Result Page 38 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7747	NFTFI NFTFI	$0.0003653	-0.55	$68.95K	$0.0005	$0.0003023	$12.2K	$724.12K	$68.95K
7748	Charged Particles IONX	$0.0008611 ₿0.00000028	-2.84	$69.09K ₿23.11	$0.0008863 ₿0.00000029	$0.0008145 ₿0.00000026	$12.39K ₿10.39	$86.5K ₿28.94	$69.09K ₿23.11
7750	Zeusshield ZSC	$0.00003521 ₿0.0000000036	-8.65	$69.04K ₿7.46	$0.00003936 ₿0.0000000042	$0.00003495 ₿0.0000000037	$12.01K ₿0.14	$198.74K ₿21.49	$69.04K ₿7.46
7760	Kintsugi KINT	$0.01864 ₿0.000016	-12.17	$68.72K ₿37.48	$0.02122 ₿0.000017	$0.018 ₿0.000015	$11.98K ₿0.58	$185.91K ₿166.26	$68.72K ₿37.48
7763	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	3.20	$68.64K ₿270.77	$0.000001069 ₿0.0000000054	$0.0000009454 ₿0.0000000040	$1.36K ₿6.14	$68.64K ₿270.77	$68.64K ₿270.77
7765	Hyve HYVE	$0.000896 ₿0.00000047	-10.14	$68.43K ₿27.26	$0.001052 ₿0.00000058	$0.0008898 ₿0.00000046	$388.18 ₿4.54	$89.71K ₿47.05	$68.43K ₿27.26
7767	Wicked WICKED	$0.00006787	-1.79	$68.33K	$0.00006948	$0.00006575	$156.42	$68.33K	$68.33K
7769	Essentia ESS	$0.00006302 ₿0.0000000059	0.50	$68.21K ₿6.47	$0.00006495 ₿0.0000000059	$0.0000627 ₿0.0000000056	$12.19K ₿0.27	$110.8K ₿10.52	$68.21K ₿6.47
7771	Xing Xing XING	$0.00006888	-7.77	$68.21K	$0.00007601 ₿0.	$0.0000659 ₿0.	$1.33K ₿0	$68.21K	$68.21K
7772	Defi Warrior FIWA	$0.00003002 ₿0.0000000010	1.36	$68.16K ₿2.42	$0.0000316 ₿0.0000000011	$0.00002901 ₿0.0000000010	$12.42K ₿0.63	$300.18K ₿10.66	$68.16K ₿2.42
7774	Step Staked SOL STEPSOL	$149.44	0.97	$68.12K	$149.44	$140.87	$254.27	$68.12K	$68.12K
7777	Badmad Robots METAL	$0.00008815 ₿0.00000073	8.62	$68.09K ₿529.52	$0.00008891 ₿0.0000014	$0.00008045 ₿0.00000069	$12.54K ₿7.24	$239.9K ₿2.02K	$68.09K ₿529.52
7781	Connect CNCT	$0.0008435	-3.37	$67.48K	$0.0008799	$0.0008205	$185.7	$84.35K	$67.48K
7783	OctoFi OCTO	$0.1922 ₿0.0000069	7.77	$67.86K ₿2.46	$0.2021 ₿0.0000078	$0.1758 ₿0.0000068	$1.89K ₿0.59	$153.86K ₿5.57	$67.86K ₿2.46
7784	WePower WPR	$0.0001113 ₿0.0000000070	4.19	$67.77K ₿4.3	$0.0006566 ₿0.0000000071	$0.0004821 ₿0.0000000052	$0 ₿0	$82.95K ₿5.27	$67.77K ₿4.3
7794	Slop SLOP	$0.00006737	2.73	$67.44K	$0.0000675	$0.000063	$21.91	$67.44K	$67.44K
7797	Gifto GFT	$0.00003 ₿0.00000037	-0.24	$67.4K ₿377.88	$0.00003047 ₿0.00000039	$0.00002977 ₿0.00000037	$0.89 ₿75.34	$67.4K ₿377.88	$67.4K ₿377.88
7799	Alanyaspor Fan Token ALA	$0.03547 ₿0.0000068	-0.63	$67.39K ₿6.68	$0.03606 ₿0.0000068	$0.03536 ₿0.0000065	$23.08K ₿0.2	$106.42K ₿20.39	$67.39K ₿6.68
7800	Coinzix Token ZIX	$0.00001172 ₿0.0000000025	2.08	$67.38K ₿13.96	$0.00001203 ₿0.0000000027	$0.00001146 ₿0.0000000025	$11.86K ₿0.68	$70.2K ₿15.55	$67.38K ₿13.96
7804	TRUMP 47 47	$0.00007951	-0.76	$67.37K	$0.0000808	$0.00007569	$130.54K	$67.37K	$67.37K
7808	Doge Jones Industrial Average DJI	$0.00006705	-2.02	$67.03K	$0.0000693	$0.00006313	$577.96	$67.03K	$67.03K
7810	SmartCash SMART	$0.00002269 ₿0.0000000020	5.88	$67.01K ₿5.91	$0.00002269 ₿0.0000000029	$0.00002142 ₿0.0000000010	$23.59 ₿0	$113.43K ₿10	$67.01K ₿5.91
7811	Metagalaxy Land MEGALAND	$0.000067 ₿0.0000000043	0.29	$67K ₿4.34	$0.0000675 ₿0.0000000046	$0.00006609 ₿0.0000000042	$38.07K ₿0.78	$67K ₿4.34	$67K ₿4.34
7812	Banana Tape Wall BTW	$0.00006682	0.92	$66.79K	$0.00006737	$0.00006284	$12.71	$66.79K	$66.79K
7819	Ferrum Network FRM	$0.0002369 ₿0.0000012	2.54	$66.43K ₿332.64	$0.000245 ₿0.0000012	$0.00022 ₿0.0000012	$51.27K ₿9.19	$138.19K ₿750.24	$66.43K ₿332.64
7820	Relend USDC REUSDC	$0.01744	0.12	$66.4K	$0.01745	$0.01742	$139.4	$66.4K	$66.4K
7824	Frog on ETH FROG	$0.0000001596	-2.83	$66.34K	$0.0000001649	$0.0000001564	$84.97	$66.34K	$66.34K
7825	Puffy PUFFY	$0.000001489	-1.41	$66.33K	$0.00000152	$0.000001419	$1.65	$66.33K	$66.33K
7833	Nothing VOID	$0.00006624	-1.69	$66.16K	$0.00006917	$0.0000653	$11.73K	$66.16K	$66.16K
7834	Pickle Finance PICKLE	$0.03795 ₿0.000028	-5.49	$66.11K ₿40.57	$0.04015 ₿0.000029	$0.0377 ₿0.000026	$12.15 ₿0.82	$132.43K ₿94.4	$66.11K ₿40.57
7840	BIG BIG	$0.00006582	0.79	$65.83K	$0.00006582	$0.0000653	$99.29	$65.83K	$65.83K
7846	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007238 ₿0.000000078	$0.007149 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7851	Professional Fighters League Fan Token PFL	$0.0291 ₿0.0000059	7.21	$65.47K ₿6.16	$0.02914 ₿0.0000073	$0.0271 ₿0.0000053	$6.64 ₿0.02	$145.5K ₿29.72	$65.47K ₿6.16
7859	DIGG DIGG	$258.21 ₿0.012	0	$65.18K ₿3.09	$0 ₿0.	$0 ₿0.	$8.79 ₿0	$148.19K ₿7.03	$65.18K ₿3.09
7861	Pochita v2 POCHITA	$0.00006514	-0.01	$65.15K	$0.00006516	$0.00006514	$18.71K	$65.15K	$65.15K
7863	AKITA-BSC AKITA	$0.0002767	-1.60	$65.1K	$0.0002823	$0.0002685	$144.49	$65.1K	$65.1K
7864	Ducky DUCKY	$0.0000001547	0.20	$65.09K	$0.0000001554	$0.0000001516	$13.88	$65.09K	$65.09K
7865	MIMANY MIMANY	$0.00006616 ₿0.00000040	-1.34	$66.93K ₿0	$0.00006907 ₿0.00000062	$0.00006598 ₿0.00000037	$59.05K ₿85.76	$66.93K ₿434.31	$66.93K ₿0
7871	humanDAO HDAO	$0.0009553 ₿0.000000067	-4.14	$64.83K ₿4.6	$0.0009965 ₿0.000000067	$0.000931 ₿0.000000065	$0.55 ₿0.02	$956.9K ₿67.86	$64.83K ₿4.6
7874	CryptoBlades SKILL	$0.06475 ₿0.000010	5.66	$64.76K ₿10.15	$0.9409 ₿0.000010	$0.8743 ₿0.0000094	$15.16 ₿5.17	$64.76K ₿10.15	$64.76K ₿10.15
7879	DOGWIFHOOD WIF	$0.00006469 ₿0.00000010	-1.23	$64.62K ₿109.22	$0.0000655 ₿0.00000011	$0.00006153 ₿0.00000010	$110.72 ₿10.76	$64.62K ₿109.22	$64.62K ₿109.22
7882	DEEPSPACE DPS	$0.0008814 ₿0.00000088	-2.85	$64.59K ₿50.69	$0.000912 ₿0.00000090	$0.0008742 ₿0.00000087	$44.6 ₿0.11	$78.54K ₿79.12	$64.59K ₿50.69
7895	Mindscraft MINDS	$0.0000638	2.01	$64.07K	$0.00006415	$0.00006197	$13.2	$64.07K	$64.07K
7899	Playcent PCNT	$0.002338 ₿0.000000088	0.01*	$63.94K ₿2.42	$0.002338 ₿0.000000092	$0.002336 ₿0.000000087	$0 ₿0.24	$140.32K ₿5.31	$63.94K ₿2.42
7902	Finance Vote FVT	$0.0003106 ₿0.0000000083	-2.59	$63.8K ₿1.71	$0.0003207	$0.0003026	$9.67 ₿0	$308.67K ₿8.29	$63.8K ₿1.71
7904	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.66 ₿0.0013	0	$63.75K ₿1.7	$0	$0	$464.94 ₿0	$63.75K ₿1.7	$63.75K ₿1.7
7906	SolGoat SOLGOAT	$0.0006371 ₿0.00000076	31.29	$63.71K ₿0	$0.08259 ₿0.00000089	$0.0521 ₿0.00000056	$3.06 ₿50.3	$63.71K ₿76.22	$63.71K ₿0
7909	bAlpha BALPHA	$3.53 ₿0.00035	0.12	$63.62K ₿6.36	$33.03 ₿0.00035	$32.59 ₿0.00035	$56.1 ₿0.04	$63.62K ₿6.36	$63.62K ₿6.36
7911	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-3.85	$63.57K ₿14.63	$0.0001074 ₿0.000000029	$0.0001032 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.57K ₿14.63
7913	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.96K	$63.49K
7915	MAGA VP MVP	$0.001399	-11.12	$63.47K	$0.001574	$0.001376	$903.73	$66.62K	$63.47K
7917	BLOCX. BLOCX	$0.0004247 ₿0.0000019	-24.45	$63.42K ₿123.31	$0.0005631 ₿0.0000019	$0.0004151 ₿0.0000018	$111.68 ₿1.49	$63.42K ₿123.31	$63.42K ₿123.31
7919	Creaticles CRE8	$0.0004659 ₿0.000000016	-6.53	$63.4K ₿2.29	$0.0005019 ₿0.000000017	$0.0004613 ₿0.000000016	$11.83K ₿0.25	$465.93K ₿16.83	$63.4K ₿2.29
7924	Dash 2 Trade D2T	$0.0001337 ₿0.000000059	2.53	$63.19K ₿21.78	$0.0001408 ₿0.000000058	$0.0001281 ₿0.000000056	$12.17K ₿1.24	$133.46K ₿58.31	$63.19K ₿21.78
7928	Hedget HGET	$0.03602 ₿0.0000017	-0.47	$63.1K ₿3.08	$0.03693 ₿0.0000017	$0.03593 ₿0.0000015	$31.78K ₿1.98	$63.1K ₿3.08	$63.1K ₿3.08
7933	Jason Derulo JASON	$0.00006274	-47.49	$62.74K	$0.0001284	$0.00006029	$6.42	$62.74K	$62.74K
7935	GovWorld GOV	$0.001357 ₿0.00000013	5.37	$62.73K ₿8.01	$0.01253 ₿0.00000013	$0.01186 ₿0.00000012	$14.61 ₿0.01	$135.76K ₿13.56	$62.73K ₿8.01
7937	Ken KEN	$0.0000627	-0.03	$62.7K	$0.00006291	$0.00006249	$25.08	$62.7K	$62.7K
7938	Ociswap OCI	$0.001376 ₿0.0000014	-4.47	$62.7K ₿0	$0.001443 ₿0.0000016	$0.001352 ₿0.0000014	$827.18 ₿0.01	$137.62K ₿148.69	$62.7K ₿0
7943	Apu Apustaja (Solana) APU	$0.00006284	0.95	$62.56K	$0.00006284	$0.00005886	$58.35	$62.56K	$62.56K
7945	Gold Fever Native Gold NGL	$0.001524 ₿0.0000024	-51.14	$62.49K ₿103.12	$0.003119 ₿0.0000025	$0.001332 ₿0.0000024	$47.63K ₿1.65	$304.88K ₿427.62	$62.49K ₿103.12
7952	Galaxy Fight Club GCOIN	$0.0007826 ₿0.00000019	4.01	$62.3K ₿15.1	$0.0008594 ₿0.00000020	$0.0006561 ₿0.00000018	$12.99K ₿0.1	$117.2K ₿28.42	$62.3K ₿15.1
7954	Aurox URUS	$0.1284 ₿0.000078	-0.62	$62.25K ₿37.19	$7.36 ₿0.000079	$7.13 ₿0.000077	$11.95 ₿0.25	$128.43K ₿78.41	$62.25K ₿37.19
7956	Wrapped OrdBridge WBRGE	$0.0005674 ₿0.00000025	-3.78	$62.14K ₿25.88	$0.0005908 ₿0.00000027	$0.0005674 ₿0.00000023	$23.37 ₿2.68	$119.17K ₿52.08	$62.14K ₿25.88
7965	Code Token CODE	$0.00000006124	0	$61.87K	$0	$0	$4.23	$61.87K	$61.87K
7968	İstanbul Başakşehir Fan Token IBFK	$0.04418 ₿0.000012	1.88	$61.71K ₿14.42	$0.04435 ₿0.000012	$0.04335 ₿0.000012	$12.48K ₿0.2	$132.49K ₿38.63	$61.71K ₿14.42
7970	GG GGTK	$0.001722 ₿0.00000051	0.34	$61.66K ₿8.05	$0.001726 ₿0.00000051	$0.001696 ₿0.00000049	$7.06 ₿1.58	$80.61K ₿23.85	$61.66K ₿8.05
7976	OpMentis OPM	$0.0008251	0	$61.47K	$0	$0	$43.18	$82.52K	$61.47K
7977	Fluffington FLUFFI	$0.0000614	1.44	$61.39K	$0.00006161	$0.00005785	$7.12	$61.39K	$61.39K
7978	Espresso Bot ESPR	$0.00006145 ₿0.0000000053	0.88	$61.45K ₿5.36	$0.0005055 ₿0.0000000054	$0.000479 ₿0.0000000051	$119.71 ₿0.05	$61.45K ₿5.36	$61.45K ₿5.36
7988	Nyzo NYZO	$0.002612 ₿0.00000014	-11.77	$61.1K ₿3.35	$0.00296 ₿0.	$0.002041 ₿0.	$12.09K ₿0	$260.62K ₿14.27	$61.1K ₿3.35
7989	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.19 ₿0.000012	$1.1 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7991	Autonio NIOX	$0.0003588 ₿0.000000024	-2.82	$60.94K ₿4.09	$0.0003715 ₿0.000000065	$0.0003511 ₿0.000000022	$32.89 ₿0.8	$118.41K ₿7.95	$60.94K ₿4.09
7996	Dollar DOLLAR	$0.00006091	1.43	$60.67K	$0.00006111	$0.00005742	$2.66	$60.67K	$60.67K
7997	Linpuss LPUSS	$0.00006057	-6.99	$60.72K	$0.00006532	$0.00005976	$534.16	$60.72K	$60.72K
7998	FOAM FOAM	$0.0000607 ₿0.00000061	-9.38	$60.71K ₿219.53	$0.00006729 ₿0.00000063	$0.00004793 ₿0.00000061	$776.49 ₿0.01	$60.71K ₿617.77	$60.71K ₿219.53
8000	Nothing NOT	$0.000000001132	-20.62	$60.55K	$0.000000001428	$0.000000001064	$342.78	$100.76K	$60.55K
8006	Catheon Gaming CATHEON	$0.00003779 ₿0.000000015	11.49	$60.49K ₿24.29	$0.00003809 ₿0.000000017	$0.0000321 ₿0.000000014	$2.72K ₿0.5	$378.02K ₿150.92	$60.49K ₿24.29
8007	Subsocial SUB	$0.00007152 ₿0.000000074	5.40	$60.48K ₿62.68	$0.00007386 ₿0.000000080	$0.00006732 ₿0.000000072	$10.09 ₿1.41	$71.84K ₿74.58	$60.48K ₿62.68
8009	PsyFi PSY	$0.000152 ₿0.000000061	-0.57	$60.33K ₿24.17	$0.0001551 ₿0.000000064	$0.0001491 ₿0.000000058	$11.96K ₿0.25	$152.05K ₿60.92	$60.33K ₿24.17
8012	Dogefather DOGEFATHER	$0.0000603	-10.10	$60.29K	$0.00006784	$0.00005953	$1.13K	$60.29K	$60.29K
8013	Gaga (Pepe) GAGA	$0.000000000143 ₿0.000000000000093	-1.42	$60.09K ₿0	$0.000000000146 ₿0.00000000000013	$0.000000000138 ₿0.000000000000080	$19.34 ₿6.54	$60.09K ₿39.29	$60.09K ₿0
8015	Ethos Reserve Note ERN	$0.8976 ₿0.000014	-0.34	$60.19K ₿31.04	$0.9055 ₿0.000014	$0.8802 ₿0.000013	$935.04 ₿1.46	$60.19K ₿31.05	$60.19K ₿31.04
8016	Brett's cat BALT	$0.00006289	12.99	$60.08K	$0.0001208	$0.00005311	$45.09K	$60.08K	$60.08K
8017	Penguin Finance PEFI	$0.003131 ₿0.00000031	-4.69	$60K ₿6.11	$0.003299 ₿0.00000032	$0.00302 ₿0.00000031	$136.61 ₿0.01	$60K ₿6.11	$60K ₿6.11
8019	WickedBet Casino WIK	$0.001978 ₿0.0000019	-2.47	$59.68K ₿106.4	$0.002028 ₿0.0000021	$0.001928 ₿0.0000016	$479.16 ₿1.8	$137.25K ₿141.4	$59.68K ₿106.4
8020	SpacePenguin P3NGUIN	$0.000000001652 ₿0.	0	$59.77K ₿0	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$59.77K	$59.77K ₿0
8027	BAKKT BAKKT	$0.00005942	0.31	$59.47K	$0.00005964 ₿0.	$0.00005628 ₿0.	$37.24 ₿0	$59.47K	$59.47K
8029	MILKBAG MILKBAG	$0.00006412	-3.06	$59.33K	$0.00006679	$0.00006031	$328.56	$59.33K	$59.33K
8033	JailbreakMe JAIL	$0.00005911	0.83	$59.17K	$0.00005937	$0.00005572	$2.52	$59.17K	$59.17K
8043	Krex KREX	$0.000002789	-18.52	$59.01K	$0.00000349	$0.000002749	$25.16K	$59.01K	$59.01K
8044	LIMITUS LMT	$0.00008935	-2.92	$59K	$0.00009296	$0.00008377	$681.47	$59K	$59K
8045	Rocky the dog ROCKY	$0.00005898 ₿0.000000025	-0.87	$58.98K ₿25.57	$0.00006025 ₿0.000000027	$0.00005649 ₿0.000000025	$2.95 ₿0.42	$58.98K ₿25.57	$58.98K ₿25.57
8049	ITO $ITO	$0.0000001438	-3.80	$58.87K	$0.00000015	$0.0000001438	$41.51	$58.87K	$58.87K
8057	8Pay 8PAY	$0.0009033 ₿0.000000074	9.43	$58.47K ₿4.8	$0.006863 ₿0.000000074	$0.006268 ₿0.000000067	$137.45 ₿0.01	$80.3K ₿6.6	$58.47K ₿4.8
8068	FARM FARM	$0.04843	-12.09	$58.11K	$0.0551	$0.04715	$361.49	$58.11K	$58.11K
8075	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.00149 ₿0.000000016	$0.001456 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
8079	Naym NAYM	$0.000422	-71.51	$57.57K	$0.001569	$0.0004182	$17.16K	$528.34K	$57.57K
8080	DREAM DREAM	$0.00005763	97.68	$57.57K	$0.0001213	$0.00002875	$64.93K	$57.57K	$57.57K
8088	BeamSwap GLINT	$0.00003187 ₿0.000000012	-4.98	$57.28K ₿22.23	$0.00003385 ₿0.000000013	$0.00003146 ₿0.000000012	$6.65 ₿0.92	$80.32K ₿35.21	$57.28K ₿22.23
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}