$3.32T
إجمالي القيمة السوقية
$64.44B
إجمالي حجم التداول
BTC 57.31%     ETH 12.13%
السيطرة

أهم عملات Energi Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Energi Ecosystem
Energi Ecosystem (130)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 Wrapped Bitcoin  WBTC $95,117
₿0.99
-0.08 $11.88B
₿124.64K
$95,238
₿0.99
$94,582
₿0.99
$46.61M
₿587.5
$11.88B
₿124.64K
$11.88B
₿124.64K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
20 ChainLink  LINK $13.81
₿0.00014
0.40 $9.78B
₿102.61K
$13.86
₿0.00014
$13.64
₿0.00014
$251.89M
₿2.64K
$13.81B
₿144.91K
$9.78B
₿102.61K
التنبؤ بسعر ChainLink(link)
24 WETH  WETH $3,339.84
₿0.035
0.72 $8.24B
₿86.53K
$3,365.47
₿0.035
$3,296.28
₿0.034
$48.83M
₿594.69
$8.24B
₿86.53K
$8.24B
₿86.53K
التنبؤ بسعر WETH(weth)
38 Dai  DAI $0.9997
₿0.000010
-0.02 $4.43B
₿46.52K
$1
₿0.000010
$0.9991
₿0.000010
$39.26M
₿407.83
$4.43B
₿46.52K
$4.43B
₿46.52K
46 Uniswap  UNI $5.37
₿0.000056
-0.37 $3.41B
₿35.77K
$5.39
₿0.000056
$5.28
₿0.000055
$162.52M
₿1.7K
$4.83B
₿50.71K
$3.41B
₿35.77K
التنبؤ بسعر Uniswap(uni)
50 Aave [New]  AAVE $174.67
₿0.0018
0.03 $2.65B
₿27.91K
$176.96
₿0.0018
$172.41
₿0.0018
$241.86M
₿2.52K
$2.8B
₿29.42K
$2.65B
₿27.91K
التنبؤ بسعر Aave [New](aave)
80 Wrapped BNB  WBNB $951.19
₿0.0099
-0.21 $1.4B
₿14.74K
$953.2
₿0.010
$942.92
₿0.0099
$336.22M
₿2.52K
$1.4B
₿14.74K
$1.4B
₿14.74K
التنبؤ بسعر Wrapped BNB(wbnb)
89 Quant  QNT $82.25
₿0.00086
-2.61 $1.2B
₿12.58K
$84.83
₿0.00089
$80.19
₿0.00084
$23.66M
₿251.56
$1.2B
₿12.64K
$1.2B
₿12.58K
التنبؤ بسعر Quant(qnt)
103 NEXO  NEXO $0.9784
₿0.000010
-1.38 $980.3M
₿10.29K
$0.9953
₿0.000010
$0.9784
₿0.000010
$4.48M
₿50.8
$980.3M
₿10.29K
$980.3M
₿10.29K
التنبؤ بسعر NEXO(nexo)
139 Chiliz  CHZ $0.06082
₿0.00000063
-1.40 $621.92M
₿6.51K
$0.06369
₿0.00000067
$0.05908
₿0.00000062
$141.84M
₿1.48K
$621.92M
₿6.51K
$621.92M
₿6.51K
التنبؤ بسعر Chiliz(chz)
140 Curve DAO Token  CRV $0.4187
₿0.0000043
-1.55 $614.4M
₿6.45K
$0.4254
₿0.0000044
$0.4135
₿0.0000043
$48.37M
₿505.64
$980.37M
₿10.29K
$614.4M
₿6.45K
التنبؤ بسعر Curve DAO Token(crv)
171 The Graph  GRT $0.04271
₿0.00000044
-0.99 $456.56M
₿4.79K
$0.04327
₿0.00000045
$0.04191
₿0.00000044
$16.98M
₿183.75
$461.25M
₿4.84K
$456.56M
₿4.79K
التنبؤ بسعر The Graph(grt)
179 BitTorrent  BTT $0.0000004172
₿0.0000000000043
-1.63 $411.7M
₿4.32K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$9.33M
₿99.76
$413.34M
₿4.34K
$411.7M
₿4.32K
التنبؤ بسعر BitTorrent(btt)
184 Trust Wallet Token  TWT $0.9647
₿0.000010
1.50 $401.95M
₿4.22K
$0.9646
₿0.000010
$0.9393
₿0.0000098
$11.32M
₿119.27
$964.72M
₿10.12K
$401.95M
₿4.22K
التنبؤ بسعر Trust Wallet Token(twt)
188 Gnosis  GNO $148.73
₿0.0015
0.71 $393.38M
₿4.13K
$149.62
₿0.0015
$146.03
₿0.0015
$6.63M
₿69.81
$447.09M
₿4.69K
$393.38M
₿4.13K
التنبؤ بسعر Gnosis(gno)
189 The Sandbox  SAND $0.1477
₿0.0000015
-3.31 $392.29M
₿4.12K
$0.164
₿0.0000017
$0.1446
₿0.0000015
$244.25M
₿2.57K
$441.23M
₿4.63K
$392.29M
₿4.12K
التنبؤ بسعر The Sandbox(sand)
217 Axie Infinity  AXS $1.92
₿0.000019
5.40 $315.88M
₿3.32K
$2.17
₿0.000022
$1.8
₿0.000018
$682.48M
₿7.14K
$506.94M
₿5.32K
$315.88M
₿3.32K
التنبؤ بسعر Axie Infinity(axs)
219 Basic Attention Token  BAT $0.2109
₿0.0000022
-1.98 $315.03M
₿3.31K
$0.2158
₿0.0000022
$0.2052
₿0.0000021
$22.91M
₿240.51
$315.93M
₿3.32K
$315.03M
₿3.31K
التنبؤ بسعر Basic Attention Token(bat)
244 Compound Governance Token  COMP $26.7
₿0.00028
-1.53 $258.11M
₿2.71K
$27.11
₿0.00028
$26.41
₿0.00027
$14.76M
₿155.36
$266.96M
₿2.8K
$258.11M
₿2.71K
التنبؤ بسعر Compound Governance Token(comp)
253 SwissBorg  BORG $0.2516
₿0.0000026
-0.95 $247.04M
₿2.59K
$0.2552
₿0.0000026
$0.2437
₿0.0000025
$309.21K
₿3.24
$247.04M
₿2.59K
$247.04M
₿2.59K
التنبؤ بسعر SwissBorg(borg)
257 Golem  GLM $0.2428
₿0.0000025
-4.20 $242.86M
₿2.55K
$0.2643
₿0.0000027
$0.2425
₿0.0000025
$18.1M
₿189.6
$242.86M
₿2.55K
$242.86M
₿2.55K
التنبؤ بسعر Golem(glm)
271 1inch  1INCH $0.1585
₿0.0000016
-1.40 $222.15M
₿2.33K
$0.1609
₿0.0000016
$0.1572
₿0.0000016
$8.8M
₿102.74
$237.92M
₿2.5K
$222.15M
₿2.33K
التنبؤ بسعر 1inch(1inch)
282 Wrapped AVAX  WAVAX $13.7
₿0.00014
-0.58 $211.89M
₿2.22K
$13.81
₿0.00014
$13.5
₿0.00014
$68.96M
₿723.32
$211.89M
₿2.22K
$211.89M
₿2.22K
التنبؤ بسعر Wrapped AVAX(wavax)
302 AMP Token  AMP $0.002213
₿0.000000023
-0.03 $186.61M
₿1.96K
$0.00233
₿0.000000024
$0.002201
₿0.000000023
$17.29M
₿181.67
$220.79M
₿2.32K
$186.61M
₿1.96K
التنبؤ بسعر AMP Token(amp)
304 SafePal  SFP $0.3703
₿0.0000038
-1.45 $185.17M
₿1.95K
$0.3759
₿0.0000039
$0.367
₿0.0000038
$2.01M
₿19.6
$185.17M
₿1.95K
$185.17M
₿1.95K
التنبؤ بسعر SafePal(sfp)
321 Reserve Rights Token  RSR $0.002686
₿0.000000028
-3.00 $168.05M
₿1.76K
$0.002769
₿0.000000029
$0.002652
₿0.000000027
$8.58M
₿78.79
$268.65M
₿2.82K
$168.05M
₿1.76K
التنبؤ بسعر Reserve Rights Token(rsr)
325 Synthetix Network Token  SNX $0.4822
₿0.0000050
-2.23 $165.83M
₿1.74K
$0.4933
₿0.0000051
$0.4746
₿0.0000050
$19.78M
₿204.14
$166.04M
₿1.74K
$165.83M
₿1.74K
التنبؤ بسعر Synthetix Network Token(snx)
361 SuperFarm  SUPER $0.2217
₿0.0000023
-6.63 $141.27M
₿1.48K
$0.2374
₿0.0000024
$0.2194
₿0.0000023
$18.07M
₿209.38
$221.71M
₿2.33K
$141.27M
₿1.48K
التنبؤ بسعر SuperFarm(super)
388 yearn.finance  YFI $3,638.46
₿0.038
-1.61 $127.68M
₿1.34K
$3,700.61
₿0.038
$3,607.02
₿0.037
$9.25M
₿97.45
$133.4M
₿1.4K
$127.68M
₿1.34K
التنبؤ بسعر yearn.finance(yfi)
396 0x  ZRX $0.1457
₿0.0000015
-3.24 $123.63M
₿1.3K
$0.1508
₿0.0000015
$0.1445
₿0.0000015
$10.87M
₿114.01
$145.72M
₿1.53K
$123.63M
₿1.3K
التنبؤ بسعر 0x(zrx)
456 Sushi  SUSHI $0.3509
₿0.0000036
-2.53 $95.67M
₿1K
$0.3599
₿0.0000037
$0.3434
₿0.0000036
$12.91M
₿135.52
$100.81M
₿1.06K
$95.67M
₿1K
التنبؤ بسعر Sushi(sushi)
459 Holo  HOT $0.0005281
₿0.0000000055
-0.17 $93.6M
₿982.4
$0.0005312
₿0.0000000055
$0.0005215
₿0.0000000054
$3.96M
₿41.52
$93.6M
₿982.4
$93.6M
₿982.4
التنبؤ بسعر Holo(hot)
486 DUSK Network  DUSK $0.1709
₿0.0000018
45.49 $87.07M
₿913.81
$0.1758
₿0.0000018
$0.1109
₿0.0000011
$96.12M
₿1.01K
$87.07M
₿913.81
$87.07M
₿913.81
التنبؤ بسعر DUSK Network(dusk)
502 Numeraire  NMR $10.38
₿0.00010
-0.64 $83.09M
₿872.08
$10.47
₿0.00010
$10.31
₿0.00010
$6.36M
₿63.98
$110.49M
₿1.16K
$83.09M
₿872.08
التنبؤ بسعر Numeraire(nmr)
567 Mask Network  MASK $0.6778
₿0.0000071
-2.49 $67.79M
₿711.09
$0.6951
₿0.0000072
$0.6693
₿0.0000070
$10.67M
₿112.14
$67.79M
₿711.09
$67.79M
₿711.09
التنبؤ بسعر Mask Network(mask)
571 Loopring  LRC $0.0535
₿0.00000056
-1.60 $66.67M
₿699.31
$0.05444
₿0.00000057
$0.05218
₿0.00000054
$5.93M
₿62.04
$73.51M
₿771.08
$66.67M
₿699.31
التنبؤ بسعر Loopring(lrc)
575 Enjin Coin  ENJ $0.03399
₿0.00000035
-2.71 $65.42M
₿686.91
$0.03494
₿0.00000036
$0.03278
₿0.00000034
$10.86M
₿114.52
$66.6M
₿699.25
$65.42M
₿686.91
التنبؤ بسعر Enjin Coin(enj)
603 Illuvium  ILV $6.46
₿0.000067
-4.71 $61.29M
₿643.27
$6.78
₿0.000071
$6.44
₿0.000067
$10.33M
₿109.98
$62.02M
₿650.88
$61.29M
₿643.27
التنبؤ بسعر Illuvium(ilv)
608 Band Protocol  BAND $0.3555
₿0.0000037
-0.75 $60.57M
₿635.73
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$3.86M
₿41.31
$60.77M
₿637.84
$60.57M
₿635.73
التنبؤ بسعر Band Protocol(band)
615 Status  SNT $0.01499
₿0.00000015
-1.92 $59.41M
₿623.59
$0.01529
₿0.00000016
$0.01491
₿0.00000015
$1.05M
₿10.97
$102.09M
₿1.07K
$59.41M
₿623.59
التنبؤ بسعر Status(snt)
625 Wrapped CRO  WCRO $0.1015
₿0.0000010
-0.63 $57.86M
₿607.26
$0.1024
₿0.0000010
$0.101
₿0.0000010
$215.55K
₿5.84
$57.86M
₿607.26
$57.86M
₿607.26
التنبؤ بسعر Wrapped CRO(wcro)
676 Power Ledger  POWR $0.09746
₿0.0000010
1.94 $51.67M
₿542.34
$0.09787
₿0.0000010
$0.09452
₿0.00000099
$2.82M
₿29.55
$97.49M
₿1.02K
$51.67M
₿542.34
التنبؤ بسعر Power Ledger(powr)
687 iExec RLC  RLC $0.7004
₿0.0000073
1.43 $50.62M
₿531.28
$0.7021
₿0.0000073
$0.6786
₿0.0000071
$3.13M
₿31.48
$60.84M
₿638.57
$50.62M
₿531.28
التنبؤ بسعر iExec RLC(rlc)
702 Bancor Network Token  BNT $0.4459
₿0.0000046
0.61 $48.78M
₿511.97
$0.4475
₿0.0000046
$0.4356
₿0.0000045
$188.15K
₿2.36
$48.78M
₿511.97
$48.78M
₿511.97
التنبؤ بسعر Bancor Network Token(bnt)
713 ECOMI  OMI $0.0001752
₿0.0000000018
-2.07 $47.5M
₿498.56
$0.00018
₿0.0000000018
$0.0001752
₿0.0000000018
$1.38M
₿14.48
$54.5M
₿572.03
$47.5M
₿498.56
التنبؤ بسعر ECOMI(omi)
757 Audius  AUDIO $0.03124
₿0.00000032
-0.69 $43.41M
₿455.88
$0.03164
₿0.00000033
$0.03084
₿0.00000032
$7M
₿74.14
$43.41M
₿455.88
$43.41M
₿455.88
التنبؤ بسعر Audius(audio)
823 Civic  CVC $0.04726
₿0.00000049
-1.43 $37.83M
₿397.05
$0.04799
₿0.00000050
$0.04658
₿0.00000049
$2.91M
₿26.97
$47.17M
₿495.07
$37.83M
₿397.05
التنبؤ بسعر Civic(cvc)
852 Balancer  BAL $0.5483
₿0.0000057
-0.13 $35.41M
₿371.56
$0.5525
₿0.0000058
$0.5444
₿0.0000057
$1.18M
₿12.35
$39.09M
₿410.1
$35.41M
₿371.56
التنبؤ بسعر Balancer(bal)
880 Ocean Protocol  OCEAN $0.1686
₿0.0000017
0.91 $33.76M
₿354.29
$0.1693
₿0.0000017
$0.1664
₿0.0000017
$35.56K
₿0.37
$45.18M
₿474.22
$33.76M
₿354.29
التنبؤ بسعر Ocean Protocol(ocean)
897 Wrapped BCH  WBCH $599.58
₿0.0062
0 $32.49M
₿339.54
$0
$0
$51.28
₿0
$32.49M
₿339.54
$32.49M
₿339.54
التنبؤ بسعر Wrapped BCH(wbch)
908 QuarkChain  QKC $0.004417
₿0.000000046
-0.27 $31.77M
₿333.43
$0.004437
₿0.000000046
$0.004348
₿0.000000045
$611.94K
₿6.42
$44.12M
₿463.03
$31.77M
₿333.43
التنبؤ بسعر QuarkChain(qkc)
991 Keep Network  KEEP $0.04927
₿0.00000051
2.94 $27.09M
₿284.31
$0.05017
₿0.00000052
$0.04785
₿0.00000050
$4.12K
₿0.04
$49.28M
₿517.19
$27.09M
₿284.31
التنبؤ بسعر Keep Network(keep)
999 Travala.com  AVA $0.3786
₿0.0000039
2.57 $26.78M
₿281.11
$0.3786
₿0.0000039
$0.3607
₿0.0000038
$5.39M
₿57.25
$26.78M
₿281.11
$26.78M
₿281.11
التنبؤ بسعر Travala.com(ava)
1024 Hegic  HEGIC $0.02394
₿0.00000025
-0.25 $25.8M
₿270.91
$0.02421
₿0.00000025
$0.02343
₿0.00000024
$9.71
₿0
$25.8M
₿270.91
$25.8M
₿270.91
التنبؤ بسعر Hegic(hegic)
1064 Celer Network  CELR $0.004284
₿0.000000044
-1.83 $24.18M
₿253.81
$0.004368
₿0.000000045
$0.004173
₿0.000000043
$2.63M
₿27.6
$42.84M
₿449.59
$24.18M
₿253.81
التنبؤ بسعر Celer Network(celr)
1091 WazirX  WRX $0.05122
₿0.00000053
2.79 $23.38M
₿245.64
$0.05441
₿0.00000057
$0.04943
₿0.00000051
$45.36K
₿0.48
$51.22M
₿538.08
$23.38M
₿245.64
التنبؤ بسعر WazirX(wrx)
1122 Origin Protocol  OGN $0.03326
₿0.00000034
-0.54 $22.02M
₿231.06
$0.03365
₿0.00000035
$0.0325
₿0.00000034
$2.4M
₿25.18
$46.88M
₿492.01
$22.02M
₿231.06
التنبؤ بسعر Origin Protocol(ogn)
1161 Storj  STORJ $0.1432
₿0.0000015
-2.45 $20.62M
₿216.39
$0.1473
₿0.0000015
$0.1418
₿0.0000014
$5.65M
₿59.25
$60.94M
₿639.6
$20.62M
₿216.39
التنبؤ بسعر Storj(storj)
1165 FunFair  FUN $0.001923
₿0.000000020
-1.50 $20.4M
₿214.14
$0.001957
₿0.000000020
$0.001914
₿0.000000020
$2.68M
₿28.13
$21.18M
₿222.25
$20.4M
₿214.14
التنبؤ بسعر FunFair(fun)
1199 DODO  DODO $0.01912
₿0.00000020
-3.22 $19.07M
₿200.17
$0.0198
₿0.00000020
$0.01843
₿0.00000019
$4.98M
₿52.35
$19.07M
₿200.17
$19.07M
₿200.17
التنبؤ بسعر DODO(dodo)
1379 Ampleforth  AMPL $1.28
₿0.000013
0.17 $14.5M
₿152.23
$1.29
₿0.000013
$1.27
₿0.000013
$3.43K
₿0.04
$15.48M
₿162.52
$14.5M
₿152.23
التنبؤ بسعر Ampleforth(ampl)
1390 Wrapped EGLD  WEGLD $6.64
₿0.000069
-1.15 $14.33M
₿150.45
$7.38
₿0.000077
$6.48
₿0.000068
$296.95K
₿6.07
$14.33M
₿150.45
$14.33M
₿150.45
التنبؤ بسعر Wrapped EGLD(wegld)
1409 Spice  SFI $173.75
₿0.0018
0.48 $13.91M
₿145.98
$186.87
₿0.0019
$167.22
₿0.0017
$31.56K
₿0.33
$16.01M
₿168.01
$13.91M
₿145.98
التنبؤ بسعر Spice(sfi)
1454 Harvest Finance  FARM $19.54
₿0.00020
0.43 $13.14M
₿137.94
$19.63
₿0.00020
$19.12
₿0.00020
$1.28M
₿13.45
$13.5M
₿141.69
$13.14M
₿137.94
التنبؤ بسعر Harvest Finance(farm)
1533 dForce Token  DF $0.01195
₿0.00000012
0.01 $11.93M
₿125.32
$0.01195
₿0.00000012
$0.01149
₿0.00000012
$831.56K
₿6.57
$11.93M
₿125.32
$11.93M
₿125.32
التنبؤ بسعر dForce Token(df)
1575 Badger DAO  BADGER $0.5674
₿0.0000059
-2.09 $11.31M
₿118.86
$0.5893
₿0.0000061
$0.5672
₿0.0000059
$1.06M
₿11.09
$11.92M
₿125.24
$11.31M
₿118.86
التنبؤ بسعر Badger DAO(badger)
1661 Aavegotchi  GHST $0.1943
₿0.0000020
3.90 $9.96M
₿104.5
$0.201
₿0.0000021
$0.1811
₿0.0000019
$3.89M
₿40.75
$10.27M
₿107.74
$9.96M
₿104.5
التنبؤ بسعر Aavegotchi(ghst)
1666 district0x  DNT $0.01312
₿0.00000013
-0.02 $9.86M
₿103.51
$0.01333
₿0.00000014
$0.01296
₿0.00000013
$12.22K
₿0.13
$13.13M
₿137.78
$9.86M
₿103.51
التنبؤ بسعر district0x(dnt)
1682 Wrapped IoTex  WIOTX $0.008406
₿0.000000087
-1.97 $9.56M
₿100.31
$0.008675
₿0.000000091
$0.008291
₿0.000000087
$41.96K
₿0.44
$9.56M
₿100.31
$9.56M
₿100.31
التنبؤ بسعر Wrapped IoTex(wiotx)
1809 Bluzelle  BLZ $0.01769
₿0.00000018
0.57 $8.3M
₿86.92
$0.01791
₿0.00000018
$0.01756
₿0.00000018
$168.69K
₿1.75
$8.85M
₿92.63
$8.3M
₿86.92
التنبؤ بسعر Bluzelle(blz)
1963 DeFiPulse Index  DPI $63.84
₿0.00066
-0.49 $6.58M
₿69.03
$64.31
₿0.00067
$62.67
₿0.00065
$17.08K
₿0.18
$6.58M
₿69.03
$6.58M
₿69.03
التنبؤ بسعر DeFiPulse Index(dpi)
1973 Reef  REEF $0.0001463
₿0.0000000015
-0.08 $6.53M
₿68.55
$0.000147
₿0.0000000015
$0.0001437
₿0.0000000015
$500.72K
₿5.25
$6.53M
₿68.55
$6.53M
₿68.55
التنبؤ بسعر Reef(reef)
1983 Augur  REP $0.781
₿0.0000081
1.51 $6.37M
₿66.87
$0.7916
₿0.0000083
$0.7588
₿0.0000079
$17.46K
₿0.18
$6.37M
₿66.87
$6.37M
₿66.87
التنبؤ بسعر Augur(rep)
1998 Unibright  UBT $0.04122
₿0.00000043
-15.19 $6.18M
₿65.2
$0.04883
₿0.00000051
$0.04122
₿0.00000043
$39.9K
₿0.42
$6.18M
₿65.2
$6.18M
₿65.2
التنبؤ بسعر Unibright(ubt)
2009 Alpha Finance  ALPHA $0.006368
₿0.000000067
-1.21 $6.12M
₿64.3
$0.00649
₿0.000000068
$0.006297
₿0.000000066
$353.7K
₿3.7
$6.37M
₿66.91
$6.12M
₿64.3
التنبؤ بسعر Alpha Finance(alpha)
2037 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.86K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2057 REN  REN $0.005826
₿0.000000061
-0.58 $5.83M
₿61.16
$0.005943
₿0.000000062
$0.005746
₿0.000000060
$427.18K
₿4.48
$5.83M
₿61.16
$5.83M
₿61.16
التنبؤ بسعر REN(ren)
2153 Mainframe  MFT $0.0005504
₿0.0000000057
0.52 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005463
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2165 Trustswap  SWAP $0.05106
₿0.00000053
0.39 $5.11M
₿53.59
$0.05133
₿0.00000054
$0.05072
₿0.00000053
$214.33K
₿2.29
$5.11M
₿53.59
$5.11M
₿53.59
التنبؤ بسعر Trustswap(swap)
2297 Serum  SRM $0.01092
₿0.00000011
-7.34 $4.07M
₿45.01
$0.0118
₿0.00000012
$0.009772
₿0.00000010
$161.87K
₿1.69
$11.92M
₿131.95
$4.07M
₿45.01
التنبؤ بسعر Serum(srm)
2328 Rarible  RARI $0.2282
₿0.0000023
-3.09 $4.14M
₿43.56
$0.241
₿0.0000025
$0.2283
₿0.0000023
$241.72K
₿2.55
$5.71M
₿60.09
$4.14M
₿43.56
التنبؤ بسعر Rarible(rari)
2357 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2399 Populous  PPT $0.1057
₿0.0000011
-2.09 $3.83M
₿40.22
$0.1082
₿0.0000011
$0.09597
₿0.0000010
$802.69
₿0.01
$5.63M
₿59.12
$3.83M
₿40.22
التنبؤ بسعر Populous(ppt)
2672 Orion Protocol  ORN $0.08654
₿0.00000090
-6.48 $2.98M
₿31.28
$0.0943
₿0.00000099
$0.08652
₿0.00000090
$667.68
₿0.01
$8.66M
₿90.84
$2.98M
₿31.28
التنبؤ بسعر Orion Protocol(orn)
2729 Polymath  POLY $0.02558
₿0.00000026
-4.24 $2.81M
₿29.48
$0.02687
₿0.00000028
$0.02558
₿0.00000026
$4.96K
₿0.05
$25.59M
₿268.59
$2.81M
₿29.48
التنبؤ بسعر Polymath(poly)
2784 Hxro  HXRO $0.004282
₿0.000000044
-4.68 $2.66M
₿27.86
$0.004492
₿0.000000047
$0.004258
₿0.000000044
$248.23
₿0
$4.28M
₿44.91
$2.66M
₿27.86
التنبؤ بسعر Hxro(hxro)
3026 Energi  NRG $0.02077
₿0.00000021
-0.49 $2.11M
₿22.12
$0.02096
₿0.00000022
$0.02077
₿0.00000021
$130.02K
₿1.38
$2.11M
₿22.12
$2.11M
₿22.12
التنبؤ بسعر Energi(nrg)
3085 yfii finance  YFII $50.51
₿0.00052
-1.82 $2.01M
₿20.99
$51.63
₿0.00054
$49.71
₿0.00052
$87.4K
₿0.92
$2.02M
₿21.13
$2.01M
₿20.99
التنبؤ بسعر yfii finance(yfii)
3361 Cream  CREAM $0.6553
₿0.0000068
-0.56 $1.52M
₿15.95
$0.659
₿0.0000069
$0.647
₿0.0000068
$509.77
₿0.01
$1.92M
₿20.12
$1.52M
₿15.95
التنبؤ بسعر Cream(cream)
3401 Keep3rV1  KP3R $3.08
₿0.000032
-0.13 $1.47M
₿15.4
$3.13
₿0.000032
$3.02
₿0.000031
$78.1K
₿0.82
$1.47M
₿15.4
$1.47M
₿15.4
التنبؤ بسعر Keep3rV1(kp3r)
3715 bZx Protocol  BZRX $0.001129
₿0.000000011
-5.10 $1.11M
₿11.63
$0.00119
₿0.000000012
$0.001115
₿0.000000011
$28.98
₿0
$1.16M
₿12.21
$1.11M
₿11.63
التنبؤ بسعر bZx Protocol(bzrx)
3829 Celsius Network  CEL $0.02824
₿0.00000029
-7.25 $1.01M
₿10.59
$0.03065
₿0.00000032
$0.02823
₿0.00000029
$207.25K
₿2.18
$1.01M
₿10.59
$1.01M
₿10.59
التنبؤ بسعر Celsius Network(cel)
3878 Mirror Protocol  MIR $0.006236
₿0.000000065
0.14 $973.23K
₿10.22
$0.00674
₿0.000000070
$0.006188
₿0.000000065
$1.51K
₿0.02
$2.31M
₿24.26
$973.23K
₿10.22
التنبؤ بسعر Mirror Protocol(mir)
4382 Voyager Token  VGX $0.0007084
₿0.0000000074
-19.06 $647.22K
₿6.79
$0.0008752
₿0.0000000091
$0.0007048
₿0.0000000073
$331.47K
₿3.48
$649.02K
₿6.81
$647.22K
₿6.79
التنبؤ بسعر Voyager Token(vgx)
4532 Wrapped One  WONE $0.004267
₿0.000000044
-3.12 $574.98K
₿6.03
$0.004405
₿0.000000046
$0.004249
₿0.000000044
$987.15
₿0.01
$574.98K
₿6.03
$574.98K
₿6.03
التنبؤ بسعر Wrapped One(wone)
4680 Loom Network (NEW)  LOOM $0.0004152
₿0.0000000043
-0.30 $516.11K
₿5.42
$0.0004166
₿0.0000000043
$0.0003547
₿0.0000000037
$1.69K
₿0.02
$539.81K
₿5.67
$516.11K
₿5.42
التنبؤ بسعر Loom Network (NEW)(loom)
4687 Kava Lend  HARD $0.0038
₿0.000000040
-1.66 $512.31K
₿5.38
$0.00392
₿0.000000041
$0.003724
₿0.000000039
$15.6K
₿0.16
$760.16K
₿7.98
$512.31K
₿5.38
التنبؤ بسعر Kava Lend(hard)
4706 Rari Governance Token  RGT $0.04501
₿0.00000047
2.07 $506.86K
₿5.32
$0.0453
₿0.00000047
$0.04387
₿0.00000046
$52.3
₿0
$562.23K
₿5.9
$506.86K
₿5.32
التنبؤ بسعر Rari Governance Token(rgt)
4980 ROOK  ROOK $0.5389
₿0.0000056
-0.38 $409.27K
₿4.3
$0.5458
₿0.0000057
$0.5347
₿0.0000056
$17.92
₿0
$681.88K
₿7.16
$409.27K
₿4.3
التنبؤ بسعر ROOK(rook)
5025 RedFOX Labs  RFOX $0.0002049
₿0.0000000021
0.45 $395.44K
₿4.15
$0.0002063
₿0.0000000021
$0.0002025
₿0.0000000021
$7.55
₿0
$407.57K
₿4.28
$395.44K
₿4.15
التنبؤ بسعر RedFOX Labs(rfox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀