Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.05B
إجمالي حجم التداول
BTC 61.19%     ETH 7.16%
السيطرة

أهم عملات Energi Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Energi Ecosystem
Energi Ecosystem (128)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12 Wrapped Bitcoin  WBTC $94,061
₿1.00071
-0.11 $12.12B
₿155.34K
$95,044
₿1.0029
$93,727
₿0.99
$136.39M
₿4.38K
$12.12B
₿155.34K
$12.12B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
14 ChainLink  LINK $14.58
₿0.00025
-2.28 $9.58B
₿147.73K
$15.05
₿0.00025
$14.49
₿0.00024
$306.44M
₿5.73K
$14.58B
₿251.62K
$9.58B
₿147.73K
التنبؤ بسعر ChainLink(link)
29 WETH  WETH $1,806.02
₿0.050
0.12 $5.04B
₿0
$1,849.59
₿0.051
$1,785.3
₿0.050
$209.53M
₿32.34K
$5.04B
₿151.29K
$5.04B
₿0
التنبؤ بسعر WETH(weth)
37 Uniswap  UNI $5.73
₿0.00016
-2.32 $3.44B
₿120.73K
$5.98
₿0.00016
$5.69
₿0.00015
$177.9M
₿2.37K
$5.73B
₿160.17K
$3.44B
₿120.73K
التنبؤ بسعر Uniswap(uni)
39 Dai  DAI $0.9999
₿0.000014
0.03 $3.28B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$54.75M
₿4.63K
$3.28B
₿71.14K
$3.28B
₿71.14K
50 Aave [New]  AAVE $169.93
₿0.0018
0.69 $2.57B
₿27.26K
$178.87
₿0.0018
$165.26
₿0.0017
$242.75M
₿2.81K
$2.72B
₿29.47K
$2.57B
₿27.26K
التنبؤ بسعر Aave [New](aave)
78 Maker  MKR $1,500.87
₿0.049
0.17 $1.26B
₿45.73K
$1,550.35
₿0.050
$1,478.64
₿0.048
$39.64M
₿1.97K
$1.3B
₿48.35K
$1.26B
₿45.73K
التنبؤ بسعر Maker(mkr)
81 NEXO  NEXO $1.12
₿0.000019
0.98 $1.12B
₿11.13K
$1.17
₿0.000020
$1.11
₿0.000019
$11.39M
₿111.06
$1.12B
₿19.87K
$1.12B
₿11.13K
التنبؤ بسعر NEXO(nexo)
83 Quant  QNT $74.21
₿0.0016
-1.78 $1.08B
₿24.58K
$77.51
₿0.0017
$73.68
₿0.0016
$18.32M
₿415.46
$1.08B
₿24.7K
$1.08B
₿24.58K
التنبؤ بسعر Quant(qnt)
92 The Graph  GRT $0.1014
₿0.0000046
-0.98 $968.95M
₿44.46K
$0.1041
₿0.0000049
$0.1006
₿0.0000046
$39.66M
₿1.35K
$1.09B
₿50.71K
$968.95M
₿44.46K
التنبؤ بسعر The Graph(grt)
94 Wrapped BNB  WBNB $601.18
₿0.0085
-0.45 $914.77M
₿0
$609.42
₿0.0085
$598.94
₿0.0082
$157.67M
₿5.76K
$914.77M
₿15.31K
$914.77M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
97 Curve DAO Token  CRV $0.6572
₿0.0000088
-3.47 $877.62M
₿10.42K
$0.6898
₿0.0000091
$0.6548
₿0.0000087
$129.35M
₿806.97
$1.48B
₿18.58K
$877.62M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
108 BitTorrent  BTT $0.0000007751
₿0.000000000021
9.35 $764.7M
₿20.58K
$0.0000008311
₿0.000000000021
$0.0000007073
₿0.000000000021
$139.03M
₿622.74
$767.76M
₿21.04K
$764.7M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
116 The Sandbox  SAND $0.3001
₿0.0000087
-2.22 $734.16M
₿19.71K
$0.3138
₿0.0000091
$0.3002
₿0.0000086
$41.87M
₿1.56K
$900.49M
₿26.26K
$734.16M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
145 Reserve Rights Token  RSR $0.009022
₿0.00000012
-1.09 $512.07M
₿6.58K
$0.009371
₿0.00000014
$0.008946
₿0.00000012
$20.26M
₿521.07
$902.33M
₿13.01K
$512.07M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
172 Matic Network  MATIC $0.2449
₿0.000012
-1.03 $422.61M
₿118.78K
$0.251
₿0.000013
$0.2391
₿0.000012
$2.36M
₿5.85K
$2.45B
₿127.96K
$422.61M
₿118.78K
التنبؤ بسعر Matic Network(matic)
175 Axie Infinity  AXS $2.55
₿0.00013
-3.70 $410.44M
₿19.8K
$2.66
₿0.00014
$2.53
₿0.00013
$33.05M
₿785.98
$689.29M
₿37.36K
$410.44M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
180 Chiliz  CHZ $0.04169
₿0.0000020
-2.41 $398.39M
₿18.72K
$0.04317
₿0.0000022
$0.04148
₿0.0000020
$56.63M
₿1.44K
$398.39M
₿18.72K
$398.39M
₿18.72K
التنبؤ بسعر Chiliz(chz)
186 Compound Governance Token  COMP $42.92
₿0.0010
-2.31 $383.73M
₿7K
$44.68
₿0.0010
$42.78
₿0.0010
$25.2M
₿632.52
$429.18M
₿10.21K
$383.73M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
197 AMP Token  AMP $0.004107
₿0.00000013
-2.14 $345.82M
₿7.37K
$0.004234
₿0.00000013
$0.004098
₿0.00000012
$9.34M
₿218.59
$409.21M
₿13.06K
$345.82M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Trust Wallet Token  TWT $0.8182
₿0.000017
-1.39 $340.96M
₿7.38K
$0.8389
₿0.000018
$0.8155
₿0.000017
$7.74M
₿283.36
$818.34M
₿17.71K
$340.96M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
208 SuperFarm  SUPER $0.6914
₿0.000015
-0.68 $312.34M
₿7.2K
$0.7145
₿0.000017
$0.6769
₿0.000015
$11.77M
₿170.02
$691.47M
₿15.93K
$312.34M
₿7.2K
التنبؤ بسعر SuperFarm(super)
216 Gnosis  GNO $112.91
₿0.0051
-0.30 $292.36M
₿13.49K
$115.86
₿0.0053
$112.24
₿0.0052
$21.05M
₿76.52
$338.69M
₿15.63K
$292.36M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 Golem  GLM $0.2868
₿0.0000076
0.66 $286.8M
₿7.62K
$0.2922
₿0.0000080
$0.2794
₿0.0000076
$18.58M
₿224.55
$286.8M
₿7.62K
$286.8M
₿7.62K
التنبؤ بسعر Golem(glm)
224 1inch  1INCH $0.1995
₿0.0000081
0.18 $276.6M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$32.06M
₿675.32
$299.34M
₿12.17K
$276.6M
₿9.3K
التنبؤ بسعر 1inch(1inch)
231 SafePal  SFP $0.5216
₿0.000013
-1.03 $260.86M
₿6.03K
$0.5283
₿0.000013
$0.5185
₿0.000012
$3.13M
₿283.26
$260.86M
₿6.52K
$260.86M
₿6.03K
التنبؤ بسعر SafePal(sfp)
238 Synthetix Network Token  SNX $0.7529
₿0.000055
-0.79 $255.65M
₿18.2K
$0.7754
₿0.000059
$0.7485
₿0.000055
$17.01M
₿676.8
$255.97M
₿18.23K
$255.65M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
243 Wrapped AVAX  WAVAX $22.23
₿0.00067
0.18 $247.7M
₿0
$22.74
₿0.00069
$21.75
₿0.00066
$105.93M
₿255.78
$247.7M
$247.7M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
262 0x  ZRX $0.2745
₿0.0000094
-2.33 $232.95M
₿8.02K
$0.2844
₿0.000010
$0.272
₿0.0000094
$34.53M
₿396.76
$274.58M
₿9.47K
$232.95M
₿8.02K
التنبؤ بسعر 0x(zrx)
273 Basic Attention Token  BAT $0.148
₿0.0000044
-2.25 $221.33M
₿6.64K
$0.1529
₿0.0000047
$0.1475
₿0.0000044
$15.14M
₿1.23K
$221.97M
₿6.67K
$221.33M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
278 SwissBorg  BORG $0.2194
₿0.0000036
2.00 $215.4M
₿3.62K
$0.2211
₿0.0000038
$0.2102
₿0.0000035
$657.97K
₿25.58
$215.4M
₿3.62K
$215.4M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
293 Holo  HOT $0.001103
₿0.000000043
-1.82 $196.11M
₿7.76K
$0.001136
₿0.000000045
$0.001093
₿0.000000043
$10.12M
₿204.56
$196.11M
₿7.76K
$196.11M
₿7.76K
التنبؤ بسعر Holo(hot)
298 yearn.finance  YFI $5,714.88
₿0.12
5.19 $193.14M
₿3.99K
$5,879.45
₿0.12
$5,411.83
₿0.11
$33.31M
₿614.29
$209.63M
₿4.39K
$193.14M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
337 Enjin Coin  ENJ $0.08681
₿0.0000063
-5.01 $158.92M
₿9.11K
$0.09213
₿0.0000067
$0.08518
₿0.0000062
$30.15M
₿558.31
$164.09M
₿11.38K
$158.92M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
380 Loopring  LRC $0.105
₿0.0000048
-1.63 $130.91M
₿6.01K
$0.108
₿0.0000050
$0.1044
₿0.0000047
$9.17M
₿401.71
$144.34M
₿6.63K
$130.91M
₿6.01K
التنبؤ بسعر Loopring(lrc)
381 Band Protocol  BAND $0.8369
₿0.000030
-2.02 $130.54M
₿4.29K
$0.8689
₿0.000032
$0.8255
₿0.000030
$6.52M
₿185.69
$134.07M
₿4.42K
$130.54M
₿4.29K
التنبؤ بسعر Band Protocol(band)
384 Sushi  SUSHI $0.6738
₿0.000022
-3.76 $129.91M
₿4.28K
$0.7084
₿0.000023
$0.6693
₿0.000022
$26.01M
₿600.05
$190.32M
₿5.55K
$129.91M
₿4.28K
التنبؤ بسعر Sushi(sushi)
407 Mask Network  MASK $1.19
₿0.000068
-1.64 $118.96M
₿6.59K
$1.26
₿0.000071
$1.18
₿0.000068
$36.95M
₿1.02K
$118.96M
₿6.86K
$118.96M
₿6.59K
التنبؤ بسعر Mask Network(mask)
415 Illuvium  ILV $15.26
₿0.0017
-2.08 $115.1M
₿11.35K
$15.92
₿0.0019
$15.13
₿0.0017
$12.54M
₿361.29
$146.46M
₿17.12K
$115.1M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
447 Audius  AUDIO $0.07713
₿0.0000038
-1.48 $101.55M
₿4.63K
$0.07944
₿0.0000040
$0.07496
₿0.0000037
$12.08M
₿123.83
$101.55M
₿4.7K
$101.55M
₿4.63K
التنبؤ بسعر Audius(audio)
452 Power Ledger  POWR $0.1891
₿0.0000054
-1.04 $100.2M
₿2.83K
$0.1958
₿0.0000057
$0.1861
₿0.0000054
$4.53M
₿372.03
$189.04M
₿5.49K
$100.2M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
476 Status  SNT $0.02356
₿0.00000067
0.03 $93.36M
₿2.67K
$0.02391
₿0.00000071
$0.0231
₿0.00000066
$6.43M
₿99.72
$160.42M
₿4.58K
$93.36M
₿2.67K
التنبؤ بسعر Status(snt)
480 iExec RLC  RLC $1.26
₿0.000048
-0.28 $91.41M
₿3.5K
$1.3
₿0.000051
$1.25
₿0.000048
$3.75M
₿170.45
$109.87M
₿4.2K
$91.41M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
485 Civic  CVC $0.1124
₿0.0000027
-0.78 $90.17M
₿2.25K
$0.1149
₿0.0000029
$0.1116
₿0.0000027
$6.83M
₿173.1
$112.43M
₿2.8K
$90.17M
₿2.25K
التنبؤ بسعر Civic(cvc)
550 Numeraire  NMR $9.21
₿0.00046
-1.44 $73.75M
₿2.9K
$9.77
₿0.00048
$9.14
₿0.00045
$13.69M
₿121.21
$98.3M
₿4.95K
$73.75M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
574 Ocean Protocol  OCEAN $0.3376
₿0.000015
3.85 $69.1M
₿9.44K
$0.3432
₿0.000016
$0.3197
₿0.000015
$484.7K
₿693.8
$319.89M
₿21.92K
$69.1M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
610 QuarkChain  QKC $0.008708
₿0.00000019
10.24 $62.01M
₿1.35K
$0.009626
₿0.00000019
$0.007753
₿0.00000019
$34.29M
₿25.59
$87.15M
₿1.94K
$62.01M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
617 Balancer  BAL $0.9657
₿0.000068
-0.69 $61.01M
₿3.85K
$1
₿0.000071
$0.9504
₿0.000068
$4.82M
₿131.23
$65.81M
₿4.3K
$61.01M
₿3.85K
التنبؤ بسعر Balancer(bal)
623 FunFair  FUN $0.005652
₿0.00000010
-3.97 $59.91M
₿1.12K
$0.005885
₿0.00000010
$0.005585
₿0.000000098
$4.5M
₿113.44
$62.18M
₿1.16K
$59.91M
₿1.12K
التنبؤ بسعر FunFair(fun)
629 Celer Network  CELR $0.01043
₿0.00000050
-0.58 $58.9M
₿2.84K
$0.01061
₿0.00000050
$0.01023
₿0.00000046
$3.88M
₿373.3
$104.34M
₿5.03K
$58.9M
₿2.84K
التنبؤ بسعر Celer Network(celr)
639 ECOMI  OMI $0.0002121
₿0.0000000099
-2.20 $57.46M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.83M
₿7.27
$65.93M
₿3.11K
$57.46M
₿2.71K
التنبؤ بسعر ECOMI(omi)
641 dForce Token  DF $0.05717
₿0.00000088
-3.93 $57.17M
₿617.93
$0.05965
₿0.00000090
$0.05616
₿0.00000087
$2.38M
₿55.38
$57.17M
₿882.78
$57.17M
₿617.93
التنبؤ بسعر dForce Token(df)
675 Bancor Network Token  BNT $0.455
₿0.000012
0.55 $52.29M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$450.93K
₿152.69
$52.29M
₿1.59K
$52.29M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
695 DODO  DODO $0.049
₿0.0000032
-6.15 $49.01M
₿2.15K
$0.0531
₿0.0000034
$0.04871
₿0.0000032
$7.89M
₿187.8
$49.01M
₿3.26K
$49.01M
₿2.15K
التنبؤ بسعر DODO(dodo)
703 Keep Network  KEEP $0.08709
₿0.0000032
-5.87 $47.88M
₿1.8K
$0.09278
₿0.0000034
$0.08585
₿0.0000032
$16.63K
₿0.72
$87.1M
₿3.27K
$47.88M
₿1.8K
التنبؤ بسعر Keep Network(keep)
725 Storj  STORJ $0.3167
₿0.0000099
-2.61 $45.54M
₿1.43K
$0.3401
₿0.000010
$0.3166
₿0.0000098
$32.63M
₿293.65
$134.62M
₿4.23K
$45.54M
₿1.43K
التنبؤ بسعر Storj(storj)
726 DUSK Network  DUSK $0.0907
₿0.0000064
-1.57 $45.35M
₿2.94K
$0.0933
₿0.0000070
$0.08916
₿0.0000063
$2.48M
₿331.1
$45.35M
₿3.22K
$45.35M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
757 Origin Protocol  OGN $0.06107
₿0.0000031
-2.00 $42.18M
₿1.57K
$0.06261
₿0.0000033
$0.05996
₿0.0000030
$4.96M
₿352.47
$86.08M
₿3.12K
$42.18M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
768 Travala.com  AVA $0.6103
₿0.000012
-2.28 $41.33M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.87M
₿55.82
$41.33M
₿787.59
$41.33M
₿675.43
التنبؤ بسعر Travala.com(ava)
795 Ampleforth  AMPL $1.22
₿0.000017
-1.13 $38.74M
₿3.82K
$1.27
₿0.000017
$1.21
₿0.000016
$117.05K
₿14.1
$45.1M
₿4.46K
$38.74M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
936 Alpha Finance  ALPHA $0.03205
₿0.0000024
-4.72 $29.56M
₿2.1K
$0.03373
₿0.0000026
$0.03139
₿0.0000023
$6.99M
₿299.41
$32.06M
₿2.41K
$29.56M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
940 Loom Network (NEW)  LOOM $0.02346
₿0.0000014
7.18 $29.28M
₿1.82K
$0.03923
₿0.0000015
$0.02154
₿0.0000014
$1.09M
₿117.4
$30.63M
₿1.93K
$29.28M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
977 Hegic  HEGIC $0.0251
₿0.00000031
3.05 $27.05M
₿339.69
$0.02588
₿0.00000032
$0.02421
₿0.00000030
$51.67K
₿0.67
$27.05M
₿339.69
$27.05M
₿339.69
التنبؤ بسعر Hegic(hegic)
988 Aavegotchi  GHST $0.5154
₿0.000036
-2.84 $26.35M
₿1.88K
$0.5331
₿0.000039
$0.5067
₿0.000035
$3.69M
₿220.96
$27.17M
₿1.94K
$26.35M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1082 district0x  DNT $0.02976
₿0.0000010
-1.90 $22.48M
₿801.55
$0.03195
₿0.0000011
$0.02965
₿0.0000010
$264.19K
₿13.6
$29.93M
₿1.07K
$22.48M
₿801.55
التنبؤ بسعر district0x(dnt)
1095 Mainframe  MFT $0.002333
₿0.00000016
-0.76 $21.9M
₿1.55K
$0.002395
₿0.00000016
$0.002333
₿0.00000016
$0
₿0.17
$23.34M
₿1.65K
$21.9M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1102 Rarible  RARI $1.2
₿0.000075
-3.05 $21.48M
₿881.15
$1.23
₿0.000082
$1.19
₿0.000071
$274.08K
₿48.94
$29.89M
₿1.9K
$21.48M
₿881.15
التنبؤ بسعر Rarible(rari)
1108 Harvest Finance  FARM $31.48
₿0.0015
-0.54 $21.16M
₿1.01K
$31.8
₿0.0016
$31.11
₿0.00095
$704.84K
₿2.76K
$21.74M
₿1.04K
$21.16M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1111 Polymath  POLY $0.0234
₿0.0000014
-2.35 $21.03M
₿1.28K
$0.112
₿0.0000016
$0.02233
₿0.0000013
$2.04K
₿0.29
$23.41M
₿1.42K
$21.03M
₿1.28K
التنبؤ بسعر Polymath(poly)
1141 Badger DAO  BADGER $0.9872
₿0.000084
-2.87 $19.68M
₿1.7K
$1.04
₿0.000091
$0.9775
₿0.000084
$16.83M
₿197.03
$20.73M
₿1.79K
$19.68M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1162 Reef  REEF $0.0004343
₿0.000000045
-7.56 $18.87M
₿1.04K
$0.0005042
₿0.000000048
$0.0004238
₿0.000000044
$1.15M
₿493.39
$18.87M
₿1.04K
$18.87M
₿1.04K
التنبؤ بسعر Reef(reef)
1214 Aragon  ANT $0.4293
₿0.00013
4.15 $17.19M
₿5.26K
$0.4696
₿0.00013
$0.4118
₿0.00012
$701.34
₿131.77
$18.54M
₿5.67K
$17.19M
₿5.26K
التنبؤ بسعر Aragon(ant)
1230 Bluzelle  BLZ $0.03602
₿0.0000062
-1.88 $16.7M
₿2.67K
$0.03691
₿0.0000063
$0.0359
₿0.0000060
$1.44M
₿110.02
$18.01M
₿3.11K
$16.7M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1282 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009859
₿0.000000010
$0.0006429
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1386 Orion Protocol  ORN $0.3663
₿0.000031
-7.49 $12.61M
₿1.08K
$0.3988
₿0.000033
$0.3654
₿0.000030
$2.09K
₿168.01
$36.63M
₿3.13K
$12.61M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1414 WazirX  WRX $0.02605
₿0.0000045
-3.50 $11.89M
₿1.91K
$0.02788
₿0.0000045
$0.02523
₿0.0000041
$25.56K
₿0.76
$26.05M
₿4.19K
$11.89M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1454 REN  REN $0.01125
₿0.0000013
5.28 $11.24M
₿1.37K
$0.01148
₿0.0000014
$0.01038
₿0.0000013
$1.11M
₿273.18
$11.24M
₿1.37K
$11.24M
₿1.37K
التنبؤ بسعر REN(ren)
1488 DeFiPulse Index  DPI $73.46
₿0.0019
-1.50 $10.35M
₿399.19
$76.46
₿0.0020
$72.62
₿0.0018
$16.65K
₿1.43
$10.35M
₿399.19
$10.35M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1541 Trustswap  SWAP $0.09646
₿0.0000031
0.35 $9.65M
₿316.49
$0.09791
₿0.0000032
$0.09471
₿0.0000030
$194.14K
₿4.76
$9.65M
₿316.49
$9.65M
₿316.49
التنبؤ بسعر Trustswap(swap)
1660 yfii finance  YFII $194.59
₿0.0076
0.68 $7.73M
₿305.55
$198.09
₿0.0077
$189.72
₿0.0075
$125.12K
₿534.38
$7.78M
₿307.61
$7.73M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1678 Augur  REP $0.936
₿0.000016
5.22 $7.56M
₿135.62
$0.9653
₿0.000017
$0.8886
₿0.000016
$75.73K
₿10.66
$7.56M
₿135.62
$7.56M
₿135.62
التنبؤ بسعر Augur(rep)
1866 Serum  SRM $0.01501
₿0.00000086
3.01 $5.5M
₿323.97
$0.01522
₿0.00000088
$0.0145
₿0.00000081
$189.15K
₿22.08
$16.14M
₿949.73
$5.5M
₿323.97
التنبؤ بسعر Serum(srm)
1897 Voyager Token  VGX $0.005885
₿0.0000015
-1.44 $5.38M
₿435.9
$0.00626
₿0.0000015
$0.00584
₿0.0000014
$557.49K
₿114.66
$5.39M
₿439.69
$5.38M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2346 Energi  NRG $0.03043
₿0.0000027
1.50 $3.1M
₿211.44
$0.03051
₿0.0000028
$0.02997
₿0.0000027
$227.31K
₿7.88
$3.1M
$3.1M
₿211.44
التنبؤ بسعر Energi(nrg)
2387 Celsius Network  CEL $0.0821
₿0.0000029
0.65 $2.93M
₿1.26K
$0.08684
₿0.0000032
$0.08071
₿0.0000029
$290.72K
₿19.3
$2.93M
₿2.06K
$2.93M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2396 Hxro  HXRO $0.004662
₿0.0000013
1.01 $2.89M
₿867.49
$0.004733
₿0.0000014
$0.004483
₿0.0000013
$785.48
₿0.63
$4.66M
₿1.4K
$2.89M
₿867.49
التنبؤ بسعر Hxro(hxro)
2455 Keep3rV1  KP3R $6.31
₿0.0014
1.32 $2.74M
₿763.75
$6.32
₿0.0015
$5.99
₿0.0013
$488.44K
₿482.94
$2.74M
₿763.75
$2.74M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2478 Cream  CREAM $1.15
₿0.00069
-4.13 $2.67M
₿530.76
$1.2
₿0.00070
$1.14
₿0.00053
$138.8K
₿588.78
$3.37M
₿6.23K
$2.67M
₿530.76
التنبؤ بسعر Cream(cream)
2524 Mirror Protocol  MIR $0.01644
₿0.0000010
-3.36 $2.57M
₿165.81
$0.01702
₿0.0000011
$0.01638
₿0.0000010
$77.74K
₿5.82
$6.1M
₿393.75
$2.57M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2699 Populous  PPT $0.0592
₿0.00000073
-20.69 $2.14M
₿26.78
$0.08743
₿0.00000096
$0.0536
₿0.00000063
$2.47K
₿4.74
$3.15M
₿39.36
$2.14M
₿26.78
التنبؤ بسعر Populous(ppt)
2740 Unibright  UBT $0.01366
₿0.0000014
-12.62 $2.05M
₿222.66
$0.01573
₿0.0000015
$0.01363
₿0.0000013
$21.41K
₿0.8
$2.05M
₿222.66
$2.05M
₿222.66
التنبؤ بسعر Unibright(ubt)
2833 Spice  SFI $23.63
₿0.00048
-2.13 $1.89M
₿38.45
$24.75
₿0.00055
$22.96
₿0.00047
$20.8K
₿1.02
$2.18M
₿44.25
$1.89M
₿38.45
التنبؤ بسعر Spice(sfi)
3040 Kava Lend  HARD $0.01118
₿0.0000035
-0.35 $1.51M
₿473.65
$0.01144
₿0.0000037
$0.01094
₿0.0000035
$430.07K
₿23.81
$2.24M
₿702.78
$1.51M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3195 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3271 Rari Governance Token  RGT $0.1076
₿0.0000066
-1.08 $1.21M
₿74.59
$0.1109
₿0.0000070
$0.1076
₿0.0000066
$2.94
₿0
$1.34M
₿82.74
$1.21M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3925 MAPS  MAPS $0.008747
₿0.00000038
0.05 $657.89K
₿28.4
$0.008886
₿0.00000038
$0.008332
₿0.00000037
$143.45
₿1.93
$87.72M
₿3.79K
$657.89K
₿28.4
التنبؤ بسعر MAPS(maps)
3996 Akropolis  KAON $0.0001333
₿0.00000012
4.43 $623.16K
₿12.34
$0.0001526
₿0.00000012
$0.0001259
₿0.00000011
$125.82K
₿176.95
$2M
₿617.24
$623.16K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4123 Aion  AION $0.00102
₿0.000000031
-0.01* $558.12K
₿16.82
$0.00102
₿0.000000031
$0.00102
₿0.000000028
$6
₿0
$558.12K
₿15.43
$558.12K
₿16.82
التنبؤ بسعر Aion(aion)
4225 RedFOX Labs  RFOX $0.000266
₿0.000000076
0.18 $514.21K
₿141.24
$0.005141
₿0.000000081
$0.0002613
₿0.000000073
$53.82
₿3.53
$529.98K
₿152.19
$514.21K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4422 ROOK  ROOK $0.5771
₿0.000031
1.51 $439.32K
₿23.71
$0.6028
₿0.000032
$0.5491
₿0.000029
$5.25K
₿0.28
$731.95K
₿39.5
$439.32K
₿23.71
التنبؤ بسعر ROOK(rook)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا