$3.32T
إجمالي القيمة السوقية
$64.43B
إجمالي حجم التداول
BTC 57.34%     ETH 12.13%
السيطرة

أهم عملات Energi Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Energi Ecosystem
Energi Ecosystem (130)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 Wrapped Bitcoin  WBTC $95,016
₿0.99
-0.09 $11.87B
₿124.54K
$95,238
₿0.99
$94,582
₿0.99
$57.47M
₿579.05
$11.87B
₿124.54K
$11.87B
₿124.54K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
20 ChainLink  LINK $13.83
₿0.00014
0.69 $9.79B
₿102.6K
$13.86
₿0.00014
$13.64
₿0.00014
$247.01M
₿2.76K
$13.83B
₿144.9K
$9.79B
₿102.6K
التنبؤ بسعر ChainLink(link)
24 WETH  WETH $3,340.47
₿0.035
0.88 $8.24B
₿86.51K
$3,365.47
₿0.035
$3,296.28
₿0.034
$87.14M
₿840.31
$8.24B
₿86.51K
$8.24B
₿86.51K
التنبؤ بسعر WETH(weth)
38 Dai  DAI $0.9996
₿0.000010
-0.02 $4.43B
₿46.48K
$1
₿0.000010
$0.9991
₿0.000010
$38.91M
₿445.19
$4.43B
₿46.46K
$4.43B
₿46.48K
46 Uniswap  UNI $5.37
₿0.000056
-0.47 $3.41B
₿35.71K
$5.39
₿0.000056
$5.28
₿0.000055
$163.41M
₿1.71K
$4.83B
₿50.63K
$3.41B
₿35.71K
التنبؤ بسعر Uniswap(uni)
50 Aave [New]  AAVE $174.8
₿0.0018
0.03 $2.66B
₿27.83K
$176.96
₿0.0018
$172.41
₿0.0018
$255.51M
₿2.63K
$2.8B
₿29.33K
$2.66B
₿27.83K
التنبؤ بسعر Aave [New](aave)
80 Wrapped BNB  WBNB $950.58
₿0.0099
-0.01* $1.4B
₿14.71K
$952.78
₿0.010
$942.92
₿0.0099
$226.33M
₿2.29K
$1.4B
₿14.71K
$1.4B
₿14.71K
التنبؤ بسعر Wrapped BNB(wbnb)
89 Quant  QNT $82.62
₿0.00086
-1.47 $1.2B
₿12.57K
$84.83
₿0.00089
$80.19
₿0.00084
$23.26M
₿244.29
$1.21B
₿12.63K
$1.2B
₿12.57K
التنبؤ بسعر Quant(qnt)
104 NEXO  NEXO $0.9786
₿0.000010
-1.35 $978.31M
₿10.26K
$0.9953
₿0.000010
$0.9776
₿0.000010
$4.82M
₿50.64
$978.31M
₿10.26K
$978.31M
₿10.26K
التنبؤ بسعر NEXO(nexo)
138 Chiliz  CHZ $0.06113
₿0.00000063
-0.81 $624.92M
₿6.54K
$0.06369
₿0.00000067
$0.05908
₿0.00000062
$142.4M
₿1.49K
$624.92M
₿6.54K
$624.92M
₿6.54K
التنبؤ بسعر Chiliz(chz)
140 Curve DAO Token  CRV $0.4177
₿0.0000043
-0.85 $613.61M
₿6.44K
$0.4231
₿0.0000044
$0.4135
₿0.0000043
$44.06M
₿488.4
$979.07M
₿10.28K
$613.61M
₿6.44K
التنبؤ بسعر Curve DAO Token(crv)
170 The Graph  GRT $0.04267
₿0.00000044
-1.06 $456.17M
₿4.79K
$0.04327
₿0.00000045
$0.04191
₿0.00000044
$16.8M
₿176.82
$460.86M
₿4.84K
$456.17M
₿4.79K
التنبؤ بسعر The Graph(grt)
179 BitTorrent  BTT $0.0000004172
₿0.0000000000043
-1.32 $411.35M
₿4.32K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$9.57M
₿99.25
$413M
₿4.34K
$411.35M
₿4.32K
التنبؤ بسعر BitTorrent(btt)
184 Trust Wallet Token  TWT $0.9619
₿0.000010
1.18 $400.79M
₿4.21K
$0.9646
₿0.000010
$0.9393
₿0.0000098
$11.22M
₿118.74
$961.93M
₿10.09K
$400.79M
₿4.21K
التنبؤ بسعر Trust Wallet Token(twt)
186 The Sandbox  SAND $0.1483
₿0.0000015
-2.20 $395.62M
₿4.14K
$0.164
₿0.0000017
$0.1446
₿0.0000015
$242.28M
₿2.54K
$444.97M
₿4.66K
$395.62M
₿4.14K
التنبؤ بسعر The Sandbox(sand)
187 Gnosis  GNO $149.44
₿0.0015
1.09 $394.47M
₿4.12K
$149.62
₿0.0015
$146.03
₿0.0015
$6.49M
₿68.82
$448.33M
₿4.68K
$394.47M
₿4.12K
التنبؤ بسعر Gnosis(gno)
215 Axie Infinity  AXS $1.98
₿0.000020
7.38 $334.6M
₿3.44K
$2.17
₿0.000022
$1.81
₿0.000018
$716.32M
₿7.26K
$536.97M
₿5.51K
$334.6M
₿3.44K
التنبؤ بسعر Axie Infinity(axs)
218 Basic Attention Token  BAT $0.211
₿0.0000022
-1.42 $315.71M
₿3.31K
$0.2141
₿0.0000022
$0.2052
₿0.0000021
$22.45M
₿237.92
$316.61M
₿3.32K
$315.71M
₿3.31K
التنبؤ بسعر Basic Attention Token(bat)
245 Compound Governance Token  COMP $26.62
₿0.00027
-1.57 $257.33M
₿2.7K
$27.06
₿0.00028
$26.41
₿0.00027
$14.83M
₿159.98
$266.17M
₿2.79K
$257.33M
₿2.7K
التنبؤ بسعر Compound Governance Token(comp)
253 SwissBorg  BORG $0.2517
₿0.0000026
-0.49 $247.16M
₿2.59K
$0.2552
₿0.0000026
$0.2437
₿0.0000025
$303.31K
₿3.17
$247.16M
₿2.59K
$247.16M
₿2.59K
التنبؤ بسعر SwissBorg(borg)
257 Golem  GLM $0.243
₿0.0000025
-3.96 $243.06M
₿2.55K
$0.2643
₿0.0000027
$0.2425
₿0.0000025
$18.11M
₿189.83
$243.06M
₿2.55K
$243.06M
₿2.55K
التنبؤ بسعر Golem(glm)
271 1inch  1INCH $0.1585
₿0.0000016
-1.43 $222.1M
₿2.33K
$0.1608
₿0.0000016
$0.1572
₿0.0000016
$9.42M
₿92.74
$237.87M
₿2.5K
$222.1M
₿2.33K
التنبؤ بسعر 1inch(1inch)
282 Wrapped AVAX  WAVAX $13.71
₿0.00014
-0.71 $211.99M
₿2.22K
$13.81
₿0.00014
$13.5
₿0.00014
$73.12M
₿720.74
$211.99M
₿2.22K
$211.99M
₿2.22K
التنبؤ بسعر Wrapped AVAX(wavax)
302 AMP Token  AMP $0.002211
₿0.000000023
-0.71 $186.48M
₿1.95K
$0.00233
₿0.000000024
$0.002201
₿0.000000023
$16.73M
₿178.26
$220.64M
₿2.31K
$186.48M
₿1.95K
التنبؤ بسعر AMP Token(amp)
303 SafePal  SFP $0.3706
₿0.0000038
-1.14 $185.35M
₿1.94K
$0.3759
₿0.0000039
$0.367
₿0.0000038
$1.63M
₿21.01
$185.35M
₿1.94K
$185.35M
₿1.94K
التنبؤ بسعر SafePal(sfp)
322 Reserve Rights Token  RSR $0.002684
₿0.000000028
-2.88 $167.9M
₿1.76K
$0.002766
₿0.000000029
$0.002652
₿0.000000027
$7.53M
₿78.96
$268.4M
₿2.82K
$167.9M
₿1.76K
التنبؤ بسعر Reserve Rights Token(rsr)
326 Synthetix Network Token  SNX $0.4802
₿0.0000050
-2.54 $164.96M
₿1.73K
$0.493
₿0.0000051
$0.4746
₿0.0000050
$17.89M
₿205.48
$165.16M
₿1.73K
$164.96M
₿1.73K
التنبؤ بسعر Synthetix Network Token(snx)
360 SuperFarm  SUPER $0.2218
₿0.0000023
-4.86 $141.39M
₿1.48K
$0.2332
₿0.0000024
$0.2194
₿0.0000023
$13.5M
₿158.05
$221.9M
₿2.32K
$141.39M
₿1.48K
التنبؤ بسعر SuperFarm(super)
387 yearn.finance  YFI $3,642.96
₿0.038
-1.29 $127.86M
₿1.34K
$3,698.43
₿0.038
$3,607.02
₿0.037
$8.98M
₿94.51
$133.6M
₿1.4K
$127.86M
₿1.34K
التنبؤ بسعر yearn.finance(yfi)
396 0x  ZRX $0.1454
₿0.0000015
-3.43 $123.32M
₿1.3K
$0.1507
₿0.0000015
$0.1445
₿0.0000015
$10.77M
₿112.89
$145.36M
₿1.53K
$123.32M
₿1.3K
التنبؤ بسعر 0x(zrx)
457 Sushi  SUSHI $0.3506
₿0.0000036
-2.09 $95.71M
₿1K
$0.3582
₿0.0000037
$0.3434
₿0.0000036
$12.6M
₿132.95
$100.85M
₿1.06K
$95.71M
₿1K
التنبؤ بسعر Sushi(sushi)
459 Holo  HOT $0.0005266
₿0.0000000055
-0.49 $93.51M
₿981.38
$0.0005312
₿0.0000000055
$0.0005215
₿0.0000000054
$3.94M
₿41.51
$93.51M
₿981.38
$93.51M
₿981.38
التنبؤ بسعر Holo(hot)
501 Numeraire  NMR $10.38
₿0.00010
-0.64 $83.11M
₿871.65
$10.47
₿0.00010
$10.31
₿0.00010
$6.37M
₿66.86
$110.52M
₿1.16K
$83.11M
₿871.65
التنبؤ بسعر Numeraire(nmr)
502 DUSK Network  DUSK $0.1664
₿0.0000017
45.39 $83.24M
₿878.97
$0.1758
₿0.0000018
$0.1109
₿0.0000011
$96.11M
₿1.01K
$83.24M
₿878.97
$83.24M
₿878.97
التنبؤ بسعر DUSK Network(dusk)
568 Mask Network  MASK $0.6761
₿0.0000070
-2.54 $67.61M
₿709.18
$0.6941
₿0.0000072
$0.6693
₿0.0000070
$10.65M
₿111.66
$67.61M
₿709.18
$67.61M
₿709.18
التنبؤ بسعر Mask Network(mask)
569 Loopring  LRC $0.05407
₿0.00000056
-0.67 $67.36M
₿706.59
$0.05444
₿0.00000057
$0.05218
₿0.00000054
$6.12M
₿63.92
$74.27M
₿779.12
$67.36M
₿706.59
التنبؤ بسعر Loopring(lrc)
576 Enjin Coin  ENJ $0.03382
₿0.00000035
-2.65 $65.1M
₿683.09
$0.03474
₿0.00000036
$0.03278
₿0.00000034
$10.3M
₿108.73
$66.27M
₿695.36
$65.1M
₿683.09
التنبؤ بسعر Enjin Coin(enj)
602 Illuvium  ILV $6.48
₿0.000067
-3.65 $61.5M
₿645.11
$6.76
₿0.000071
$6.44
₿0.000067
$9.76M
₿102.59
$62.23M
₿652.74
$61.5M
₿645.11
التنبؤ بسعر Illuvium(ilv)
609 Band Protocol  BAND $0.3548
₿0.0000037
-0.97 $60.27M
₿632
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$3.84M
₿41.14
$60.47M
₿634.11
$60.27M
₿632
التنبؤ بسعر Band Protocol(band)
615 Status  SNT $0.01499
₿0.00000015
-1.78 $59.39M
₿622.71
$0.01529
₿0.00000016
$0.01491
₿0.00000015
$1.02M
₿10.98
$102.05M
₿1.07K
$59.39M
₿622.71
التنبؤ بسعر Status(snt)
623 Wrapped CRO  WCRO $0.1014
₿0.0000010
-0.61 $57.85M
₿606.45
$0.1024
₿0.0000010
$0.101
₿0.0000010
$494.96K
₿4.83
$57.85M
₿606.45
$57.85M
₿606.45
التنبؤ بسعر Wrapped CRO(wcro)
675 Power Ledger  POWR $0.09766
₿0.0000010
2.39 $51.7M
₿541.61
$0.09787
₿0.0000010
$0.09452
₿0.00000099
$2.82M
₿29.49
$97.55M
₿1.02K
$51.7M
₿541.61
التنبؤ بسعر Power Ledger(powr)
687 iExec RLC  RLC $0.6992
₿0.0000073
1.30 $50.61M
₿530.73
$0.7021
₿0.0000073
$0.6786
₿0.0000071
$3.12M
₿32.6
$60.84M
₿637.91
$50.61M
₿530.73
التنبؤ بسعر iExec RLC(rlc)
702 Bancor Network Token  BNT $0.4444
₿0.0000046
0.52 $48.74M
₿511.95
$0.4475
₿0.0000046
$0.4356
₿0.0000045
$186.97K
₿3.78
$48.74M
₿511.95
$48.74M
₿511.95
التنبؤ بسعر Bancor Network Token(bnt)
714 ECOMI  OMI $0.0001747
₿0.0000000018
-2.11 $47.34M
₿496.63
$0.00018
₿0.0000000018
$0.0001747
₿0.0000000018
$1.38M
₿14.47
$54.32M
₿569.82
$47.34M
₿496.63
التنبؤ بسعر ECOMI(omi)
757 Audius  AUDIO $0.03123
₿0.00000032
-0.98 $43.42M
₿455.06
$0.03164
₿0.00000033
$0.03084
₿0.00000032
$6.76M
₿71.57
$43.42M
₿455.06
$43.42M
₿455.06
التنبؤ بسعر Audius(audio)
820 Civic  CVC $0.04721
₿0.00000049
-1.44 $37.89M
₿397.63
$0.04799
₿0.00000050
$0.04658
₿0.00000049
$2.6M
₿30.67
$47.25M
₿495.8
$37.89M
₿397.63
التنبؤ بسعر Civic(cvc)
850 Balancer  BAL $0.5513
₿0.0000057
0.44 $35.61M
₿373.12
$0.5525
₿0.0000058
$0.5444
₿0.0000057
$1.18M
₿12.32
$39.3M
₿411.83
$35.61M
₿373.12
التنبؤ بسعر Balancer(bal)
880 Ocean Protocol  OCEAN $0.1689
₿0.0000017
1.15 $33.74M
₿353.8
$0.1693
₿0.0000017
$0.1664
₿0.0000017
$36.22K
₿0.37
$45.16M
₿473.56
$33.74M
₿353.8
التنبؤ بسعر Ocean Protocol(ocean)
897 Wrapped BCH  WBCH $599.58
₿0.0062
0 $32.49M
₿339.54
$0
$0
$51.28
₿0
$32.49M
₿339.54
$32.49M
₿339.54
التنبؤ بسعر Wrapped BCH(wbch)
908 QuarkChain  QKC $0.004416
₿0.000000046
-0.40 $31.8M
₿332.95
$0.004436
₿0.000000046
$0.004348
₿0.000000045
$608.34K
₿6.33
$44.16M
₿462.35
$31.8M
₿332.95
التنبؤ بسعر QuarkChain(qkc)
991 Keep Network  KEEP $0.04927
₿0.00000051
2.40 $27.09M
₿283.97
$0.05017
₿0.00000052
$0.04809
₿0.00000050
$4.12K
₿0.04
$49.28M
₿516.57
$27.09M
₿283.97
التنبؤ بسعر Keep Network(keep)
995 Travala.com  AVA $0.3782
₿0.0000039
2.58 $26.88M
₿282.15
$0.3789
₿0.0000039
$0.3607
₿0.0000038
$5.51M
₿57.77
$26.88M
₿282.15
$26.88M
₿282.15
التنبؤ بسعر Travala.com(ava)
1024 Hegic  HEGIC $0.02394
₿0.00000025
-0.18 $25.81M
₿270.53
$0.02421
₿0.00000025
$0.02343
₿0.00000024
$9.71
₿0
$25.81M
₿270.53
$25.81M
₿270.53
التنبؤ بسعر Hegic(hegic)
1065 Celer Network  CELR $0.00428
₿0.000000044
-1.91 $24.15M
₿253.39
$0.004363
₿0.000000045
$0.004173
₿0.000000043
$2.64M
₿27.63
$42.78M
₿448.84
$24.15M
₿253.39
التنبؤ بسعر Celer Network(celr)
1090 WazirX  WRX $0.0512
₿0.00000053
3.58 $23.36M
₿244.86
$0.05441
₿0.00000057
$0.04943
₿0.00000051
$45.23K
₿0.47
$51.16M
₿536.37
$23.36M
₿244.86
التنبؤ بسعر WazirX(wrx)
1124 Origin Protocol  OGN $0.03335
₿0.00000034
-0.54 $22.06M
₿231.23
$0.03365
₿0.00000035
$0.0325
₿0.00000034
$2.38M
₿25.28
$46.97M
₿492.38
$22.06M
₿231.23
التنبؤ بسعر Origin Protocol(ogn)
1160 Storj  STORJ $0.1431
₿0.0000015
-2.37 $20.59M
₿215.86
$0.1473
₿0.0000015
$0.1418
₿0.0000014
$6.04M
₿64.03
$60.85M
₿638.04
$20.59M
₿215.86
التنبؤ بسعر Storj(storj)
1166 FunFair  FUN $0.001924
₿0.000000020
-1.51 $20.4M
₿213.77
$0.001957
₿0.000000020
$0.001914
₿0.000000020
$2.69M
₿28.29
$21.17M
₿221.85
$20.4M
₿213.77
التنبؤ بسعر FunFair(fun)
1201 DODO  DODO $0.01907
₿0.00000019
-3.25 $19.08M
₿199.9
$0.01971
₿0.00000020
$0.01843
₿0.00000019
$4.85M
₿50.76
$19.08M
₿199.9
$19.08M
₿199.9
التنبؤ بسعر DODO(dodo)
1381 Ampleforth  AMPL $1.28
₿0.000013
-0.02 $14.47M
₿151.73
$1.29
₿0.000013
$1.27
₿0.000013
$3.45K
₿0.04
$15.45M
₿161.98
$14.47M
₿151.73
التنبؤ بسعر Ampleforth(ampl)
1395 Wrapped EGLD  WEGLD $6.63
₿0.000069
-0.47 $14.31M
₿149.99
$7.38
₿0.000077
$6.48
₿0.000068
$47.35K
₿0.34
$14.31M
₿149.99
$14.31M
₿149.99
التنبؤ بسعر Wrapped EGLD(wegld)
1412 Spice  SFI $173.96
₿0.0018
-0.12 $13.94M
₿145.95
$186.87
₿0.0019
$167.22
₿0.0017
$29.72K
₿0.31
$16.04M
₿167.97
$13.94M
₿145.95
التنبؤ بسعر Spice(sfi)
1462 Harvest Finance  FARM $19.44
₿0.00020
-0.17 $13.07M
₿137.15
$19.63
₿0.00020
$19.12
₿0.00020
$1.28M
₿13.46
$13.42M
₿140.88
$13.07M
₿137.15
التنبؤ بسعر Harvest Finance(farm)
1537 dForce Token  DF $0.01189
₿0.00000012
-0.08 $11.9M
₿125.09
$0.01195
₿0.00000012
$0.01149
₿0.00000012
$474.89K
₿10.04
$11.9M
₿125.09
$11.9M
₿125.09
التنبؤ بسعر dForce Token(df)
1566 Badger DAO  BADGER $0.5791
₿0.0000060
-1.28 $11.54M
₿120.75
$0.5893
₿0.0000061
$0.5667
₿0.0000059
$1.05M
₿11.07
$12.16M
₿127.23
$11.54M
₿120.75
التنبؤ بسعر Badger DAO(badger)
1663 Aavegotchi  GHST $0.1925
₿0.0000020
3.24 $9.85M
₿103.69
$0.201
₿0.0000021
$0.1811
₿0.0000019
$3.86M
₿41.29
$10.16M
₿106.91
$9.85M
₿103.69
التنبؤ بسعر Aavegotchi(ghst)
1668 district0x  DNT $0.01302
₿0.00000013
-0.99 $9.79M
₿102.83
$0.01333
₿0.00000014
$0.01296
₿0.00000013
$10.58K
₿0.12
$13.03M
₿136.88
$9.79M
₿102.83
التنبؤ بسعر district0x(dnt)
1690 Wrapped IoTex  WIOTX $0.008399
₿0.000000087
-2.30 $9.53M
₿99.82
$0.008648
₿0.000000091
$0.008291
₿0.000000087
$35.74K
₿0.39
$9.53M
₿99.82
$9.53M
₿99.82
التنبؤ بسعر Wrapped IoTex(wiotx)
1811 Bluzelle  BLZ $0.01762
₿0.00000018
-0.04 $8.27M
₿86.81
$0.01791
₿0.00000018
$0.01756
₿0.00000018
$184.07K
₿1.93
$8.81M
₿92.52
$8.27M
₿86.81
التنبؤ بسعر Bluzelle(blz)
1906 Unibright  UBT $0.04689
₿0.00000049
9.20 $7.03M
₿73.75
$0.04883
₿0.00000051
$0.04122
₿0.00000043
$46.06K
₿0.48
$7.03M
₿73.75
$7.03M
₿73.75
التنبؤ بسعر Unibright(ubt)
1963 DeFiPulse Index  DPI $63.87
₿0.00066
-0.27 $6.58M
₿68.93
$64.31
₿0.00067
$62.67
₿0.00065
$17.09K
₿0.18
$6.58M
₿68.93
$6.58M
₿68.93
التنبؤ بسعر DeFiPulse Index(dpi)
1971 Reef  REEF $0.0001456
₿0.0000000015
-0.58 $6.53M
₿68.48
$0.000147
₿0.0000000015
$0.0001437
₿0.0000000015
$498.86K
₿5.23
$6.53M
₿68.48
$6.53M
₿68.48
التنبؤ بسعر Reef(reef)
1982 Augur  REP $0.7812
₿0.0000081
1.15 $6.37M
₿66.84
$0.7916
₿0.0000083
$0.7588
₿0.0000079
$17.57K
₿0.18
$6.37M
₿66.84
$6.37M
₿66.84
التنبؤ بسعر Augur(rep)
2003 Alpha Finance  ALPHA $0.006371
₿0.000000067
0.44 $6.12M
₿64.53
$0.00649
₿0.000000068
$0.006297
₿0.000000066
$351.72K
₿3.61
$6.37M
₿67.15
$6.12M
₿64.53
التنبؤ بسعر Alpha Finance(alpha)
2039 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.9K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2059 REN  REN $0.005823
₿0.000000061
1.33 $5.82M
₿61.04
$0.005943
₿0.000000062
$0.005746
₿0.000000060
$425.78K
₿4.47
$5.82M
₿61.04
$5.82M
₿61.04
التنبؤ بسعر REN(ren)
2151 Mainframe  MFT $0.0005504
₿0.0000000057
0.52 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005463
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2164 Trustswap  SWAP $0.05104
₿0.00000053
0.43 $5.1M
₿53.51
$0.05133
₿0.00000054
$0.05072
₿0.00000053
$212.28K
₿2.23
$5.1M
₿53.51
$5.1M
₿53.51
التنبؤ بسعر Trustswap(swap)
2311 Rarible  RARI $0.2299
₿0.0000024
-2.78 $4.17M
₿44.45
$0.241
₿0.0000025
$0.2278
₿0.0000023
$247.06K
₿4.27
$5.75M
₿61.32
$4.17M
₿44.45
التنبؤ بسعر Rarible(rari)
2315 Serum  SRM $0.01137
₿0.00000011
1.44 $4.24M
₿44.54
$0.0118
₿0.00000012
$0.009772
₿0.00000010
$168.9K
₿1.78
$12.44M
₿130.56
$4.24M
₿44.54
التنبؤ بسعر Serum(srm)
2357 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2402 Populous  PPT $0.1057
₿0.0000011
-1.98 $3.83M
₿40.17
$0.1082
₿0.0000011
$0.09597
₿0.0000010
$802.49
₿0.01
$5.63M
₿59.05
$3.83M
₿40.17
التنبؤ بسعر Populous(ppt)
2671 Orion Protocol  ORN $0.08655
₿0.00000090
-6.24 $2.98M
₿31.25
$0.0943
₿0.00000099
$0.08652
₿0.00000090
$667.11
₿0.01
$8.65M
₿90.75
$2.98M
₿31.25
التنبؤ بسعر Orion Protocol(orn)
2725 Polymath  POLY $0.02559
₿0.00000026
-4.13 $2.81M
₿29.45
$0.02687
₿0.00000028
$0.02558
₿0.00000026
$4.93K
₿0.05
$25.6M
₿268.34
$2.81M
₿29.45
التنبؤ بسعر Polymath(poly)
2779 Hxro  HXRO $0.00428
₿0.000000044
-3.78 $2.66M
₿27.84
$0.004448
₿0.000000046
$0.004258
₿0.000000044
$124.86
₿0
$4.28M
₿44.87
$2.66M
₿27.84
التنبؤ بسعر Hxro(hxro)
3037 Energi  NRG $0.02057
₿0.00000021
-1.35 $2.09M
₿21.88
$0.02096
₿0.00000022
$0.02056
₿0.00000021
$129.58K
₿1.35
$2.09M
₿21.88
$2.09M
₿21.88
التنبؤ بسعر Energi(nrg)
3080 yfii finance  YFII $50.35
₿0.00052
-2.09 $2M
₿21.03
$51.63
₿0.00054
$49.71
₿0.00052
$85.57K
₿0.9
$2.01M
₿21.17
$2M
₿21.03
التنبؤ بسعر yfii finance(yfii)
3358 Cream  CREAM $0.6557
₿0.0000068
-0.34 $1.52M
₿15.94
$0.658
₿0.0000069
$0.647
₿0.0000068
$250.36
₿0
$1.92M
₿20.11
$1.52M
₿15.94
التنبؤ بسعر Cream(cream)
3397 Keep3rV1  KP3R $3.09
₿0.000032
0.39 $1.47M
₿15.4
$3.13
₿0.000032
$3.02
₿0.000031
$80.52K
₿0.85
$1.47M
₿15.4
$1.47M
₿15.4
التنبؤ بسعر Keep3rV1(kp3r)
3714 bZx Protocol  BZRX $0.00113
₿0.000000011
-4.79 $1.11M
₿11.63
$0.001187
₿0.000000012
$0.001115
₿0.000000011
$29.02
₿0
$1.16M
₿12.21
$1.11M
₿11.63
التنبؤ بسعر bZx Protocol(bzrx)
3835 Celsius Network  CEL $0.02823
₿0.00000029
-7.23 $1.01M
₿10.57
$0.03065
₿0.00000032
$0.02821
₿0.00000029
$206.97K
₿2.17
$1.01M
₿10.57
$1.01M
₿10.57
التنبؤ بسعر Celsius Network(cel)
3879 Mirror Protocol  MIR $0.006238
₿0.000000065
0.27 $973.54K
₿10.21
$0.00674
₿0.000000070
$0.006188
₿0.000000065
$1.5K
₿0.02
$2.31M
₿24.23
$973.54K
₿10.21
التنبؤ بسعر Mirror Protocol(mir)
4384 Voyager Token  VGX $0.000708
₿0.0000000074
-18.80 $647.13K
₿6.78
$0.0008746
₿0.0000000091
$0.0007046
₿0.0000000073
$332.55K
₿3.49
$648.93K
₿6.8
$647.13K
₿6.78
التنبؤ بسعر Voyager Token(vgx)
4541 Wrapped One  WONE $0.004262
₿0.000000044
-2.67 $574.34K
₿6.02
$0.00438
₿0.000000046
$0.004249
₿0.000000044
$878.16
₿0.01
$574.34K
₿6.02
$574.34K
₿6.02
التنبؤ بسعر Wrapped One(wone)
4688 Loom Network (NEW)  LOOM $0.0004152
₿0.0000000043
-0.29 $516.11K
₿5.41
$0.0004166
₿0.0000000043
$0.0003547
₿0.0000000037
$1.67K
₿0.02
$539.81K
₿5.66
$516.11K
₿5.41
التنبؤ بسعر Loom Network (NEW)(loom)
4695 Kava Lend  HARD $0.003894
₿0.000000039
3.50 $525K
₿5.37
$0.00392
₿0.000000041
$0.003724
₿0.000000039
$15.57K
₿0.16
$778.98K
₿7.97
$525K
₿5.37
التنبؤ بسعر Kava Lend(hard)
4707 Rari Governance Token  RGT $0.04499
₿0.00000047
2.27 $506.42K
₿5.31
$0.0453
₿0.00000047
$0.04387
₿0.00000046
$51.17
₿0
$561.74K
₿5.89
$506.42K
₿5.31
التنبؤ بسعر Rari Governance Token(rgt)
4990 ROOK  ROOK $0.5359
₿0.0000056
-0.90 $408.54K
₿4.3
$0.5458
₿0.0000057
$0.5347
₿0.0000056
$17.82
₿0
$680.67K
₿7.16
$408.54K
₿4.3
التنبؤ بسعر ROOK(rook)
5028 RedFOX Labs  RFOX $0.000205
₿0.0000000021
0.75 $395.69K
₿4.15
$0.0002063
₿0.0000000021
$0.0002025
₿0.0000000021
$7.55
₿0
$407.82K
₿4.28
$395.69K
₿4.15
التنبؤ بسعر RedFOX Labs(rfox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀