$3.41T
إجمالي القيمة السوقية
$82.54B
إجمالي حجم التداول
BTC 63.13%     ETH 8.92%
السيطرة

أهم عملات Energi Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Energi Ecosystem
Energi Ecosystem (128)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12 Wrapped Bitcoin  WBTC $108,158
₿1.00071
-0.83 $13.94B
₿155.34K
$109,151
₿1.0029
$107,289
₿0.99
$164.39M
₿4.38K
$13.94B
₿155.34K
$13.94B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 ChainLink  LINK $13.22
₿0.00025
-2.48 $8.96B
₿147.73K
$13.59
₿0.00025
$12.98
₿0.00024
$306.54M
₿5.73K
$13.22B
₿251.62K
$8.96B
₿147.73K
التنبؤ بسعر ChainLink(link)
25 WETH  WETH $2,521.41
₿0.050
-2.08 $6.6B
₿0
$2,579.73
₿0.051
$2,475.78
₿0.050
$139.97M
₿32.34K
$6.6B
₿151.29K
$6.6B
₿0
التنبؤ بسعر WETH(weth)
35 Uniswap  UNI $6.91
₿0.00016
-6.92 $4.15B
₿120.73K
$7.42
₿0.00016
$6.81
₿0.00015
$538.66M
₿2.37K
$6.91B
₿160.17K
$4.15B
₿120.73K
التنبؤ بسعر Uniswap(uni)
37 Aave [New]  AAVE $268.09
₿0.0018
-2.71 $4.07B
₿27.26K
$276.99
₿0.0018
$259.48
₿0.0017
$390.41M
₿2.81K
$4.29B
₿29.47K
$4.07B
₿27.26K
التنبؤ بسعر Aave [New](aave)
38 Dai  DAI $0.9998
₿0.000014
-0.01* $3.64B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$50.26M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
68 Quant  QNT $108.96
₿0.0016
-0.04 $1.58B
₿24.58K
$109.21
₿0.0017
$105.06
₿0.0016
$14.82M
₿415.46
$1.59B
₿24.7K
$1.58B
₿24.58K
التنبؤ بسعر Quant(qnt)
82 NEXO  NEXO $1.22
₿0.000019
-0.01* $1.21B
₿11.13K
$1.22
₿0.000020
$1.19
₿0.000019
$12.19M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
التنبؤ بسعر NEXO(nexo)
106 Wrapped BNB  WBNB $656.05
₿0.0085
-0.76 $870.02M
₿0
$661.09
₿0.0085
$650.93
₿0.0082
$239.18M
₿5.76K
$870.02M
₿15.31K
$870.02M
₿0
التنبؤ بسعر Wrapped BNB(wbnb)
112 The Graph  GRT $0.08263
₿0.0000046
-4.15 $816.41M
₿44.46K
$0.08653
₿0.0000049
$0.08147
₿0.0000046
$25.71M
₿1.35K
$892.89M
₿50.71K
$816.41M
₿44.46K
التنبؤ بسعر The Graph(grt)
124 Curve DAO Token  CRV $0.4993
₿0.0000088
-4.76 $684.37M
₿10.42K
$0.5254
₿0.0000091
$0.4931
₿0.0000087
$93.41M
₿806.97
$1.14B
₿18.58K
$684.37M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
134 BitTorrent  BTT $0.0000006048
₿0.000000000021
-1.73 $595.82M
₿20.58K
$0.000000619
₿0.000000000021
$0.0000006008
₿0.000000000021
$10.05M
₿622.74
$598.2M
₿21.04K
$595.82M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
135 The Sandbox  SAND $0.2416
₿0.0000087
-3.79 $591.15M
₿19.71K
$0.2518
₿0.0000091
$0.2399
₿0.0000086
$35.19M
₿1.56K
$725.08M
₿26.26K
$591.15M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
181 Reserve Rights Token  RSR $0.006925
₿0.00000012
-3.93 $401.06M
₿6.58K
$0.007209
₿0.00000014
$0.006713
₿0.00000012
$18.43M
₿521.07
$692.54M
₿13.01K
$401.06M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
184 Compound Governance Token  COMP $41.47
₿0.0010
-3.16 $389.92M
₿7K
$42.82
₿0.0010
$40.96
₿0.0010
$40.72M
₿632.52
$415.19M
₿10.21K
$389.92M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
197 Axie Infinity  AXS $2.16
₿0.00013
-4.85 $357.66M
₿19.8K
$2.28
₿0.00014
$2.12
₿0.00013
$32.89M
₿785.98
$583.4M
₿37.36K
$357.66M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
206 Chiliz  CHZ $0.0349
₿0.0000020
-3.29 $338.77M
₿18.72K
$0.0362
₿0.0000022
$0.03442
₿0.0000020
$58.77M
₿1.44K
$338.77M
₿18.72K
$338.77M
₿18.72K
التنبؤ بسعر Chiliz(chz)
222 AMP Token  AMP $0.003652
₿0.00000013
7.00 $307.45M
₿7.37K
$0.003815
₿0.00000013
$0.003414
₿0.00000012
$64.66M
₿218.59
$363.79M
₿13.06K
$307.45M
₿7.37K
التنبؤ بسعر AMP Token(amp)
233 Gnosis  GNO $109.55
₿0.0051
-2.43 $289.2M
₿13.49K
$112.44
₿0.0053
$108.52
₿0.0052
$4.5M
₿76.52
$328.69M
₿15.63K
$289.2M
₿13.49K
التنبؤ بسعر Gnosis(gno)
234 Trust Wallet Token  TWT $0.6929
₿0.000017
-3.20 $288.36M
₿7.38K
$0.7179
₿0.000018
$0.691
₿0.000017
$7.48M
₿283.36
$692.1M
₿17.71K
$288.36M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
235 SuperFarm  SUPER $0.6379
₿0.000015
-3.81 $288.17M
₿7.2K
$0.6672
₿0.000017
$0.6278
₿0.000015
$11.68M
₿170.02
$637.98M
₿15.93K
$288.17M
₿7.2K
التنبؤ بسعر SuperFarm(super)
240 Wrapped AVAX  WAVAX $17.8
₿0.00067
-5.11 $277.9M
₿0
$18.86
₿0.00069
$17.55
₿0.00066
$14.8M
₿255.78
$277.9M
$277.9M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
247 Matic Network  MATIC $0.1796
₿0.000012
-3.74 $261.99M
₿118.78K
$0.1868
₿0.000013
$0.1784
₿0.000012
$576.3K
₿5.85K
$1.8B
₿127.96K
$261.99M
₿118.78K
التنبؤ بسعر Matic Network(matic)
255 1inch  1INCH $0.1736
₿0.0000081
-4.74 $242.33M
₿9.3K
$0.1824
₿0.0000085
$0.1718
₿0.0000080
$11.04M
₿675.32
$260.76M
₿12.17K
$242.33M
₿9.3K
التنبؤ بسعر 1inch(1inch)
263 Golem  GLM $0.2267
₿0.0000076
-2.82 $226.8M
₿7.62K
$0.2419
₿0.0000080
$0.2244
₿0.0000076
$19.75M
₿224.55
$226.8M
₿7.62K
$226.8M
₿7.62K
التنبؤ بسعر Golem(glm)
267 SafePal  SFP $0.441
₿0.000013
-4.27 $220.44M
₿6.03K
$0.4607
₿0.000013
$0.4395
₿0.000012
$2.89M
₿283.26
$220.44M
₿6.52K
$220.44M
₿6.03K
التنبؤ بسعر SafePal(sfp)
283 Synthetix Network Token  SNX $0.5585
₿0.000055
-6.95 $191.99M
₿18.2K
$0.6003
₿0.000059
$0.5489
₿0.000055
$9.7M
₿676.8
$192.22M
₿18.23K
$191.99M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
292 SwissBorg  BORG $0.1961
₿0.0000036
1.76 $193.13M
₿3.62K
$0.1986
₿0.0000038
$0.1884
₿0.0000035
$211.79K
₿25.58
$193.13M
₿3.62K
$193.13M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
293 Basic Attention Token  BAT $0.1243
₿0.0000044
-4.59 $186.06M
₿6.64K
$0.1302
₿0.0000047
$0.1237
₿0.0000044
$13.87M
₿1.23K
$186.6M
₿6.67K
$186.06M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
298 0x  ZRX $0.2159
₿0.0000094
-4.57 $183.22M
₿8.02K
$0.2263
₿0.000010
$0.2134
₿0.0000094
$12.39M
₿396.76
$215.96M
₿9.47K
$183.22M
₿8.02K
التنبؤ بسعر 0x(zrx)
307 yearn.finance  YFI $5,076.34
₿0.12
-3.37 $171.82M
₿3.99K
$5,277.9
₿0.12
$5,041.24
₿0.11
$15.62M
₿614.29
$186.34M
₿4.39K
$171.82M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
328 FunFair  FUN $0.01534
₿0.00000010
40.13 $159.67M
₿1.12K
$0.01505
₿0.00000010
$0.01095
₿0.000000098
$124.91M
₿113.44
$165.71M
₿1.16K
$159.67M
₿1.12K
التنبؤ بسعر FunFair(fun)
335 Holo  HOT $0.0008237
₿0.000000043
-5.68 $146.47M
₿7.76K
$0.0008732
₿0.000000045
$0.000812
₿0.000000043
$6.16M
₿204.56
$146.47M
₿7.76K
$146.47M
₿7.76K
التنبؤ بسعر Holo(hot)
389 Enjin Coin  ENJ $0.06465
₿0.0000063
-6.50 $120.2M
₿9.11K
$0.06914
₿0.0000067
$0.0637
₿0.0000062
$7.87M
₿558.31
$123.39M
₿11.38K
$120.2M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
391 Mask Network  MASK $1.2
₿0.000068
-4.36 $119.78M
₿6.59K
$1.25
₿0.000071
$1.18
₿0.000068
$17.77M
₿1.02K
$119.78M
₿6.86K
$119.78M
₿6.59K
التنبؤ بسعر Mask Network(mask)
405 Sushi  SUSHI $0.5899
₿0.000022
-6.31 $113.87M
₿4.28K
$0.6297
₿0.000023
$0.5842
₿0.000022
$27.66M
₿600.05
$167.93M
₿5.55K
$113.87M
₿4.28K
التنبؤ بسعر Sushi(sushi)
432 Status  SNT $0.02603
₿0.00000067
-2.08 $103.26M
₿2.67K
$0.02661
₿0.00000071
$0.02585
₿0.00000066
$10.46M
₿99.72
$177.42M
₿4.58K
$103.26M
₿2.67K
التنبؤ بسعر Status(snt)
456 Illuvium  ILV $10.26
₿0.0017
-5.68 $97.23M
₿11.35K
$10.88
₿0.0019
$10.06
₿0.0017
$5.33M
₿361.29
$98.49M
₿17.12K
$97.23M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
479 Loopring  LRC $0.07223
₿0.0000048
-7.32 $90.12M
₿6.01K
$0.07793
₿0.0000050
$0.07172
₿0.0000047
$15.36M
₿401.71
$99.37M
₿6.63K
$90.12M
₿6.01K
التنبؤ بسعر Loopring(lrc)
492 Band Protocol  BAND $0.5559
₿0.000030
-8.62 $86.73M
₿4.29K
$0.6083
₿0.000032
$0.5514
₿0.000030
$10.93M
₿185.69
$90.73M
₿4.42K
$86.73M
₿4.29K
التنبؤ بسعر Band Protocol(band)
513 Power Ledger  POWR $0.1525
₿0.0000054
-3.01 $80.84M
₿2.83K
$0.1573
₿0.0000057
$0.1512
₿0.0000054
$4.43M
₿372.03
$152.52M
₿5.49K
$80.84M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
552 Audius  AUDIO $0.05522
₿0.0000038
-3.73 $73.83M
₿4.63K
$0.05736
₿0.0000040
$0.05441
₿0.0000037
$5.94M
₿123.83
$73.83M
₿4.7K
$73.83M
₿4.63K
التنبؤ بسعر Audius(audio)
566 Civic  CVC $0.08767
₿0.0000027
-3.75 $70.29M
₿2.25K
$0.09109
₿0.0000029
$0.08683
₿0.0000027
$4.96M
₿173.1
$87.64M
₿2.8K
$70.29M
₿2.25K
التنبؤ بسعر Civic(cvc)
584 Bancor Network Token  BNT $0.5926
₿0.000012
-4.23 $67.7M
₿1.59K
$0.6188
₿0.000012
$0.5869
₿0.000012
$4.12M
₿152.69
$67.7M
₿1.59K
$67.7M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
602 iExec RLC  RLC $0.891
₿0.000048
-6.11 $64.53M
₿3.5K
$0.9495
₿0.000051
$0.8765
₿0.000048
$4.34M
₿170.45
$77.56M
₿4.2K
$64.53M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
625 Balancer  BAL $0.9527
₿0.000068
-4.06 $61.16M
₿3.85K
$0.9935
₿0.000071
$0.9487
₿0.000068
$4.43M
₿131.23
$65.68M
₿4.3K
$61.16M
₿3.85K
التنبؤ بسعر Balancer(bal)
629 Ocean Protocol  OCEAN $0.3016
₿0.000015
-4.22 $60.49M
₿9.44K
$0.3148
₿0.000016
$0.2979
₿0.000015
$88.01K
₿693.8
$83.62M
₿21.92K
$60.49M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
640 Numeraire  NMR $7.16
₿0.00046
-6.05 $57.32M
₿2.9K
$7.62
₿0.00048
$7.02
₿0.00045
$6.76M
₿121.21
$76.38M
₿4.95K
$57.32M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
695 ECOMI  OMI $0.0001823
₿0.0000000099
-2.18 $49.48M
₿2.71K
$0.0001869
₿0.000000010
$0.0001819
₿0.0000000097
$1.38M
₿7.27
$56.78M
₿3.11K
$49.48M
₿2.71K
التنبؤ بسعر ECOMI(omi)
715 QuarkChain  QKC $0.006624
₿0.00000019
-6.31 $47.28M
₿1.35K
$0.00707
₿0.00000019
$0.006613
₿0.00000019
$3.01M
₿25.59
$66.24M
₿1.94K
$47.28M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
772 Keep Network  KEEP $0.07354
₿0.0000032
-2.30 $40.43M
₿1.8K
$0.07787
₿0.0000034
$0.07336
₿0.0000032
$2.26K
₿0.72
$73.55M
₿3.27K
$40.43M
₿1.8K
التنبؤ بسعر Keep Network(keep)
776 Celer Network  CELR $0.007197
₿0.00000050
-7.65 $40.63M
₿2.84K
$0.007793
₿0.00000050
$0.007076
₿0.00000046
$4.68M
₿373.3
$71.97M
₿5.03K
$40.63M
₿2.84K
التنبؤ بسعر Celer Network(celr)
823 DODO  DODO $0.03654
₿0.0000032
-7.17 $36.54M
₿2.15K
$0.03937
₿0.0000034
$0.03594
₿0.0000032
$4.7M
₿187.8
$36.54M
₿3.26K
$36.54M
₿2.15K
التنبؤ بسعر DODO(dodo)
833 Origin Protocol  OGN $0.05066
₿0.0000031
-4.90 $35.56M
₿1.57K
$0.05327
₿0.0000033
$0.04982
₿0.0000030
$5.87M
₿352.47
$71.43M
₿3.12K
$35.56M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
846 Storj  STORJ $0.244
₿0.0000099
-3.13 $35.07M
₿1.43K
$0.2524
₿0.000010
$0.2408
₿0.0000098
$9.42M
₿293.65
$103.67M
₿4.23K
$35.07M
₿1.43K
التنبؤ بسعر Storj(storj)
860 Travala.com  AVA $0.4846
₿0.000012
-7.92 $33.39M
₿675.43
$0.5262
₿0.000012
$0.4817
₿0.000012
$6.39M
₿55.82
$33.39M
₿787.59
$33.39M
₿675.43
التنبؤ بسعر Travala.com(ava)
876 Ampleforth  AMPL $1.2
₿0.000017
-2.75 $32.95M
₿3.82K
$1.24
₿0.000017
$1.19
₿0.000016
$83.18K
₿14.1
$35.53M
₿4.46K
$32.95M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
900 Hegic  HEGIC $0.02887
₿0.00000031
-2.11 $31.1M
₿339.69
$0.02961
₿0.00000032
$0.02838
₿0.00000030
$88.92K
₿0.67
$31.1M
₿339.69
$31.1M
₿339.69
التنبؤ بسعر Hegic(hegic)
920 dForce Token  DF $0.02876
₿0.00000088
-1.02 $28.75M
₿617.93
$0.02906
₿0.00000090
$0.027
₿0.00000087
$2.63M
₿55.38
$28.75M
₿882.78
$28.75M
₿617.93
التنبؤ بسعر dForce Token(df)
1009 DUSK Network  DUSK $0.04973
₿0.0000064
-9.24 $24.86M
₿2.94K
$0.055
₿0.0000070
$0.0487
₿0.0000063
$3.81M
₿331.1
$24.86M
₿3.22K
$24.86M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1074 Badger DAO  BADGER $1.11
₿0.000084
14.16 $22.16M
₿1.7K
$1.12
₿0.000091
$0.9695
₿0.000084
$12M
₿197.03
$23.35M
₿1.79K
$22.16M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1130 district0x  DNT $0.02649
₿0.0000010
2.11 $19.81M
₿801.55
$0.02638
₿0.0000011
$0.02557
₿0.0000010
$20.2K
₿13.6
$26.36M
₿1.07K
$19.81M
₿801.55
التنبؤ بسعر district0x(dnt)
1167 Aavegotchi  GHST $0.3672
₿0.000036
-4.16 $18.78M
₿1.88K
$0.3863
₿0.000039
$0.362
₿0.000035
$2.91M
₿220.96
$19.36M
₿1.94K
$18.78M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1220 Harvest Finance  FARM $25.32
₿0.0015
-3.51 $17.02M
₿1.01K
$26.28
₿0.0016
$24.83
₿0.00095
$644.65K
₿2.76K
$17.48M
₿1.04K
$17.02M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1240 Rarible  RARI $0.9179
₿0.000075
0.99 $16.64M
₿881.15
$1
₿0.000082
$0.8947
₿0.000071
$3.33M
₿48.94
$22.95M
₿1.9K
$16.64M
₿881.15
التنبؤ بسعر Rarible(rari)
1297 Bluzelle  BLZ $0.03235
₿0.0000062
-1.94 $15.1M
₿2.67K
$0.03319
₿0.0000063
$0.03229
₿0.0000060
$1.02M
₿110.02
$16.18M
₿3.11K
$15.1M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1299 Aragon  ANT $0.3735
₿0.00013
149.67 $14.96M
₿5.26K
$0.4231
₿0.00013
$0.142
₿0.00012
$61.94
₿131.77
$16.14M
₿5.67K
$14.96M
₿5.26K
التنبؤ بسعر Aragon(ant)
1355 Mainframe  MFT $0.001469
₿0.00000016
-3.67 $13.79M
₿1.55K
$0.001531
₿0.00000016
$0.001456
₿0.00000016
$23.89
₿0.17
$14.69M
₿1.65K
$13.79M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1408 Pundi X  NPXS $0.0000539
₿0.0000000086
-12.21 $12.75M
₿2.04K
$0.0000614
₿0.000000010
$0.00005327
₿0.0000000068
$174.61
₿0.15
$13.94M
₿2.23K
$12.75M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1467 DeFiPulse Index  DPI $89.16
₿0.0019
-5.00 $11.67M
₿399.19
$94.59
₿0.0020
$87
₿0.0018
$22.54K
₿1.43
$11.67M
₿399.19
$11.67M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1518 Alpha Finance  ALPHA $0.01025
₿0.0000024
0.23 $9.58M
₿2.1K
$0.01134
₿0.0000026
$0.00962
₿0.0000023
$11.25M
₿299.41
$10.25M
₿2.41K
$9.58M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1560 WazirX  WRX $0.02168
₿0.0000045
1.56 $9.9M
₿1.91K
$0.02198
₿0.0000045
$0.02118
₿0.0000041
$53.84K
₿0.76
$21.69M
₿4.19K
$9.9M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1594 Trustswap  SWAP $0.09316
₿0.0000031
-3.95 $9.32M
₿316.49
$0.09766
₿0.0000032
$0.09262
₿0.0000030
$155.48K
₿4.76
$9.32M
₿316.49
$9.32M
₿316.49
التنبؤ بسعر Trustswap(swap)
1651 Reef  REEF $0.000289
₿0.000000045
-9.21 $12.94M
₿1.04K
$0.0003183
₿0.000000048
$0.0001899
₿0.000000044
$1.49M
₿493.39
$12.94M
₿1.04K
$12.94M
₿1.04K
التنبؤ بسعر Reef(reef)
1653 REN  REN $0.008486
₿0.0000013
-6.77 $8.49M
₿1.37K
$0.009222
₿0.0000014
$0.008487
₿0.0000013
$1.01M
₿273.18
$8.49M
₿1.37K
$8.49M
₿1.37K
التنبؤ بسعر REN(ren)
1663 Orion Protocol  ORN $0.2431
₿0.000031
-4.65 $8.37M
₿1.08K
$0.2918
₿0.000033
$0.2255
₿0.000030
$1.59K
₿168.01
$24.32M
₿3.13K
$8.37M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1974 Augur  REP $0.683
₿0.000016
0.05 $5.5M
₿135.62
$0.6911
₿0.000017
$0.6743
₿0.000016
$76.76K
₿10.66
$5.5M
₿135.62
$5.5M
₿135.62
التنبؤ بسعر Augur(rep)
2065 Voyager Token  VGX $0.004484
₿0.0000015
21.90 $4M
₿435.9
$0.004376
₿0.0000015
$0.003605
₿0.0000014
$889.8K
₿114.66
$4.01M
₿439.69
$4M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2093 Polymath  POLY $0.0419
₿0.0000014
-5.56 $4.6M
₿1.28K
$0.04452
₿0.0000016
$0.04172
₿0.0000013
$8.61K
₿0.29
$41.9M
₿1.42K
$4.6M
₿1.28K
التنبؤ بسعر Polymath(poly)
2133 Serum  SRM $0.01146
₿0.00000086
-8.88 $4.29M
₿323.97
$0.01307
₿0.00000088
$0.01145
₿0.00000081
$159.07K
₿22.08
$12.56M
₿949.73
$4.29M
₿323.97
التنبؤ بسعر Serum(srm)
2220 Energi  NRG $0.04021
₿0.0000027
0.26 $3.98M
₿211.44
$0.04028
₿0.0000028
$0.03998
₿0.0000027
$179.36K
₿7.88
$3.98M
$3.98M
₿211.44
التنبؤ بسعر Energi(nrg)
2458 yfii finance  YFII $77.78
₿0.0076
4.58 $3.09M
₿305.55
$80.61
₿0.0077
$71.98
₿0.0075
$243.27K
₿534.38
$3.11M
₿307.61
$3.09M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2561 Celsius Network  CEL $0.07859
₿0.0000029
-3.89 $2.81M
₿1.26K
$0.0829
₿0.0000032
$0.0768
₿0.0000029
$305.19K
₿19.3
$2.81M
₿2.06K
$2.81M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2576 Cream  CREAM $1.18
₿0.00069
-0.33 $2.74M
₿530.76
$1.33
₿0.00070
$1.16
₿0.00053
$112.01K
₿588.78
$3.45M
₿6.23K
$2.74M
₿530.76
التنبؤ بسعر Cream(cream)
2580 Spice  SFI $32.89
₿0.00048
-3.79 $2.64M
₿38.45
$36.38
₿0.00055
$32.83
₿0.00047
$128.87K
₿1.02
$3.03M
₿44.25
$2.64M
₿38.45
التنبؤ بسعر Spice(sfi)
2728 Unibright  UBT $0.01542
₿0.0000014
3.36 $2.32M
₿222.66
$0.01748
₿0.0000015
$0.01477
₿0.0000013
$33.05K
₿0.8
$2.32M
₿222.66
$2.32M
₿222.66
التنبؤ بسعر Unibright(ubt)
2875 Mirror Protocol  MIR $0.01315
₿0.0000010
-0.05 $2.05M
₿165.81
$0.01327
₿0.0000011
$0.01221
₿0.0000010
$65.84K
₿5.82
$4.87M
₿393.75
$2.05M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2901 Keep3rV1  KP3R $4.48
₿0.0014
-1.18 $2.01M
₿763.75
$4.6
₿0.0015
$4.42
₿0.0013
$137.15K
₿482.94
$2.01M
₿763.75
$2.01M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2956 Populous  PPT $0.05198
₿0.00000073
-7.77 $1.88M
₿26.78
$0.05804
₿0.00000096
$0.04984
₿0.00000063
$725.56
₿4.74
$2.77M
₿39.36
$1.88M
₿26.78
التنبؤ بسعر Populous(ppt)
3017 Loom Network (NEW)  LOOM $0.0015
₿0.0000014
-3.39 $1.86M
₿1.82K
$0.001575
₿0.0000015
$0.001455
₿0.0000014
$803.15K
₿117.4
$1.94M
₿1.93K
$1.86M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
3031 bZx Protocol  BZRX $0.001775
₿0.00000047
0 $1.74M
₿439.89
$0
$0
$1.6
₿0
$1.83M
₿484.39
$1.74M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3259 Hxro  HXRO $0.002273
₿0.0000013
0.69 $1.41M
₿867.49
$0.002288
₿0.0000014
$0.002151
₿0.0000013
$250.64
₿0.63
$2.27M
₿1.4K
$1.41M
₿867.49
التنبؤ بسعر Hxro(hxro)
3368 RedFOX Labs  RFOX $0.0006689
₿0.000000076
85.31 $1.29M
₿141.24
$0.0007201
₿0.000000081
$0.0003577
₿0.000000073
$723.4
₿3.53
$1.33M
₿152.19
$1.29M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3665 Kava Lend  HARD $0.007603
₿0.0000035
-9.06 $1.02M
₿473.65
$0.008384
₿0.0000037
$0.007232
₿0.0000035
$144.78K
₿23.81
$1.51M
₿702.78
$1.02M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3747 ZKBase  ZKB $0.0042
₿0.00000060
2.43 $938.65K
₿134.24
$0.004201
₿0.00000060
$0.0041
₿0.00000056
$30.11
₿55.21
$2.51M
₿359.26
$938.65K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3998 Rari Governance Token  RGT $0.06769
₿0.0000066
-3.13 $761.94K
₿74.59
$0.0699
₿0.0000070
$0.06665
₿0.0000066
$6.25
₿0
$845.17K
₿82.74
$761.94K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
4435 Akropolis  KAON $0.0001128
₿0.00000012
-4.60 $527.7K
₿12.34
$0.0001191
₿0.00000012
$0.0001076
₿0.00000011
$134.87K
₿176.95
$1.68M
₿617.24
$527.7K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4470 Wrapped Energi  WNRG $0.03951
₿0.0000023
1.10 $526.07K
₿0
$0.03964
₿0.0000024
$0.03844
₿0.0000023
$3.87K
₿0.02
$526.07K
$526.07K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4543 MAPS  MAPS $0.006695
₿0.00000038
-5.07 $502.08K
₿28.4
$0.007054
₿0.00000038
$0.006585
₿0.00000037
$14.47
₿1.93
$66.94M
₿3.79K
$502.08K
₿28.4
التنبؤ بسعر MAPS(maps)
4819 Aion  AION $0.0007301
₿0.000000031
-0.01* $401.31K
₿16.82
$0.0007302
₿0.000000031
$0.00073
₿0.000000028
$83.8
₿0
$401.31K
₿15.43
$401.31K
₿16.82
التنبؤ بسعر Aion(aion)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا