Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$117.51B
إجمالي حجم التداول
BTC 59.81%     ETH 7.88%
السيطرة

أهم عملات Energi Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Energi Ecosystem
Energi Ecosystem (128)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12 Wrapped Bitcoin  WBTC $84,006
₿1.00071
1.35 $10.83B
₿155.34K
$84,570
₿1.0029
$81,685
₿0.99
$324.85M
₿4.38K
$10.83B
₿155.34K
$10.83B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
15 ChainLink  LINK $12.95
₿0.00025
1.32 $8.26B
₿147.73K
$13.16
₿0.00025
$12.42
₿0.00024
$568.36M
₿5.73K
$12.95B
₿251.62K
$8.26B
₿147.73K
التنبؤ بسعر ChainLink(link)
29 WETH  WETH $1,820.13
₿0.050
1.47 $5.22B
₿0
$1,833.66
₿0.051
$1,768.93
₿0.050
$573.91M
₿32.34K
$5.22B
₿151.29K
$5.22B
₿0
التنبؤ بسعر WETH(weth)
35 Uniswap  UNI $5.91
₿0.00016
1.08 $3.55B
₿120.73K
$6.03
₿0.00016
$5.68
₿0.00015
$164.07M
₿2.37K
$5.91B
₿160.17K
$3.55B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Dai  DAI $0.9999
₿0.000014
0.01* $3.14B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$106.96M
₿4.63K
$3.14B
₿71.14K
$3.14B
₿71.14K
51 Aave [New]  AAVE $153.2
₿0.0018
2.79 $2.32B
₿27.26K
$153.76
₿0.0018
$145.58
₿0.0017
$295.99M
₿2.81K
$2.46B
₿29.47K
$2.32B
₿27.26K
التنبؤ بسعر Aave [New](aave)
76 Maker  MKR $1,331.91
₿0.049
3.23 $1.12B
₿45.73K
$1,372.23
₿0.050
$1,269.26
₿0.048
$89.62M
₿1.97K
$1.16B
₿48.35K
$1.12B
₿45.73K
التنبؤ بسعر Maker(mkr)
79 NEXO  NEXO $1.08
₿0.000019
2.61 $1.08B
₿11.13K
$1.11
₿0.000020
$1.05
₿0.000019
$12.12M
₿111.06
$1.08B
₿19.87K
$1.08B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Quant  QNT $67.94
₿0.0016
-0.56 $988.2M
₿24.58K
$69.99
₿0.0017
$67.06
₿0.0016
$36.13M
₿415.46
$992.84M
₿24.7K
$988.2M
₿24.58K
التنبؤ بسعر Quant(qnt)
97 The Graph  GRT $0.08353
₿0.0000046
1.37 $798.67M
₿44.46K
$0.0848
₿0.0000049
$0.08068
₿0.0000046
$44.98M
₿1.35K
$902.34M
₿50.71K
$798.67M
₿44.46K
التنبؤ بسعر The Graph(grt)
104 Wrapped BNB  WBNB $597.52
₿0.0085
0.89 $731M
₿0
$599.57
₿0.0085
$584.94
₿0.0082
$193.68M
₿5.76K
$731M
₿15.31K
$731M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
111 Curve DAO Token  CRV $0.4956
₿0.0000088
-3.73 $650.97M
₿10.42K
$0.5454
₿0.0000091
$0.4919
₿0.0000087
$251.37M
₿806.97
$1.11B
₿18.58K
$650.97M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
112 The Sandbox  SAND $0.2643
₿0.0000087
1.31 $646.47M
₿19.71K
$0.2664
₿0.0000091
$0.2562
₿0.0000086
$63.61M
₿1.56K
$792.94M
₿26.26K
$646.47M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
116 BitTorrent  BTT $0.0000006346
₿0.000000000021
1.06 $626.83M
₿20.58K
$0.0000006373
₿0.000000000021
$0.0000006246
₿0.000000000021
$22.28M
₿622.74
$629.33M
₿21.04K
$626.83M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
149 Axie Infinity  AXS $2.77
₿0.00013
2.05 $444.09M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$30.31M
₿785.98
$748.77M
₿37.36K
$444.09M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
157 Reserve Rights Token  RSR $0.007397
₿0.00000012
7.80 $415.62M
₿6.58K
$0.007409
₿0.00000014
$0.006489
₿0.00000012
$57.97M
₿521.07
$739M
₿13.01K
$415.62M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
167 Chiliz  CHZ $0.04209
₿0.0000020
1.86 $400.28M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$50.28M
₿1.44K
$400.28M
₿18.72K
$400.28M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Compound Governance Token  COMP $44.23
₿0.0010
-2.80 $396.38M
₿7K
$45.76
₿0.0010
$43.73
₿0.0010
$72.32M
₿632.52
$443.38M
₿10.21K
$396.38M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 Trust Wallet Token  TWT $0.8065
₿0.000017
-1.07 $336.05M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$14.33M
₿283.36
$806.55M
₿17.71K
$336.05M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
189 Matic Network  MATIC $0.1905
₿0.000012
-0.10 $333.2M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$3.55M
₿5.85K
$1.91B
₿127.96K
$333.2M
₿118.78K
التنبؤ بسعر Matic Network(matic)
197 AMP Token  AMP $0.003673
₿0.00000013
5.21 $309.24M
₿7.37K
$0.004179
₿0.00000013
$0.003491
₿0.00000012
$60.48M
₿218.59
$365.92M
₿13.06K
$309.24M
₿7.37K
التنبؤ بسعر AMP Token(amp)
200 Gnosis  GNO $116.97
₿0.0051
0.52 $302.91M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$26.54M
₿76.52
$350.91M
₿15.63K
$302.91M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 1inch  1INCH $0.1876
₿0.0000081
1.32 $260.31M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$22.24M
₿675.32
$281.92M
₿12.17K
$260.31M
₿9.3K
التنبؤ بسعر 1inch(1inch)
219 SafePal  SFP $0.513
₿0.000013
-0.70 $256.54M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.81M
₿283.26
$256.54M
₿6.52K
$256.54M
₿6.03K
التنبؤ بسعر SafePal(sfp)
229 Golem  GLM $0.2379
₿0.0000076
1.80 $237.86M
₿7.62K
$0.2395
₿0.0000080
$0.2285
₿0.0000076
$15.07M
₿224.55
$237.86M
₿7.62K
$237.86M
₿7.62K
التنبؤ بسعر Golem(glm)
235 Synthetix Network Token  SNX $0.6742
₿0.000055
5.02 $228.98M
₿18.2K
$0.6796
₿0.000059
$0.6202
₿0.000055
$24.96M
₿676.8
$229.27M
₿18.23K
$228.98M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
241 SuperFarm  SUPER $0.4793
₿0.000015
1.39 $216.76M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$18.12M
₿170.02
$479.88M
₿15.93K
$216.76M
₿7.2K
التنبؤ بسعر SuperFarm(super)
242 Wrapped AVAX  WAVAX $18.27
₿0.00067
0.92 $216.55M
₿0
$18.75
₿0.00069
$17.73
₿0.00066
$20.69M
₿255.78
$216.55M
$216.55M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
253 Basic Attention Token  BAT $0.1345
₿0.0000044
2.32 $201.21M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$19.05M
₿1.23K
$201.79M
₿6.67K
$201.21M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
257 0x  ZRX $0.2333
₿0.0000094
0.99 $198.08M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$41.18M
₿396.76
$233.47M
₿9.47K
$198.08M
₿8.02K
التنبؤ بسعر 0x(zrx)
259 SwissBorg  BORG $0.1976
₿0.0000036
5.42 $194.56M
₿3.62K
$0.2041
₿0.0000038
$0.1824
₿0.0000035
$1.45M
₿25.58
$194.56M
₿3.62K
$194.56M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
281 Holo  HOT $0.0009741
₿0.000000043
3.86 $173.18M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$11.32M
₿204.56
$173.18M
₿7.76K
$173.18M
₿7.76K
التنبؤ بسعر Holo(hot)
288 yearn.finance  YFI $4,853.14
₿0.12
2.61 $163.96M
₿3.99K
$4,861.6
₿0.12
$4,642.77
₿0.11
$27.1M
₿614.29
$177.93M
₿4.39K
$163.96M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
335 Enjin Coin  ENJ $0.07373
₿0.0000063
-0.61 $134.77M
₿9.11K
$0.07473
₿0.0000067
$0.0708
₿0.0000062
$19.01M
₿558.31
$139.16M
₿11.38K
$134.77M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
358 Loopring  LRC $0.09754
₿0.0000048
2.68 $121.54M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$14.33M
₿401.71
$134.01M
₿6.63K
$121.54M
₿6.01K
التنبؤ بسعر Loopring(lrc)
369 Mask Network  MASK $1.18
₿0.000068
-0.46 $117.74M
₿6.59K
$1.22
₿0.000071
$1.12
₿0.000068
$133.94M
₿1.02K
$117.74M
₿6.86K
$117.74M
₿6.59K
التنبؤ بسعر Mask Network(mask)
384 Sushi  SUSHI $0.5691
₿0.000022
1.24 $109.82M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$35.62M
₿600.05
$160.46M
₿5.55K
$109.82M
₿4.28K
التنبؤ بسعر Sushi(sushi)
392 Band Protocol  BAND $0.6727
₿0.000030
0.30 $104.97M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.01M
₿185.69
$107.16M
₿4.42K
$104.97M
₿4.29K
التنبؤ بسعر Band Protocol(band)
417 Illuvium  ILV $12.35
₿0.0017
0.77 $92.58M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$20.31M
₿361.29
$118.52M
₿17.12K
$92.58M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
426 Audius  AUDIO $0.06883
₿0.0000038
2.18 $90.35M
₿4.63K
$0.07176
₿0.0000040
$0.06736
₿0.0000037
$8.98M
₿123.83
$90.35M
₿4.7K
$90.35M
₿4.63K
التنبؤ بسعر Audius(audio)
440 Status  SNT $0.0218
₿0.00000067
0.10 $86.47M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.56M
₿99.72
$148.58M
₿4.58K
$86.47M
₿2.67K
التنبؤ بسعر Status(snt)
460 iExec RLC  RLC $1.14
₿0.000048
3.17 $82.6M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$7.91M
₿170.45
$99.28M
₿4.2K
$82.6M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
474 Power Ledger  POWR $0.1508
₿0.0000054
2.44 $80.03M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$6.6M
₿372.03
$150.99M
₿5.49K
$80.03M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
483 Balancer  BAL $1.25
₿0.000068
1.09 $78.61M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$7.89M
₿131.23
$84.92M
₿4.3K
$78.61M
₿3.85K
التنبؤ بسعر Balancer(bal)
512 Civic  CVC $0.08727
₿0.0000027
1.77 $70.04M
₿2.25K
$0.0886
₿0.0000029
$0.08438
₿0.0000027
$10.61M
₿173.1
$87.33M
₿2.8K
$70.04M
₿2.25K
التنبؤ بسعر Civic(cvc)
547 ECOMI  OMI $0.0002301
₿0.0000000099
0.45 $62.37M
₿2.71K
$0.000239
₿0.000000010
$0.0002242
₿0.0000000097
$2.12M
₿7.27
$71.56M
₿3.11K
$62.37M
₿2.71K
التنبؤ بسعر ECOMI(omi)
564 FunFair  FUN $0.005619
₿0.00000010
-3.36 $59.56M
₿1.12K
$0.006129
₿0.00000010
$0.005095
₿0.000000098
$36.61M
₿113.44
$61.81M
₿1.16K
$59.56M
₿1.12K
التنبؤ بسعر FunFair(fun)
567 Numeraire  NMR $7.36
₿0.00046
1.28 $58.91M
₿2.9K
$7.5
₿0.00048
$7.08
₿0.00045
$7.31M
₿121.21
$78.55M
₿4.95K
$58.91M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
584 DODO  DODO $0.05543
₿0.0000032
2.05 $55.45M
₿2.15K
$0.05594
₿0.0000034
$0.05345
₿0.0000032
$14.63M
₿187.8
$55.45M
₿3.26K
$55.45M
₿2.15K
التنبؤ بسعر DODO(dodo)
618 dForce Token  DF $0.05044
₿0.00000088
2.66 $50.44M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$16.3M
₿55.38
$50.44M
₿882.78
$50.44M
₿617.93
التنبؤ بسعر dForce Token(df)
629 Celer Network  CELR $0.008537
₿0.00000050
3.36 $48.2M
₿2.84K
$0.008583
₿0.00000050
$0.008148
₿0.00000046
$6.61M
₿373.3
$85.38M
₿5.03K
$48.2M
₿2.84K
التنبؤ بسعر Celer Network(celr)
655 Bancor Network Token  BNT $0.396
₿0.000012
1.53 $45.71M
₿1.59K
$0.3976
₿0.000012
$0.3817
₿0.000012
$194.74K
₿152.69
$45.71M
₿1.59K
$45.71M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
671 Loom Network (NEW)  LOOM $0.03512
₿0.0000014
228.70 $43.5M
₿1.82K
$0.03524
₿0.0000015
$0.01041
₿0.0000014
$18.69M
₿117.4
$45.49M
₿1.93K
$43.5M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
676 QuarkChain  QKC $0.006061
₿0.00000019
2.13 $43.09M
₿1.35K
$0.006065
₿0.00000019
$0.005855
₿0.00000019
$2.02M
₿25.59
$60.62M
₿1.94K
$43.09M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
691 Ocean Protocol  OCEAN $0.1999
₿0.000015
-1.80 $41.68M
₿9.44K
$0.2036
₿0.000016
$0.1964
₿0.000015
$160.1K
₿693.8
$190.15M
₿21.92K
$41.68M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
708 Ampleforth  AMPL $1.05
₿0.000017
2.15 $40.1M
₿3.82K
$1.09
₿0.000017
$1.02
₿0.000016
$347.94K
₿14.1
$43.65M
₿4.46K
$40.1M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
716 Origin Protocol  OGN $0.05663
₿0.0000031
1.83 $39.05M
₿1.57K
$0.05687
₿0.0000033
$0.05456
₿0.0000030
$8.04M
₿352.47
$79.83M
₿3.12K
$39.05M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
724 Keep Network  KEEP $0.06984
₿0.0000032
0.98 $38.4M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$2.67K
₿0.72
$69.86M
₿3.27K
$38.4M
₿1.8K
التنبؤ بسعر Keep Network(keep)
753 Storj  STORJ $0.2501
₿0.0000099
1.79 $35.99M
₿1.43K
$0.2522
₿0.000010
$0.2392
₿0.0000098
$14.48M
₿293.65
$106.38M
₿4.23K
$35.99M
₿1.43K
التنبؤ بسعر Storj(storj)
754 Travala.com  AVA $0.5313
₿0.000012
2.48 $35.97M
₿675.43
$0.5349
₿0.000012
$0.5023
₿0.000012
$5.58M
₿55.82
$35.97M
₿787.59
$35.97M
₿675.43
التنبؤ بسعر Travala.com(ava)
764 DUSK Network  DUSK $0.06962
₿0.0000064
2.73 $34.81M
₿2.94K
$0.07058
₿0.0000070
$0.06639
₿0.0000063
$5.81M
₿331.1
$34.81M
₿3.22K
$34.81M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
782 Polymath  POLY $0.03727
₿0.0000014
65.08 $33.49M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$36.14K
₿0.29
$37.27M
₿1.42K
$33.49M
₿1.28K
التنبؤ بسعر Polymath(poly)
832 Alpha Finance  ALPHA $0.03233
₿0.0000024
2.10 $29.81M
₿2.1K
$0.0326
₿0.0000026
$0.03079
₿0.0000023
$6.2M
₿299.41
$32.33M
₿2.41K
$29.81M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
920 Aavegotchi  GHST $0.5081
₿0.000036
-1.27 $25.99M
₿1.88K
$0.5264
₿0.000039
$0.5041
₿0.000035
$8.17M
₿220.96
$26.8M
₿1.94K
$25.99M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
938 Badger DAO  BADGER $1.25
₿0.000084
4.42 $24.98M
₿1.7K
$1.26
₿0.000091
$1.18
₿0.000084
$12.03M
₿197.03
$26.32M
₿1.79K
$24.98M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
972 Mainframe  MFT $0.002449
₿0.00000016
-1.28 $23M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$1.56K
₿0.17
$24.5M
₿1.65K
$23M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1007 Rarible  RARI $1.16
₿0.000075
2.42 $21.22M
₿881.15
$1.17
₿0.000082
$1.13
₿0.000071
$192.55K
₿48.94
$29.09M
₿1.9K
$21.22M
₿881.15
التنبؤ بسعر Rarible(rari)
1008 Kava Lend  HARD $0.1572
₿0.0000035
2.34 $21.25M
₿473.65
$0.1578
₿0.0000037
$0.1518
₿0.0000035
$1.09M
₿23.81
$31.53M
₿702.78
$21.25M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1056 Hegic  HEGIC $0.01814
₿0.00000031
0.31 $19.54M
₿339.69
$0.01848
₿0.00000032
$0.01798
₿0.00000030
$34.09K
₿0.67
$19.54M
₿339.69
$19.54M
₿339.69
التنبؤ بسعر Hegic(hegic)
1071 Harvest Finance  FARM $28.1
₿0.0015
-0.58 $18.88M
₿1.01K
$29.11
₿0.0016
$27.66
₿0.00095
$1.14M
₿2.76K
$19.4M
₿1.04K
$18.88M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1086 Reef  REEF $0.0004344
₿0.000000045
8.16 $18.39M
₿1.04K
$0.000447
₿0.000000048
$0.0003928
₿0.000000044
$907.89K
₿493.39
$18.39M
₿1.04K
$18.39M
₿1.04K
التنبؤ بسعر Reef(reef)
1100 district0x  DNT $0.02414
₿0.0000010
0.37 $18.14M
₿801.55
$0.02448
₿0.0000011
$0.02353
₿0.0000010
$46.25K
₿13.6
$24.15M
₿1.07K
$18.14M
₿801.55
التنبؤ بسعر district0x(dnt)
1194 Aragon  ANT $0.3789
₿0.00013
1.62 $15.16M
₿5.26K
$0.3801
₿0.00013
$0.3645
₿0.00012
$40.09
₿131.77
$16.36M
₿5.67K
$15.16M
₿5.26K
التنبؤ بسعر Aragon(ant)
1199 Orion Protocol  ORN $0.4323
₿0.000031
-0.95 $15.02M
₿1.08K
$0.438
₿0.000033
$0.4091
₿0.000030
$5.74K
₿168.01
$43.62M
₿3.13K
$15.02M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1208 Bluzelle  BLZ $0.03184
₿0.0000062
0.98 $14.76M
₿2.67K
$0.0349
₿0.0000063
$0.03093
₿0.0000060
$2.83M
₿110.02
$15.91M
₿3.11K
$14.76M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1365 WazirX  WRX $0.02454
₿0.0000045
0.32 $11.22M
₿1.91K
$0.03067
₿0.0000045
$0.02359
₿0.0000041
$36.4K
₿0.76
$24.58M
₿4.19K
$11.22M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1368 Pundi X  NPXS $0.00004751
₿0.0000000086
0.30 $11.24M
₿2.04K
$0.00004813
₿0.000000010
$0.00004688
₿0.0000000068
$21.93
₿0.15
$12.28M
₿2.23K
$11.24M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1415 Cream  CREAM $4.48
₿0.00069
3.38 $10.41M
₿530.76
$4.53
₿0.00070
$4.33
₿0.00053
$2.07M
₿588.78
$13.13M
₿6.23K
$10.41M
₿530.76
التنبؤ بسعر Cream(cream)
1442 DeFiPulse Index  DPI $69.4
₿0.0019
2.52 $9.89M
₿399.19
$69.71
₿0.0020
$66.44
₿0.0018
$9.99K
₿1.43
$9.89M
₿399.19
$9.89M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1479 yfii finance  YFII $237.61
₿0.0076
-0.98 $9.45M
₿305.55
$243.03
₿0.0077
$236.06
₿0.0075
$3.74M
₿534.38
$9.52M
₿307.61
$9.45M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1498 REN  REN $0.009132
₿0.0000013
-11.05 $9.16M
₿1.37K
$0.01039
₿0.0000014
$0.009054
₿0.0000013
$2.38M
₿273.18
$9.16M
₿1.37K
$9.16M
₿1.37K
التنبؤ بسعر REN(ren)
1523 Trustswap  SWAP $0.08691
₿0.0000031
-0.25 $8.68M
₿316.49
$0.088
₿0.0000032
$0.08362
₿0.0000030
$172.32K
₿4.76
$8.68M
₿316.49
$8.68M
₿316.49
التنبؤ بسعر Trustswap(swap)
1753 Serum  SRM $0.01556
₿0.00000086
-6.60 $5.81M
₿323.97
$0.01734
₿0.00000088
$0.01401
₿0.00000081
$245.31K
₿22.08
$17.04M
₿949.73
$5.81M
₿323.97
التنبؤ بسعر Serum(srm)
1767 Augur  REP $0.7168
₿0.000016
7.47 $5.77M
₿135.62
$0.7635
₿0.000017
$0.6376
₿0.000016
$66.47K
₿10.66
$5.77M
₿135.62
$5.77M
₿135.62
التنبؤ بسعر Augur(rep)
1791 Voyager Token  VGX $0.006123
₿0.0000015
9.02 $5.6M
₿435.9
$0.006497
₿0.0000015
$0.005616
₿0.0000014
$494.82K
₿114.66
$5.61M
₿439.69
$5.6M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2089 Keep3rV1  KP3R $6.88
₿0.0014
1.94 $3.58M
₿763.75
$7.02
₿0.0015
$6.6
₿0.0013
$748.16K
₿482.94
$3.58M
₿763.75
$3.58M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2096 Populous  PPT $0.09855
₿0.00000073
19.21 $3.57M
₿26.78
$0.1036
₿0.00000096
$0.08191
₿0.00000063
$1.18K
₿4.74
$5.24M
₿39.36
$3.57M
₿26.78
التنبؤ بسعر Populous(ppt)
2248 Celsius Network  CEL $0.0856
₿0.0000029
14.65 $3.06M
₿1.26K
$0.09379
₿0.0000032
$0.07381
₿0.0000029
$370.71K
₿19.3
$3.06M
₿2.06K
$3.06M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2356 Energi  NRG $0.02664
₿0.0000027
-0.66 $2.71M
₿211.44
$0.02702
₿0.0000028
$0.02659
₿0.0000027
$243.2K
₿7.88
$2.71M
$2.71M
₿211.44
التنبؤ بسعر Energi(nrg)
2518 Mirror Protocol  MIR $0.01453
₿0.0000010
0.82 $2.27M
₿165.81
$0.01469
₿0.0000011
$0.0142
₿0.0000010
$64.47K
₿5.82
$5.39M
₿393.75
$2.27M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2590 Spice  SFI $26.32
₿0.00048
-3.15 $2.11M
₿38.45
$28.84
₿0.00055
$25.27
₿0.00047
$25.32K
₿1.02
$2.43M
₿44.25
$2.11M
₿38.45
التنبؤ بسعر Spice(sfi)
2647 Unibright  UBT $0.01337
₿0.0000014
3.37 $2.01M
₿222.66
$0.01358
₿0.0000015
$0.01134
₿0.0000013
$24.43K
₿0.8
$2.01M
₿222.66
$2.01M
₿222.66
التنبؤ بسعر Unibright(ubt)
2704 Hxro  HXRO $0.003032
₿0.0000013
4.00 $1.88M
₿867.49
$0.003039
₿0.0000014
$0.00288
₿0.0000013
$276
₿0.63
$3.03M
₿1.4K
$1.88M
₿867.49
التنبؤ بسعر Hxro(hxro)
2743 RedFOX Labs  RFOX $0.0009328
₿0.000000076
190.46 $1.8M
₿141.24
$0.000939
₿0.000000081
$0.0003194
₿0.000000073
$47.69
₿3.53
$1.86M
₿152.19
$1.8M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3012 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3107 Rari Governance Token  RGT $0.1112
₿0.0000066
0.38 $1.25M
₿74.59
$0.1125
₿0.0000070
$0.1087
₿0.0000066
$11.59
₿0
$1.39M
₿82.74
$1.25M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3302 MAPS  MAPS $0.01369
₿0.00000038
24.11 $1.03M
₿28.4
$0.0219
₿0.00000038
$0.01082
₿0.00000037
$7.49K
₿1.93
$136.98M
₿3.79K
$1.03M
₿28.4
التنبؤ بسعر MAPS(maps)
3748 Akropolis  KAON $0.0001503
₿0.00000012
1.84 $702.47K
₿12.34
$0.0001553
₿0.00000012
$0.0001432
₿0.00000011
$89.13K
₿176.95
$2.25M
₿617.24
$702.47K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3941 ZKBase  ZKB $0.002697
₿0.00000060
-2.40 $602.54K
₿134.24
$0.002773
₿0.00000060
$0.002672
₿0.00000056
$1.1M
₿55.21
$1.61M
₿359.26
$602.54K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4045 Aion  AION $0.001
₿0.000000031
0.11 $546.52K
₿16.82
$0.001001
₿0.000000031
$0.0009971
₿0.000000028
$244.19
₿0
$546.52K
₿15.43
$546.52K
₿16.82
التنبؤ بسعر Aion(aion)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا