Result Page 38 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5732	Gaia Everworld GAIA	$0.0004537 ₿0.00000011	-0.55	$191.68K ₿46.42	$0.0004567 ₿0.00000011	$0.0004525 ₿0.00000010	$8.49 ₿0.61	$226.86K ₿56.48	$191.68K ₿46.42
5734	Sonic The Goat GOAT	$0.0000001912	-4.62	$191.32K	$0.0000002022	$0.0000001876	$28	$191.33K	$191.32K
5737	OMEGA OMEGA	$0.0001909	-4.21	$190.92K	$0.0001994	$0.0001858	$6.66	$190.92K	$190.92K
5739	Gravity Finance [OLD] GFI	$0.000424 ₿0.000000033	-2.23	$190.69K ₿33.65	$0.0004337 ₿0.000000034	$0.000424 ₿0.000000032	$135.43 ₿0.03	$508.83K ₿39.76	$190.69K ₿33.65
5746	BHNetwork BHAT	$0.001072 ₿0.00000018	-3.98	$189.69K ₿39.84	$0.001121 ₿0.00000020	$0.001064 ₿0.00000018	$339.2 ₿1	$189.69K ₿39.91	$189.69K ₿39.84
5747	FOAM FOAM	$0.0005341 ₿0.00000061	-7.82	$189.62K ₿219.53	$0.0006197 ₿0.00000063	$0.0005156 ₿0.00000061	$30.57 ₿0.01	$533.58K ₿617.77	$189.62K ₿219.53
5748	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01339 ₿0.00000012	$0.01235 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5751	Chitan CHITAN	$0.0001925	-4.88	$189.07K	$0.0002039	$0.0001897	$119.96	$189.07K	$189.07K
5752	Plasma Finance PPAY	$0.0001988 ₿0.000000022	-3.96	$188.87K ₿21.17	$0.000207 ₿0.000000022	$0.0001994 ₿0.000000019	$9.55 ₿0.01	$198.81K ₿22.28	$188.87K ₿21.17
5754	Essentia ESS	$0.0001747 ₿0.0000000059	-7.06	$188.86K ₿6.47	$0.0001882 ₿0.0000000059	$0.0001719 ₿0.0000000056	$59.27K ₿0.27	$306.8K ₿10.52	$188.86K ₿6.47
5756	Boblles BOBLS	$0.0001905	-5.93	$188.48K	$0.0002086	$0.000188	$2.27K	$188.48K	$188.48K
5758	Lyra Finance LYRA	$0.0003035 ₿0.0000017	-4.94	$189.32K ₿1.42K	$0.0003193 ₿0.0000018	$0.000302 ₿0.0000017	$53.14 ₿0.75	$303.58K ₿1.78K	$189.32K ₿1.42K
5763	Build BUILD	$0.0000004016	-4.47	$187.54K	$0.0000004219	$0.0000004003	$504.72	$401.68K	$187.54K
5764	A2DAO ATD	$0.02065 ₿0.0000016	17.25	$187.39K ₿14.78	$0.02087 ₿0.0000016	$0.01741 ₿0.0000015	$35.91 ₿0.2	$353.69K ₿27.9	$187.39K ₿14.78
5765	Razor Network RAZOR	$0.0003336 ₿0.00000011	-1.03	$187.27K ₿64.53	$0.0003371 ₿0.00000011	$0.0003336 ₿0.00000011	$4.85 ₿0.67	$333.69K ₿115	$187.27K ₿64.53
5766	NDX6900 NDX	$0.00002712	-3.49	$186.36K	$0.00002813	$0.00002659	$427.88	$186.36K	$186.36K
5767	NumberGoUpTech TECH	$0.00000287 ₿0.0000000041	-5.23	$186.03K ₿270.77	$0.000003019 ₿0.0000000054	$0.00000283 ₿0.0000000040	$2.3K ₿6.14	$186.03K ₿270.77	$186.03K ₿270.77
5768	MainnetZ NETZ	$0.00017 ₿0.00000045	-28.28	$187.01K ₿130.99	$0.000237 ₿0.00000054	$0.00017 ₿0.00000044	$722.33 ₿5.35	$187.01K ₿499.63	$187.01K ₿130.99
5769	Metavault Trade MVX	$0.07448 ₿0.000033	-6.14	$186.93K ₿84.99	$0.0794 ₿0.000035	$0.07439 ₿0.000033	$343.5 ₿3.9	$297.59K ₿135.31	$186.93K ₿84.99
5770	KingdomStarter KDG	$0.0002657 ₿0.0000000075	-3.18	$186.78K ₿5.3	$0.0002748 ₿0.0000000080	$0.0002655 ₿0.0000000075	$135.03 ₿0.02	$253.35K ₿7.18	$186.78K ₿5.3
5771	Silva SILVA	$0.000000000093 ₿0.0000000000000030	11.82	$186.7K ₿6.19	$0.000000000333 ₿0.0000000000000031	$0.000000000291 ₿0.0000000000000027	$86.58 ₿0.06	$186.7K ₿6.19	$186.7K ₿6.19
5775	Koyo KOY	$0.0003528 ₿0.000000020	-9.36	$186.04K ₿11.03	$0.0003899 ₿0.000000020	$0.0003517 ₿0.000000019	$774.99 ₿0.04	$198.54K ₿11.76	$186.04K ₿11.03
5778	MANE MANE	$0.00579 ₿0.00000021	-2.30	$185.29K ₿12.04	$0.00593 ₿0.00000023	$0.00578 ₿0.00000020	$56.8 ₿0.15	$185.29K ₿14.22	$185.29K ₿12.04
5780	ZeroSwap ZEE	$0.002466 ₿0.00000042	22.84	$185.12K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$339.06K ₿10.29	$249.26K ₿42.03	$185.12K ₿31.22
5785	ENKI Protocol ENKI	$1.23	-15.96	$184.58K	$1.48	$1.23	$7.55K	$12.31M	$184.58K
5786	Verified USD USDV	$0.3047 ₿0.000014	-19.72	$184.56K ₿387.54	$0.3795 ₿0.000014	$0.2482 ₿0.000014	$8.24 ₿112.73	$184.56K ₿387.54	$184.56K ₿387.54
5787	KOLZ KOLZ	$0.00003515	-1.22	$184.47K	$0.00003598	$0.00003482	$101.07K	$333.93K	$184.47K
5788	Hunny Finance HUNNY	$0.002436 ₿0.00000010	-0.81	$184.36K ₿8.2	$0.002458 ₿0.00000010	$0.002432 ₿0.00000010	$60.27 ₿0	$243.66K ₿10.84	$184.36K ₿8.2
5789	Infinity Rocket IRT	$0.001998 ₿0.000000042	-0.20	$184.06K ₿3.88	$0.00202 ₿0.000000045	$0.001986 ₿0.000000041	$3.43K ₿12.34	$399.71K ₿8.44	$184.06K ₿3.88
5792	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8272 ₿0.0000078	$0.7257 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5796	Wild Goat Coin WGC	$0.00003669	-4.32	$183.14K	$0.0000384	$0.00003643	$215.54	$183.14K	$183.14K
5797	Dollar DOLLAR	$0.0001841	-10.37	$183.14K	$0.0002063	$0.0001826	$5.3K	$183.14K	$183.14K
5798	Subsocial SUB	$0.000216 ₿0.000000074	-2.24	$182.69K ₿62.68	$0.0002211 ₿0.000000080	$0.0002143 ₿0.000000072	$118.54 ₿1.41	$217.02K ₿74.58	$182.69K ₿62.68
5801	The Resistance Cat $RECA	$0.01856	-3.39	$182.19K	$0.01922	$0.0184	$79.1	$184.7K	$182.19K
5805	ZAPO AI ZAPO	$0.0001816	0.28	$181.66K	$0.0001814	$0.0001808	$157.56	$181.66K	$181.66K
5806	Defender Bot DFNDR	$0.002189 ₿0.0000029	-11.96	$181.48K ₿0	$0.00249 ₿0.0000031	$0.002186 ₿0.0000022	$2.01K ₿5.34	$181.48K ₿294.93	$181.48K ₿0
5809	Crying Cat CRYING	$0.0001884	-9.33	$181.39K	$0.000208	$0.0001847	$2.93K	$181.39K	$181.39K
5812	Wanna Bot WANNA	$0.009612 ₿0.00000056	-7.37	$181.58K ₿0	$0.01039 ₿0.00000060	$0.009608 ₿0.00000055	$461.39 ₿0.13	$963.27K ₿56.45	$181.58K ₿0
5816	Museum of Crypto Art MOCA	$0.06906 ₿0.0000018	-3.06	$180.91K ₿4.87	$0.07133 ₿0.0000018	$0.06906 ₿0.0000018	$485.7 ₿0.02	$690.65K ₿18.59	$180.91K ₿4.87
5818	GUARD OF DECENT GODEX	$0.00002129	-3.90	$180.75K	$0.00002228	$0.00002108	$45.3	$180.75K	$180.75K
5821	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2345 ₿0.0000022	$0.226 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5823	Sui Monster SUIMON	$0.00001798	1.15	$179.91K	$0.00001858	$0.00001779	$773.72	$179.91K	$179.91K
5824	BADCATsol $BADCAT	$0.000232	-5.71	$180.06K	$0.0002464	$0.000228	$553.26	$180.06K	$180.06K
5826	chaos and disorder CHAOS	$0.0001791	-4.07	$178.73K	$0.0001876	$0.0001776	$1.85K	$178.73K	$178.73K
5829	Curtis CURTIS	$0.0001789	-6.40	$177.9K	$0.0001913	$0.0001774	$61.2	$177.9K	$177.9K
5830	BTC Standard Hashrate Token BTCST	$0.02453 ₿0.0000068	-2.99	$178.85K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.92K ₿1.54	$368.13K ₿102.76	$178.85K ₿49.92
5832	Scotty Beam SCOTTY	$0.000364 ₿0.000000084	-1.14	$178.67K ₿40.54	$0.0003684 ₿0.000000093	$0.0003618 ₿0.000000084	$60.45 ₿7.38	$273.02K ₿63.66	$178.67K ₿40.54
5837	Monkey MONKEY	$0.000000000532 ₿0.000000000000016	-6.07	$177.36K ₿6.74	$0.000000000567 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$778.86 ₿0.78	$177.36K ₿6.74	$177.36K ₿6.74
5838	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,510.21 ₿0.052	$5,437.34 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5843	Scala XLA	$0.00001267 ₿0.00000000089	-2.18	$176.47K ₿12.1	$0.00001362 ₿0.00000000093	$0.00001121 ₿0.00000000089	$307.5 ₿0.01	$0	$176.47K ₿12.1
5844	WickedBet Casino WIK	$0.004156 ₿0.0000019	-4.03	$176.46K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.96K ₿1.8	$288.97K ₿141.4	$176.46K ₿106.4
5846	Avive AVIVE	$0.0000593 ₿0.00000028	0.36	$176.06K ₿0	$0.00005921 ₿0.00000031	$0.00005892 ₿0.00000028	$6.64 ₿18.47	$567.04K ₿2.85K	$176.06K ₿0
5853	Reddex LQDX	$0.001448 ₿0.0000014	-2.43	$175.33K ₿117.13	$0.001485 ₿0.0000014	$0.001448 ₿0.0000013	$1.38 ₿5.85	$579.65K ₿568.33	$175.33K ₿117.13
5857	Cros CROS	$0.0004347	-2.46	$174.91K	$0.0004487	$0.0004337	$309.84K	$434.73K	$174.91K
5858	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.63	$175.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$100.96 ₿0.02	$186.04K ₿76.51	$175.45K ₿75.31
5859	Mittens MITTENS	$0.0001751	-6.32	$174.62K	$0.0001869	$0.0001565	$1.85K	$174.62K	$174.62K
5863	NFTFI NFTFI	$0.0009145	-1.14	$174.16K	$0.0009255	$0.0009141	$61.57K	$1.83M	$174.16K
5865	Zapicorn ZAPI	$0.0001874 ₿0.000000029	-1.91	$173.95K ₿0	$0.0001911 ₿0.000000032	$0.0001866 ₿0.000000029	$93.73 ₿0.18	$173.95K ₿29.42	$173.95K ₿0
5866	Hedgy the hedgehog HEDGY	$0.002391	-19.35	$173.9K	$0.003017	$0.002352	$7.43K	$243.4K	$173.9K
5868	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001798 ₿0.0000000017	$0.0001505 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5874	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5875	IMMORTAL.COM IMMORTAL	$0.0001729	-1.78	$172.94K	$0.0001762	$0.0001726	$9.86	$172.94K	$172.94K
5879	Holograph HLG	$0.0001128	-10.42	$172.16K	$0.0001269	$0.0001055	$161.41K	$1.13M	$172.16K
5880	MNet Continuum NUUM	$0.001299 ₿0.00000062	-4.60	$171.57K ₿0	$0.00137 ₿0.00000067	$0.001283 ₿0.00000059	$50.3K ₿2.99	$1.3M ₿625.96	$171.57K ₿0
5883	Baby BitCoin BABYBTC	$0.000172	-5.39	$171.59K	$0.000182	$0.000167	$1.05K	$171.59K	$171.59K
5885	Satoxcoin SATOX	$0.0000469 ₿0.0000000065	3.98	$171.85K ₿22.35	$0.00004771 ₿0.0000000070	$0.00004431 ₿0.0000000062	$28.59K ₿0.17	$172.49K ₿22.44	$171.85K ₿22.35
5886	Blocknet BLOCK	$0.0146 ₿0.00000053	-7.82	$171.83K ₿5.62	$0.02161 ₿0.00000054	$0.01447 ₿0.00000053	$0.01 ₿0	$0	$171.83K ₿5.62
5887	Sakai Vault SAKAI	$0.04776 ₿0.000046	-1.97	$171.67K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$59.42K ₿24.46	$382.16K ₿374.6	$171.67K ₿213.75
5890	Blockchain Monster Hunt BCMC	$0.0007264 ₿0.000000099	-8.94	$171.58K ₿23.03	$0.0008063 ₿0.00000010	$0.0007224 ₿0.000000095	$56.07K ₿0.24	$726.59K ₿97.54	$171.58K ₿23.03
5893	MAGA: Fight for Trump TRUMPCOIN	$0.0001711	-55.78	$171.12K	$0.0003896	$0.0001545	$247.92K	$171.12K	$171.12K
5895	ANDY70B ANDY70B	$0.0001773	-5.63	$170.79K	$0.0001881	$0.0001742	$1.31K	$170.79K	$170.79K
5897	TE-FOOD TONE	$0.0002739 ₿0.000000023	1.88	$170.49K ₿14.56	$0.000276 ₿0.000000027	$0.0002669 ₿0.000000021	$129.95 ₿0.17	$273.95K ₿23.99	$170.49K ₿14.56
5898	AllDomains ALL	$0.0008953 ₿0.000000042	-4.94	$170.45K ₿8.08	$0.0009518 ₿0.000000043	$0.0008831 ₿0.000000036	$9.06 ₿0.03	$887.47K ₿42.09	$170.45K ₿8.08
5903	RealFevr FEVR	$0.00001305 ₿0.0000000040	38.40	$171.07K ₿54.03	$0.00003407 ₿0.0000000040	$0.00000197 ₿0.0000000038	$21.67 ₿3.12	$210.12K ₿64.54	$171.07K ₿54.03
5905	Beeg Blue Whale BEEG	$0.00001698	-0.02	$169.8K	$0.00001713	$0.00001662	$51.43K	$169.8K	$169.8K
5906	xiao lang gou XLG	$0.0001697	0.18	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5907	Fluffington FLUFFI	$0.0001696	-10.56	$169.63K	$0.0001899	$0.0001668	$2.59K	$169.63K	$169.63K
5910	Elonia Trump ELONIA	$0.00000247	-3.57	$169.02K	$0.000002569	$0.000002439	$30.55	$169.02K	$169.02K
5911	Tulip Protocol TULIP	$0.108 ₿0.000017	-1.65	$168.74K ₿27.1	$0.1112 ₿0.000017	$0.1079 ₿0.000016	$343.35 ₿0.33	$1.08M ₿173.55	$168.74K ₿27.1
5914	Novatti Australian Digital Dollar AUDD	$0.638 ₿0.0000097	-12.66	$168.36K ₿0	$0.7318 ₿0.000010	$0.6169 ₿0.0000093	$11.58K ₿0	$168.36K	$168.36K ₿0
5915	TIME TIME	$0.0000003615	-5.30	$168.28K	$0.0000003827	$0.0000003579	$1.36K	$168.28K	$168.28K
5917	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5918	DYOR DYOR	$0.00000212 ₿0.000000000044	0	$167.89K ₿3.54	$0	$0	$39.14 ₿0	$211.54K ₿4.46	$167.89K ₿3.54
5920	Illumicati MILK	$0.00000000315 ₿0.00000000000022	-2.84	$167.81K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003134 ₿0.00000000000022	$119.13 ₿0.02	$219.85K ₿15.76	$167.81K ₿12.03
5921	Amulet Protocol AMU	$0.0002182 ₿0.00000058	3.98	$167.31K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.3K ₿555.43	$167.31K ₿116.36
5922	RadioShack RADIO	$0.00004863 ₿0.0000000083	-1.99	$167.24K ₿28.59	$0.00004962 ₿0.0000000093	$0.00004834 ₿0.0000000082	$31.99 ₿0.09	$698.78K ₿119.46	$167.24K ₿28.59
5924	Cool Cats Milk MILK	$0.00006802 ₿0.0000000020	-1.29	$166.8K ₿4.94	$0.00006902 ₿0.0000000020	$0.00006802 ₿0.0000000019	$17.46 ₿0	$166.8K ₿4.94	$166.8K ₿4.94
5926	Concave CNV	$0.4157 ₿0.00036	-0.02	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5928	Traxx TRAXX	$0.0006823 ₿0.000000067	4.29	$166.62K ₿16.43	$0.0007472 ₿0.000000067	$0.0006401 ₿0.000000065	$4.7K ₿1.48	$239.04K ₿23.57	$166.62K ₿16.43
5930	Keyboard Cat KEYCAT	$0.0001669 ₿0.000000011	-5.38	$166.6K ₿0	$0.0001767 ₿0.000000017	$0.000163 ₿0.000000011	$252.08 ₿1.29	$166.6K ₿12.37	$166.6K ₿0
5933	Spintop SPIN	$0.0005485 ₿0.00000016	-3.26	$166.1K ₿45.62	$0.0005669 ₿0.00000016	$0.0005475 ₿0.00000015	$451.5 ₿0.15	$399.16K ₿93.39	$166.1K ₿45.62
5934	Life Crypto LIFE	$0.00006043 ₿0.0000000019	18.44	$165.9K ₿5.2	$0.0000641 ₿0.0000000019	$0.00004809 ₿0.0000000018	$113.68K ₿0.81	$604.34K ₿18.95	$165.9K ₿5.2
5938	Golden Kappa GKAPPA	$0.0000002128	-4.71	$165.52K	$0.0000002234	$0.0000002106	$337.12	$165.52K	$165.52K
5939	EarthByt EBYT	$0.000000001856 ₿0.000000000000029	-0.77	$165.44K ₿0	$0.000000001869 ₿0.000000000000029	$0.000000001854 ₿0.000000000000027	$12.32K ₿0.11	$181.87K ₿2.93	$165.44K ₿0
5941	Doug the Duck DOUG	$0.0001656	-2.16	$165.34K	$0.0001708	$0.0001603	$1.93K	$165.34K	$165.34K
5942	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.02	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5943	Ledgity Token LDY	$0.009036	-2.74	$165.71K	$0.00985	$0.008781	$9.07K	$679.67K	$165.71K
5944	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5945	Megalink MG8	$0.0006799	-1.75	$164.51K	$0.0008369	$0.0005415	$1.57M	$679.11K	$164.51K
5946	VFOX VFOX	$0.007838 ₿0.0000014	-1.10	$164.58K ₿29.89	$0.007925 ₿0.0000014	$0.00783 ₿0.0000014	$20.23 ₿0.03	$164.62K ₿29.9	$164.58K ₿29.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}