Result Page 38 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7408	Giddy GIDDY	$0.00009239 ₿0.000000083	-1.93	$92.16K ₿83.16	$0.00009427 ₿0.000000083	$0.00009192 ₿0.000000081	$166.92 ₿0.19	$92.16K ₿83.16	$92.16K ₿83.16
7409	OneArt 1ART	$0.0002923 ₿0.00000013	-2.45	$92.06K ₿30.77	$0.000301 ₿0.	$0.0002913 ₿0.	$1.34 ₿0	$137.08K	$92.06K ₿30.77
7411	Crypto Raiders RAIDER	$0.002621 ₿0.00000020	-6.07	$92.05K ₿6.05	$0.00279 ₿0.	$0.002605 ₿0.	$236.03 ₿0	$262.15K ₿20.15	$92.05K ₿6.05
7415	Yellow Duckies DUCKIES	$0.00189 ₿0.000000072	-19.83	$91.68K ₿3.62	$0.00236 ₿0.000000072	$0.00189 ₿0.000000069	$1.71 ₿0	$283.58K ₿10.8	$91.68K ₿3.62
7417	ARMOR ARMOR	$0.0003859 ₿0.000000038	-4.08	$91.63K ₿9.15	$0.0004066 ₿0.000000041	$0.0003847 ₿0.000000038	$64.7 ₿0.06	$289.48K ₿28.91	$91.63K ₿9.15
7421	Professional Fighters League Fan Token PFL	$0.04068 ₿0.0000059	0.16	$91.53K ₿6.16	$0.04152 ₿0.0000073	$0.04061 ₿0.0000053	$9.68 ₿0.02	$203.42K ₿29.72	$91.53K ₿6.16
7425	BladeSwap BLADE	$0.0009327	-3.66	$91.19K	$0.0009704	$0.0009218	$19.62	$173.32K	$91.19K
7431	Rawr XD	$0.00009304	-14.90	$90.86K	$0.0001103	$0.00009247	$12.58K	$90.86K	$90.86K
7444	Stakecube SCC	$0.005497 ₿0.00000043	-3.51	$90.02K ₿6.13	$0.006099 ₿0.00000045	$0.005497 ₿0.00000041	$1.06K ₿0.01	$90.02K ₿7.77	$90.02K ₿6.13
7445	Spike SPIKE	$0.0000002271	-5.78	$89.88K	$0.0000002414	$0.0000002261	$50.77	$89.88K	$89.88K
7447	SENSUS SENSUS	$0.00009508	-7.72	$89.78K	$0.000103	$0.00009462	$11.83	$89.78K	$89.78K
7452	Deep Worm WORM	$0.00008951	-8.75	$89.49K	$0.00009859	$0.00008951	$210.41K	$89.49K	$89.49K
7453	Ozone Metaverse $OZONE	$0.00008089 ₿0.00000012	-3.52	$89.45K ₿0	$0.00008642 ₿0.00000012	$0.00008087 ₿0.00000011	$148.42 ₿9.92	$89.45K ₿36.78	$89.45K ₿0
7454	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02261 ₿0.00000021	$0.02034 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7456	OpenDAO SOS	$0.000000002233 ₿0.00000000000057	-7.75	$89.14K ₿22.83	$0.000000002527 ₿0.00000000000060	$0.000000002199 ₿0.00000000000056	$934.99 ₿9.08	$223.44K ₿57.23	$89.14K ₿22.83
7458	Kamala Horris KAMA	$0.00008924	-10.56	$88.88K	$0.0001002	$0.00008869	$172.44	$88.88K	$88.88K
7459	BONGO CAT BONGO	$0.00008925 ₿0.000000018	-9.74	$89.24K ₿0	$0.00009929 ₿0.000000025	$0.00008885 ₿0.000000018	$38.06 ₿0.32	$89.24K ₿18.83	$89.24K ₿0
7464	NIOB NIOB	$0.0001862 ₿0.000000034	0	$88.43K ₿16.79	$0	$0	$9.32 ₿0	$111.73K ₿20.91	$88.43K ₿16.79
7471	Arcade ARC	$0.0008628	-6.01	$88.02K	$0.0009179	$0.0008569	$490.95	$690.26K	$88.02K
7478	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	-4.72	$87.76K ₿7.48	$0.000000000094 ₿0.0000000000000077	$0.00000000009 ₿0.0000000000000076	$4.91 ₿0	$87.76K ₿7.48	$87.76K ₿7.48
7480	Slop SLOP	$0.00008805	-9.26	$87.73K	$0.00009799	$0.0000877	$116.98	$87.73K	$87.73K
7485	XCeption XCEPT	$0.00008749 ₿0.000000075	-1.78	$87.5K ₿75.97	$0.00008979 ₿0.000000086	$0.00008749 ₿0.000000075	$4.14 ₿0.78	$87.5K ₿75.97	$87.5K ₿75.97
7486	MIMANY MIMANY	$0.00008998 ₿0.00000040	0.03	$87.28K ₿0	$0.0000921 ₿0.00000062	$0.00008988 ₿0.00000037	$55.91K ₿85.76	$87.28K ₿434.31	$87.28K ₿0
7490	DOGWIFHOOD WIF	$0.00008733 ₿0.00000010	-5.30	$87.07K ₿109.22	$0.0000932 ₿0.00000011	$0.00008707 ₿0.00000010	$162.05 ₿10.76	$87.07K ₿109.22	$87.07K ₿109.22
7495	Keyboard Cat KEYCAT	$0.00008755 ₿0.000000011	-9.67	$87.4K ₿0	$0.00009742 ₿0.000000017	$0.00008703 ₿0.000000011	$8.37 ₿1.29	$87.4K ₿12.37	$87.4K ₿0
7498	Bitune TUNE	$0.002614 ₿0.0000017	-0.46	$86.78K ₿59.05	$0.002634 ₿0.0000018	$0.002595 ₿0.0000014	$7.34K ₿0.67	$261.41K ₿177.9	$86.78K ₿59.05
7501	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7504	@DOGE @DOGE	$0.00008658	-13.19	$86.55K	$0.0001002	$0.00008603	$971.61	$86.55K	$86.55K
7506	Patientory PTOY	$0.001058 ₿0.00000013	0.80	$86.36K ₿11.63	$0.001058	$0.001049	$0.01 ₿0	$105.84K ₿13.59	$86.36K ₿11.63
7508	Ferrum Network FRM	$0.0002968 ₿0.0000012	1.36	$86.35K ₿332.64	$0.0003152 ₿0.0000012	$0.0002908 ₿0.0000012	$44.74K ₿9.19	$179.64K ₿750.24	$86.35K ₿332.64
7510	LitLab Games LITT	$0.0001044 ₿0.00000034	0.67	$86.28K ₿182.23	$0.0001045 ₿0.00000034	$0.0001034 ₿0.00000033	$23.12 ₿2.93	$281.8K ₿1.03K	$86.28K ₿182.23
7512	Sashimi SASHIMI	$0.0003854 ₿0.000000082	-5.54	$86.23K ₿18.55	$0.000408 ₿0.000000084	$0.0003851 ₿0.000000079	$1.15 ₿0.22	$87.79K ₿18.88	$86.23K ₿18.55
7513	DIGG DIGG	$341.68 ₿0.012	-1.17	$86.25K ₿3.09	$345.74 ₿0.	$339.45 ₿0.	$818.3 ₿0	$196.1K ₿7.03	$86.25K ₿3.09
7518	Fame MMA FAME	$0.00001321 ₿0.0000000086	-3.18	$85.9K ₿0	$0.0009187 ₿0.0000000089	$0.0008769 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7519	BlockCentral Token BLOC	$0.00135 ₿0.00000012	-4.35	$85.89K ₿0	$0.001414	$0.001332	$22.3 ₿0.07	$85.89K ₿33.11	$85.89K ₿0
7520	Simps SIMP	$0.00008585	0	$85.86K	$0.00008585	$0.00008585	$380.26	$85.86K	$85.86K
7526	HUG HUG	$0.0000009347 ₿0.0000000013	-2.35	$85.5K ₿0	$0.00000096 ₿0.0000000014	$0.0000009347 ₿0.0000000012	$11.46 ₿0.21	$93.47K ₿133.79	$85.5K ₿0
7527	Gou GOU	$0.0000854	-2.65	$85.41K	$0.00008859	$0.00008527	$4.74	$85.41K	$85.41K
7535	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-1.65	$84.87K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.31 ₿0.01	$101.62K ₿11.36	$84.87K ₿9.49
7540	Charged Particles IONX	$0.001059 ₿0.00000028	-2.88	$84.63K ₿23.11	$0.001094 ₿0.00000029	$0.001056 ₿0.00000026	$9.65K ₿10.39	$105.94K ₿28.94	$84.63K ₿23.11
7546	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.0154 ₿0.00000014	$0.01145 ₿0.00000011	$14.09 ₿0	$84.52K ₿8.03	$84.49K ₿8.03
7547	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	4.84	$84.48K ₿25.44	$0.00000000007 ₿0.00000000000000068	$0.000000000067 ₿0.00000000000000064	$36.51 ₿1.45	$223.04K ₿31.75	$84.48K ₿25.44
7553	Dogefather DOGEFATHER	$0.00008412	-9.69	$84.13K	$0.00009354	$0.00008359	$25.21	$84.13K	$84.13K
7558	OMEGA OMEGA	$0.00008398	-6.68	$83.98K	$0.00008998	$0.00008228	$2.99	$83.98K	$83.98K
7567	Edu3Labs NFE	$0.001608 ₿0.0000026	-2.28	$84.61K ₿0	$0.00172 ₿0.0000030	$0.001564 ₿0.0000023	$38.7K ₿17.16	$1.45M ₿2.36K	$84.61K ₿0
7569	Brain Worms BWORM	$28.17	-2.85	$83.11K	$29.11	$28.04	$77.13	$83.11K	$83.11K
7570	Strike STRIKE	$0.01464 ₿0.00019	-8.63	$83.09K ₿919.03	$0.01622 ₿0.00019	$0.01358 ₿0.00018	$574.08 ₿11.18	$95.79K ₿1.27K	$83.09K ₿919.03
7579	Banana Tape Wall BTW	$0.00008325	-9.66	$82.83K	$0.00009255	$0.00008276	$98.02	$82.83K	$82.83K
7582	NumberGoUpTech TECH	$0.000001269 ₿0.0000000041	-7.94	$82.78K ₿270.77	$0.000001379 ₿0.0000000054	$0.00000126 ₿0.0000000040	$68.62 ₿6.14	$82.78K ₿270.77	$82.78K ₿270.77
7584	Pickle Finance PICKLE	$0.04758 ₿0.000028	-6.16	$82.71K ₿40.57	$0.05075 ₿0.000029	$0.04736 ₿0.000026	$13.88 ₿0.82	$166.06K ₿94.4	$82.71K ₿40.57
7586	Position POSI	$0.001363 ₿0.00000023	-3.32	$82.64K ₿14.12	$0.00141 ₿0.00000023	$0.001355 ₿0.00000022	$389.13 ₿0.22	$125.07K	$82.64K ₿14.12
7589	JAK JAK	$0.00008255	-10.07	$82.52K	$0.00009268	$0.00008202	$177.42	$82.52K	$82.52K
7591	Resistance Girl REGI	$0.0008239	-3.21	$82.4K	$0.0008513	$0.0008239	$33.94	$82.4K	$82.4K
7593	Bet more BET	$0.00008241	-9.03	$82.26K	$0.0000916	$0.00008202	$188.56	$82.26K	$82.26K
7597	Wicked WICKED	$0.00008213	-10.33	$82.04K	$0.00009173	$0.00008178	$621.39	$82.04K	$82.04K
7598	Scoutly AI SCOUT	$0.00008195	-9.70	$81.96K	$0.00009126	$0.00008195	$131.75K	$81.96K	$81.96K
7601	Fuku-Kun FUKU	$0.0000002153	-0.93	$81.76K	$0.000000218	$0.0000002147	$11.66	$81.76K	$81.76K
7607	Pochita v2 POCHITA	$0.0000816	-2.23	$81.6K	$0.00008349	$0.0000816	$20.58K	$81.6K	$81.6K
7617	Idavoll DAO IDV	$0.0001022 ₿0.000000066	-1.74	$80.71K ₿52.58	$0.0001041 ₿0.000000072	$0.0001018 ₿0.000000061	$9.34K ₿3.01	$204.59K ₿133.27	$80.71K ₿52.58
7621	Decentral Games ICE ICE	$0.000358 ₿0.000000030	0.72	$80.8K ₿6.91	$0.000358 ₿0.000000030	$0.0003549 ₿0.000000029	$15.11 ₿0.01	$81.16K ₿7.03	$80.8K ₿6.91
7622	Ton Inu TINU	$0.00008071 ₿0.000000098	-9.33	$80.72K ₿98.63	$0.00008901 ₿0.00000011	$0.0000804 ₿0.000000058	$205.06 ₿7.37	$80.72K ₿98.63	$80.72K ₿98.63
7635	Chronicle XNL	$0.00167 ₿0.00000028	-2.90	$80.24K ₿13.68	$0.03051 ₿0.00000029	$0.02831 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7638	aiRight AIRI	$0.0000625 ₿0.000000087	-1.72	$79.87K ₿99	$0.00006409 ₿0.000000088	$0.00006247 ₿0.000000085	$12.34 ₿3.17	$116.25K ₿163.83	$79.87K ₿99
7647	TAIKAI TKAI	$0.0009135 ₿0.00000013	-3.18	$79.43K ₿9.85	$0.0009684 ₿0.00000013	$0.0009066 ₿0.00000012	$1.08K ₿1.96	$274.08K ₿40.14	$79.43K ₿9.85
7649	DOSE DOSE	$0.00002413 ₿0.00000011	-31.97	$78.96K ₿171.75	$0.0000417 ₿0.00000012	$0.00002415 ₿0.00000011	$9.57K ₿61.91	$120.64K ₿580.8	$78.96K ₿171.75
7653	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02886 ₿0.00000028	$0.0279 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7654	BERF BERF	$0.0001878	-0.19	$78.97K	$0.0001893	$0.0001873	$34.66	$78.97K	$78.97K
7656	Sacabam SCB	$0.000000001974 ₿0.00000000000077	-4.52	$78.92K ₿30.73	$0.000000002078 ₿0.00000000000086	$0.000000001974 ₿0.00000000000075	$76.46K ₿2.96	$92.85K ₿36.15	$78.92K ₿30.73
7660	Ken KEN	$0.00007883	0	$78.83K	$0	$0	$14.34	$78.83K	$78.83K
7661	ITO $ITO	$0.0000001926	-5.12	$78.75K	$0.0000002033	$0.0000001917	$479.01	$78.75K	$78.75K
7662	Frog on ETH FROG	$0.0000001894	-1.34	$78.72K	$0.0000001931	$0.0000001892	$24.62	$78.72K	$78.72K
7665	Sync Network SYNC	$0.0004853 ₿0.00000010	-2.98	$78.55K ₿15.72	$0.0005016 ₿0.00000011	$0.0004853 ₿0.000000097	$125 ₿0.65	$113.91K ₿19.31	$78.55K ₿15.72
7667	Banana for Scale BANANA	$0.00007846	-5.02	$78.49K	$0.00008341	$0.00007744	$1.39K	$78.49K	$78.49K
7669	GorplesCoin GORPLES	$0.0001587	-0.09	$78.36K	$0.0001597	$0.0001585	$399.59	$78.36K	$78.36K
7671	Life Crypto LIFE	$0.00002884 ₿0.0000000019	2.99	$78.22K ₿5.2	$0.00002884 ₿0.0000000019	$0.00002701 ₿0.0000000018	$9.59K ₿0.81	$284.91K ₿18.95	$78.22K ₿5.2
7676	Davos.xyz USD DUSD	$0.5721 ₿0.000014	2.54	$78.01K ₿0	$0.5722 ₿0.000014	$0.5471 ₿0.000014	$15.49 ₿0.01	$78.01K	$78.01K ₿0
7677	Moonscape MSCP	$0.00008647 ₿0.0000000043	-4.09	$78K ₿3.92	$0.00009016 ₿0.0000000077	$0.00008514 ₿0.0000000042	$8.98 ₿1.08	$96.12K ₿4.83	$78K ₿3.92
7678	chaos and disorder CHAOS	$0.00007836	-9.74	$78K	$0.0000872	$0.00007788	$31.99	$78K	$78K
7679	Zorro ZORRO	$0.000007789 ₿0.000000020	-1.11	$77.98K ₿201.36	$0.0000079 ₿0.000000022	$0.00000776 ₿0.000000019	$2.93K ₿8.06	$77.98K ₿201.36	$77.98K ₿201.36
7681	JokInTheBox JOK	$0.0000001359	0	$77.88K	$0	$0	$792.09	$105.6K	$77.88K
7684	Wrapped Virgin Gen-0 CryptoKittties WVG0	$62.77 ₿0.0013	0	$77.52K ₿1.7	$0	$0	$313.83 ₿0	$77.52K ₿1.7	$77.52K ₿1.7
7685	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7686	TRUMP 47 47	$0.00009186	-8.83	$77.45K	$0.0001018	$0.00009155	$131.76K	$77.45K	$77.45K
7688	SpartaDEX SPARTA	$0.001948 ₿0.0000090	0	$77.4K ₿291.07	$0.001948 ₿0.0000092	$0.001948 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7691	OctoFi OCTO	$0.219 ₿0.0000069	-3.52	$77.3K ₿2.46	$0.2273 ₿0.0000078	$0.2146 ₿0.0000068	$3.56K ₿0.59	$175.25K ₿5.57	$77.3K ₿2.46
7693	Regent Coin REGENT	$0.02679 ₿0.0000064	14.81	$77.2K ₿9.12	$0.02977 ₿0.0000065	$0.02334 ₿0.0000051	$1.55M ₿4.52	$77.71K ₿18.64	$77.2K ₿9.12
7694	Senspark (POL) SEN	$0.0007731	-22.43	$77.14K	$0.0009983	$0.0007571	$264.79	$7.74M	$77.14K
7697	Zynecoin ZYN	$0.002228 ₿0.0000046	28.32	$76.98K ₿158.71	$0.002432 ₿0.0000049	$0.001439 ₿0.0000034	$200.78K ₿2.87	$216.72K ₿451.7	$76.98K ₿158.71
7701	GovWorld GOV	$0.001661 ₿0.00000013	0.08	$76.79K ₿8.01	$0.001667 ₿0.00000013	$0.00166 ₿0.00000012	$25.47 ₿0.01	$166.18K ₿13.56	$76.79K ₿8.01
7702	Peanut PNUT	$0.007678	0	$76.78K	$0	$0	$99.75	$76.78K	$76.78K
7703	OpMentis OPM	$0.001028	-9.23	$76.63K	$0.001135	$0.001024	$39.83	$102.86K	$76.63K
7705	Autobahn Network TXL	$0.0006019 ₿0.000000069	-77.87	$76.52K ₿8.79	$0.002723 ₿0.000000074	$0.0005992 ₿0.000000068	$6.21 ₿0	$361.14K ₿41.47	$76.52K ₿8.79
7707	BlockAI BAI	$0.114	0	$76.38K	$0	$0	$11.89	$684.04K	$76.38K
7709	Avatly AVATLY	$0.001175 ₿0.00000020	-1.01	$76.33K ₿13.32	$0.02136 ₿0.00000020	$0.02112 ₿0.00000020	$7.22 ₿0	$88.08K ₿15.37	$76.33K ₿13.32
7712	Nyxia AI NYXC	$0.007597 ₿0.0000013	-8.44	$75.97K ₿14.04	$0.008451 ₿0.0000017	$0.007554 ₿0.0000010	$411.13 ₿0.53	$75.97K ₿14.04	$75.97K ₿14.04
7716	Dollar DOLLAR	$0.00007622	-6.87	$75.93K	$0.00008323	$0.00007622	$9.89	$75.93K	$75.93K
7717	Basedmilio BASED	$0.0000759	-1.60	$75.9K	$0.00007778 ₿0.	$0.00007558 ₿0.	$8.43 ₿0	$75.9K	$75.9K
7718	Melon Dog MELON	$0.0001861 ₿0.00000017	-8.78	$75.89K ₿72.6	$0.0002061 ₿0.00000019	$0.0001849 ₿0.00000016	$83.1 ₿1.12	$75.89K ₿72.6	$75.89K ₿72.6
7719	ZELIX ZELIX	$0.00001344 ₿0.0000000082	-5.69	$75.86K ₿33.67	$0.00001479 ₿0.0000000091	$0.00001236 ₿0.0000000080	$6.49K ₿15.41	$134.44K ₿82.29	$75.86K ₿33.67
7722	KEKE Terminal KEKE	$0.00007569	-1.76	$75.69K	$0.00007705 ₿0.	$0.00007517 ₿0.	$42.84 ₿0	$75.69K	$75.69K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}