Result Page 38 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7743	NFTFI NFTFI	$0.0003626	10.79	$69.07K	$0.0005	$0.0003023	$12.09K	$725.35K	$69.07K
7748	OpenDAO SOS	$0.00000000173 ₿0.00000000000057	-4.68	$68.93K ₿22.83	$0.000000001815 ₿0.00000000000060	$0.000000001706 ₿0.00000000000056	$143.55 ₿9.08	$172.77K ₿57.23	$68.93K ₿22.83
7749	Kintsugi KINT	$0.01863 ₿0.000016	-11.96	$68.87K ₿37.48	$0.02119 ₿0.000017	$0.018 ₿0.000015	$12.16K ₿0.58	$186.33K ₿166.26	$68.87K ₿37.48
7756	CSI888 CSI	$0.00007745	-2.95	$68.69K	$0.0000798	$0.00007577	$191.67	$68.69K	$68.69K
7757	Low Quality Cat LQC	$0.0001389	5.23	$68.68K	$0.000149	$0.0001319	$45.15K	$68.68K	$68.68K
7762	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	4.52	$68.46K ₿270.77	$0.000001069 ₿0.0000000054	$0.0000009454 ₿0.0000000040	$1.36K ₿6.14	$68.46K ₿270.77	$68.46K ₿270.77
7764	Nothing VOID	$0.00006839	-1.13	$68.31K	$0.00006917	$0.0000653	$11.58K	$68.31K	$68.31K
7767	Xing Xing XING	$0.00006923	-7.89	$68.27K	$0.00007517 ₿0.	$0.0000659 ₿0.	$1.42K ₿0	$68.27K	$68.27K
7768	Hyve HYVE	$0.0008958 ₿0.00000047	-14.89	$68.25K ₿27.26	$0.001052 ₿0.00000058	$0.0008898 ₿0.00000046	$402.1 ₿4.54	$89.48K ₿47.05	$68.25K ₿27.26
7772	Essentia ESS	$0.00006278 ₿0.0000000059	-2.66	$67.98K ₿6.47	$0.00006449 ₿0.0000000059	$0.0000627 ₿0.0000000056	$12.08K ₿0.27	$110.42K ₿10.52	$67.98K ₿6.47
7775	Coinzix Token ZIX	$0.00001175 ₿0.0000000025	2.61	$67.9K ₿13.96	$0.00001203 ₿0.0000000027	$0.00001146 ₿0.0000000025	$11.92K ₿0.68	$70.75K ₿15.55	$67.9K ₿13.96
7777	WePower WPR	$0.0001113 ₿0.0000000070	4.19	$67.77K ₿4.3	$0.0006564 ₿0.0000000071	$0.0004819 ₿0.0000000052	$0 ₿0	$82.95K ₿5.27	$67.77K ₿4.3
7779	Defi Warrior FIWA	$0.00002983 ₿0.0000000010	-1.10	$67.76K ₿2.42	$0.0000316 ₿0.0000000011	$0.00002901 ₿0.0000000010	$12.03K ₿0.63	$298.42K ₿10.66	$67.76K ₿2.42
7780	Wicked WICKED	$0.00006778	0.24	$67.7K	$0.00006844	$0.00006575	$156.19	$67.7K	$67.7K
7788	Step Staked SOL STEPSOL	$147.88	-0.03	$67.41K	$149.44	$140.87	$155.52	$67.41K	$67.41K
7790	Alanyaspor Fan Token ALA	$0.03547 ₿0.0000068	-0.59	$67.4K ₿6.68	$0.03606 ₿0.0000068	$0.03536 ₿0.0000065	$23.14K ₿0.2	$106.43K ₿20.39	$67.4K ₿6.68
7794	Connect CNCT	$0.0008423	-3.32	$67.3K	$0.0008712	$0.0008205	$185.43	$84.13K	$67.3K
7795	TRUMP 47 47	$0.0000798	0.12	$67.28K	$0.00008001	$0.00007569	$130.64K	$67.28K	$67.28K
7797	Gifto GFT	$0.00003 ₿0.00000037	-0.01*	$67.21K ₿377.88	$0.00003047 ₿0.00000039	$0.00002977 ₿0.00000037	$0.89 ₿75.34	$67.21K ₿377.88	$67.21K ₿377.88
7802	SmartCash SMART	$0.00002269 ₿0.0000000020	-0.01*	$67.01K ₿5.91	$0.00002269 ₿0.0000000029	$0.00002142 ₿0.0000000010	$23.59 ₿0	$113.43K ₿10	$67.01K ₿5.91
7803	Doge Jones Industrial Average DJI	$0.00006721	1.09	$66.99K	$0.00006732	$0.00006313	$269.05	$66.99K	$66.99K
7805	Metagalaxy Land MEGALAND	$0.00006671 ₿0.0000000043	-0.01*	$66.91K ₿4.34	$0.0000675 ₿0.0000000046	$0.00006609 ₿0.0000000042	$38.58K ₿0.78	$66.91K ₿4.34	$66.91K ₿4.34
7810	Ferrum Network FRM	$0.000241 ₿0.0000012	3.90	$66.75K ₿332.64	$0.000245 ₿0.0000012	$0.00022 ₿0.0000012	$52.08K ₿9.19	$138.87K ₿750.24	$66.75K ₿332.64
7817	Banana Tape Wall BTW	$0.00006669	0.60	$66.44K	$0.00006695	$0.00006284	$99.74	$66.44K	$66.44K
7819	Relend USDC REUSDC	$0.01744	0.12	$66.4K	$0.01748	$0.01742	$139.4	$66.4K	$66.4K
7820	Frog on ETH FROG	$0.0000001596	1.64	$66.34K	$0.00000016	$0.0000001564	$84.97	$66.34K	$66.34K
7821	Puffy PUFFY	$0.000001489	-0.17	$66.33K	$0.0000015	$0.000001419	$1.65	$66.33K	$66.33K
7825	Slop SLOP	$0.00006642	-0.01*	$66.18K	$0.0000675	$0.000063	$231.85	$66.18K	$66.18K
7828	Pickle Finance PICKLE	$0.03795 ₿0.000028	-4.33	$66.11K ₿40.57	$0.03966 ₿0.000029	$0.0377 ₿0.000026	$12.15 ₿0.82	$132.42K ₿94.4	$66.11K ₿40.57
7832	BIG BIG	$0.00006582	0	$65.83K	$0.00006582	$0.00006582	$99.29	$65.83K	$65.83K
7843	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007236 ₿0.000000078	$0.007147 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7845	OctoFi OCTO	$0.1857 ₿0.0000069	4.18	$65.54K ₿2.46	$0.2021 ₿0.0000078	$0.1758 ₿0.0000068	$1.88K ₿0.59	$148.59K ₿5.57	$65.54K ₿2.46
7846	Professional Fighters League Fan Token PFL	$0.02911 ₿0.0000059	7.33	$65.5K ₿6.16	$0.02914 ₿0.0000073	$0.0271 ₿0.0000053	$6.64 ₿0.02	$145.57K ₿29.72	$65.5K ₿6.16
7853	DIGG DIGG	$258.21 ₿0.012	0	$65.18K ₿3.09	$0 ₿0.	$0 ₿0.	$8.79 ₿0	$148.19K ₿7.03	$65.18K ₿3.09
7854	Pochita v2 POCHITA	$0.00006516	-0.01*	$65.16K	$0.00006516	$0.00006514	$19.14K	$65.16K	$65.16K
7855	Ducky DUCKY	$0.0000001547	0.20	$65.09K	$0.0000001554	$0.0000001516	$13.88	$65.09K	$65.09K
7856	MIMANY MIMANY	$0.00006804 ₿0.00000040	-1.38	$65.07K ₿0	$0.00006907 ₿0.00000062	$0.00006598 ₿0.00000037	$59.81K ₿85.76	$65.07K ₿434.31	$65.07K ₿0
7857	AKITA-BSC AKITA	$0.0002775	-0.92	$65.03K	$0.0002801	$0.0002685	$144.08	$65.03K	$65.03K
7867	DEEPSPACE DPS	$0.0008814 ₿0.00000088	-2.71	$64.59K ₿50.69	$0.0009059 ₿0.00000090	$0.0008742 ₿0.00000087	$44.6 ₿0.11	$78.54K ₿79.12	$64.59K ₿50.69
7873	humanDAO HDAO	$0.0009504 ₿0.000000067	-4.63	$64.39K ₿4.6	$0.0009965 ₿0.000000067	$0.000931 ₿0.000000065	$0.54 ₿0.02	$950.46K ₿67.86	$64.39K ₿4.6
7883	DOGWIFHOOD WIF	$0.00006422 ₿0.00000010	-0.54	$64.07K ₿109.22	$0.00006475 ₿0.00000011	$0.00006153 ₿0.00000010	$109.93 ₿10.76	$64.07K ₿109.22	$64.07K ₿109.22
7886	CryptoBlades SKILL	$0.06401 ₿0.000010	0.02	$64.02K ₿10.15	$0.06411 ₿0.000010	$0.064 ₿0.0000094	$7.48 ₿5.17	$64.02K ₿10.15	$64.02K ₿10.15
7887	Playcent PCNT	$0.002338 ₿0.000000088	-0.01*	$63.94K ₿2.42	$0.002338 ₿0.000000092	$0.002338 ₿0.000000087	$0 ₿0.24	$140.32K ₿5.31	$63.94K ₿2.42
7895	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.66 ₿0.0013	0	$63.75K ₿1.7	$0	$0	$464.94 ₿0	$63.75K ₿1.7	$63.75K ₿1.7
7896	SolGoat SOLGOAT	$0.0006371 ₿0.00000076	31.29	$63.71K ₿0	$0.08256 ₿0.00000089	$0.05208 ₿0.00000056	$3.06 ₿50.3	$63.71K ₿76.22	$63.71K ₿0
7900	bAlpha BALPHA	$3.53 ₿0.00035	0.12	$63.62K ₿6.36	$33.02 ₿0.00035	$32.58 ₿0.00035	$56.1 ₿0.04	$63.62K ₿6.36	$63.62K ₿6.36
7902	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-2.80	$63.57K ₿14.63	$0.0001062 ₿0.000000029	$0.0001032 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.57K ₿14.63
7903	Finance Vote FVT	$0.0003104 ₿0.0000000083	-2.37	$63.55K ₿1.71	$0.0003179	$0.0003026	$9.67 ₿0	$307.43K ₿8.29	$63.55K ₿1.71
7904	Mindscraft MINDS	$0.00006375	1.94	$63.54K	$0.00006415	$0.00006197	$13.19	$63.54K	$63.54K
7908	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.96K	$63.49K
7909	Ociswap OCI	$0.001391 ₿0.0000014	-0.93	$63.43K ₿0	$0.001404 ₿0.0000016	$0.001352 ₿0.0000014	$66.55 ₿0.01	$139.22K ₿148.69	$63.43K ₿0
7912	Creaticles CRE8	$0.0004647 ₿0.000000016	-3.29	$63.39K ₿2.29	$0.0005019 ₿0.000000017	$0.0004613 ₿0.000000016	$11.86K ₿0.25	$465.87K ₿16.83	$63.39K ₿2.29
7913	BLOCX. BLOCX	$0.0004247 ₿0.0000019	-24.18	$63.31K ₿123.31	$0.0005631 ₿0.0000019	$0.0004151 ₿0.0000018	$111.69 ₿1.49	$63.31K ₿123.31	$63.31K ₿123.31
7916	Dash 2 Trade D2T	$0.00014 ₿0.000000059	7.35	$63.29K ₿21.78	$0.0001408 ₿0.000000058	$0.0001281 ₿0.000000056	$12.06K ₿1.24	$133.66K ₿58.31	$63.29K ₿21.78
7917	Hedget HGET	$0.03615 ₿0.0000017	-0.01*	$63.27K ₿3.08	$0.03693 ₿0.0000017	$0.03593 ₿0.0000015	$31.94K ₿1.98	$63.27K ₿3.08	$63.27K ₿3.08
7920	MAGA VP MVP	$0.001397	-10.71	$63.15K	$0.001565	$0.001376	$888.24	$66.28K	$63.15K
7929	GovWorld GOV	$0.001357 ₿0.00000013	5.37	$62.73K ₿8.01	$0.01252 ₿0.00000013	$0.01185 ₿0.00000012	$14.61 ₿0.01	$135.76K ₿13.56	$62.73K ₿8.01
7930	Ken KEN	$0.0000627	0	$62.7K	$0	$0	$25.08	$62.7K	$62.7K
7933	Apu Apustaja (Solana) APU	$0.00006258	1.11	$62.62K	$0.00006284	$0.00005886	$58.11	$62.62K	$62.62K
7942	Dogefather DOGEFATHER	$0.00006261	-0.54	$62.4K	$0.00006295	$0.00005953	$417.98	$62.4K	$62.4K
7945	Galaxy Fight Club GCOIN	$0.0007811 ₿0.00000019	3.83	$62.29K ₿15.1	$0.0008594 ₿0.00000020	$0.0006561 ₿0.00000018	$13.07K ₿0.1	$117.19K ₿28.42	$62.29K ₿15.1
7946	Jason Derulo JASON	$0.00006247	-48.40	$62.26K	$0.0001284	$0.00006029	$12.5	$62.26K	$62.26K
7948	Wrapped OrdBridge WBRGE	$0.0005674 ₿0.00000025	-3.32	$62.14K ₿25.88	$0.0005869 ₿0.00000027	$0.0005674 ₿0.00000023	$23.37 ₿2.68	$119.17K ₿52.08	$62.14K ₿25.88
7954	Aurox URUS	$0.1278 ₿0.000078	-0.22	$61.96K ₿37.19	$0.1281 ₿0.000079	$0.1277 ₿0.000077	$89.49 ₿0.25	$127.84K ₿78.41	$61.96K ₿37.19
7958	Code Token CODE	$0.00000006124	0	$61.87K	$0	$0	$4.23	$61.87K	$61.87K
7963	İstanbul Başakşehir Fan Token IBFK	$0.04428 ₿0.000012	2.12	$61.74K ₿14.42	$0.04435 ₿0.000012	$0.04335 ₿0.000012	$12.72K ₿0.2	$132.56K ₿38.63	$61.74K ₿14.42
7966	GG GGTK	$0.001722 ₿0.00000051	0.34	$61.66K ₿8.05	$0.001726 ₿0.00000051	$0.001696 ₿0.00000049	$7.06 ₿1.58	$80.61K ₿23.85	$61.66K ₿8.05
7969	OpMentis OPM	$0.0008251	0	$61.47K	$0	$0	$43.18	$82.52K	$61.47K
7972	Espresso Bot ESPR	$0.00006145 ₿0.0000000053	0.88	$61.45K ₿5.36	$0.0005054 ₿0.0000000054	$0.0004789 ₿0.0000000051	$119.71 ₿0.05	$61.45K ₿5.36	$61.45K ₿5.36
7980	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.19 ₿0.000012	$1.1 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7981	Autonio NIOX	$0.0003588 ₿0.000000024	-2.82	$60.94K ₿4.09	$0.0003715 ₿0.000000065	$0.0003511 ₿0.000000022	$32.89 ₿0.8	$118.41K ₿7.95	$60.94K ₿4.09
7983	Fluffington FLUFFI	$0.00006114	0.36	$60.94K	$0.00006151	$0.00005785	$7.09	$60.94K	$60.94K
7992	Nothing NOT	$0.000000001132	-20.13	$60.59K	$0.000000001418	$0.000000001064	$344.54	$100.83K	$60.59K
7997	Subsocial SUB	$0.00007152 ₿0.000000074	5.40	$60.48K ₿62.68	$0.00007386 ₿0.000000080	$0.00006732 ₿0.000000072	$10.09 ₿1.41	$71.84K ₿74.58	$60.48K ₿62.68
7999	Linpuss LPUSS	$0.00006044	-6.13	$60.37K	$0.00006441	$0.00005976	$513.89	$60.37K	$60.37K
8001	Gaga (Pepe) GAGA	$0.000000000144 ₿0.000000000000093	-0.48	$60.3K ₿0	$0.000000000144 ₿0.00000000000013	$0.000000000138 ₿0.000000000000080	$7.79 ₿6.54	$60.3K ₿39.29	$60.3K ₿0
8004	Dollar DOLLAR	$0.00006067	0.35	$60.23K	$0.00006103	$0.00005742	$2.65	$60.23K	$60.23K
8005	FOAM FOAM	$0.00006026 ₿0.00000061	-5.31	$60.2K ₿219.53	$0.00006365 ₿0.00000063	$0.00004793 ₿0.00000061	$733.24 ₿0.01	$60.2K ₿617.77	$60.2K ₿219.53
8011	Ethos Reserve Note ERN	$0.8936 ₿0.000014	-0.83	$59.9K ₿31.04	$0.9011 ₿0.000014	$0.8802 ₿0.000013	$905.08 ₿1.46	$59.9K ₿31.05	$59.9K ₿31.04
8012	SpacePenguin P3NGUIN	$0.000000001652 ₿0.	0	$59.77K ₿0	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$59.77K	$59.77K ₿0
8014	PsyFi PSY	$0.0001504 ₿0.000000061	-1.61	$59.71K ₿24.17	$0.0001551 ₿0.000000064	$0.0001491 ₿0.000000058	$11.77K ₿0.25	$150.47K ₿60.92	$59.71K ₿24.17
8017	Penguin Finance PEFI	$0.003126 ₿0.00000031	-3.54	$59.66K ₿6.11	$0.00324 ₿0.00000032	$0.00302 ₿0.00000031	$118.79 ₿0.01	$59.66K ₿6.11	$59.66K ₿6.11
8023	WickedBet Casino WIK	$0.001977 ₿0.0000019	-2.11	$59.54K ₿106.4	$0.00202 ₿0.0000021	$0.001928 ₿0.0000016	$136.06 ₿1.8	$136.93K ₿141.4	$59.54K ₿106.4
8031	MILKBAG MILKBAG	$0.00006402	-3.81	$59K	$0.00006655	$0.00006031	$328.01	$59K	$59K
8032	Rocky the dog ROCKY	$0.00005898 ₿0.000000025	-0.69	$58.98K ₿25.57	$0.00005966 ₿0.000000027	$0.00005649 ₿0.000000025	$2.95 ₿0.42	$58.98K ₿25.57	$58.98K ₿25.57
8033	BAKKT BAKKT	$0.00005919	-0.78	$58.97K	$0.00005964 ₿0.	$0.00005628 ₿0.	$37.08 ₿0	$58.97K	$58.97K
8036	ITO $ITO	$0.0000001438	-3.25	$58.87K	$0.0000001487	$0.0000001438	$41.51	$58.87K	$58.87K
8038	Krex KREX	$0.000002759	-18.77	$58.8K	$0.00000349	$0.00000273	$25.06K	$58.8K	$58.8K
8039	Brett's cat BALT	$0.00006171	11.17	$58.79K	$0.0001208	$0.00005311	$45.06K	$58.79K	$58.79K
8041	Catheon Gaming CATHEON	$0.0000371 ₿0.000000015	6.91	$58.74K ₿24.29	$0.00003809 ₿0.000000017	$0.0000321 ₿0.000000014	$2.67K ₿0.5	$367.05K ₿150.92	$58.74K ₿24.29
8044	JailbreakMe JAIL	$0.00005886	0.66	$58.66K	$0.00005921	$0.00005572	$3.97	$58.66K	$58.66K
8046	LIMITUS LMT	$0.00008899	-3.24	$58.57K	$0.00009195	$0.00008377	$678.68	$58.57K	$58.57K
8049	8Pay 8PAY	$0.0009033 ₿0.000000074	9.43	$58.47K ₿4.8	$0.006861 ₿0.000000074	$0.006266 ₿0.000000067	$137.45 ₿0.01	$80.3K ₿6.6	$58.47K ₿4.8
8057	Burt BURT	$0.00007009	49.99	$58.28K	$0.00005849	$0.00004664	$15.18K	$58.28K	$58.28K
8062	FARM FARM	$0.04843	-12.07	$58.11K	$0.0551	$0.04715	$361.53	$58.11K	$58.11K
8071	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001489 ₿0.000000016	$0.001456 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
8073	sunpepe SUNPEPE	$0.00005725	8.18	$57.64K	$0.00005967	$0.00004941	$30.41K	$57.64K	$57.64K
8079	BeamSwap GLINT	$0.00003231 ₿0.000000012	-3.95	$57.47K ₿22.23	$0.00003364 ₿0.000000013	$0.00003146 ₿0.000000012	$6.72 ₿0.92	$80.59K ₿35.21	$57.47K ₿22.23
8091	KEKE Terminal KEKE	$0.00005677	0.42	$56.77K	$0.00005687 ₿0.	$0.00005374 ₿0.	$1.61 ₿0	$56.77K	$56.77K
8094	Ton Inu TINU	$0.00005663 ₿0.000000098	-0.36	$56.54K ₿98.63	$0.00005683 ₿0.00000011	$0.00005318 ₿0.000000058	$284.44 ₿7.37	$56.54K ₿98.63	$56.54K ₿98.63
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}