534.34 ₿0	$629.25K ₿108.9	$141.24K ₿24.44
6154	Chain-key OCT CKOCT	$0.1004	0	$136.39K	$0	$0	$6.98	$136.39K	$136.39K
6448	Axe Cap AXE	$0.1094 ₿0.000019	2.41	$109.41K ₿19.03	$0.1096 ₿0.000021	$0.1051 ₿0.000019	$70 ₿3.75	$109.41K ₿19.03	$109.41K ₿19.03
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.00471 ₿0.000000042	$0.004457 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6629	AntiMatter TUNE	$0.002911 ₿0.0000017	0.07	$96.66K ₿59.05	$0.002919 ₿0.0000018	$0.002905 ₿0.0000014	$108.92K ₿0.67	$291.2K ₿177.9	$96.66K ₿59.05
6906	Hedget HGET	$0.04375 ₿0.0000017	-0.03	$76.63K ₿3.08	$0.04435 ₿0.0000017	$0.04374 ₿0.0000015	$236.29K ₿1.98	$76.63K ₿3.08	$76.63K ₿3.08
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04716 ₿0.00000042	$0.04497 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	SakeToken SAKE	$0.001022 ₿0.000000027	6.55	$75.34K ₿2.03	$0.001035 ₿0.000000027	$0.0009576 ₿0.000000026	$116.3K ₿0.67	$139.32K ₿3.76	$75.34K ₿2.03
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001906 ₿0.000000017	$0.0011 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7049	handle.fi FOREX	$0.0006016 ₿0.000000084	-6.17	$68.69K ₿9.67	$0.0006412 ₿0.000000084	$0.000601 ₿0.000000081	$82.34K ₿0.22	$252.7K ₿35.57	$68.69K ₿9.67
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7202	Futureswap FST	$0.001768 ₿0.00000050	2.68	$61.45K ₿17.37	$0.001772 ₿0.00000055	$0.001721 ₿0.00000048	$85.31K ₿0.3	$61.45K ₿17.37	$61.45K ₿17.37
7569	Vela Token VELA	$0.003262 ₿0.000010	38.30	$54.86K ₿194.18	$0.003542 ₿0.000011	$0.002318 ₿0.000010	$95.47 ₿14.45	$114.2K ₿195.5	$54.86K ₿194.18
7614	lien LIEN	$0.1252 ₿0.0000051	0.04	$44.45K ₿1.84	$0.1464 ₿0.0000052	$0.1022 ₿0.0000050	$2.41K ₿0.23	$125.24K ₿5.18	$44.45K ₿1.84
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.85 ₿0.000016	$1.7 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}