$3.32T
إجمالي القيمة السوقية
$64.28B
إجمالي حجم التداول
BTC 57.32%     ETH 12.15%
السيطرة

أهم عملات Energi Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Energi Ecosystem
Energi Ecosystem (130)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 Wrapped Bitcoin  WBTC $95,133
₿0.99
0.07 $11.89B
₿124.59K
$95,257
₿0.99
$94,582
₿0.99
$57.03M
₿471.83
$11.89B
₿124.59K
$11.89B
₿124.59K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
20 ChainLink  LINK $13.82
₿0.00014
0.38 $9.79B
₿102.3K
$13.86
₿0.00014
$13.64
₿0.00014
$264.47M
₿2.78K
$13.82B
₿144.47K
$9.79B
₿102.3K
التنبؤ بسعر ChainLink(link)
24 WETH  WETH $3,349.53
₿0.035
1.03 $8.27B
₿86.56K
$3,365.47
₿0.035
$3,296.28
₿0.034
$61.77M
₿512.75
$8.27B
₿86.56K
$8.27B
₿86.56K
التنبؤ بسعر WETH(weth)
37 Dai  DAI $0.9997
₿0.000010
-0.02 $4.43B
₿46.49K
$1
₿0.000010
$0.9991
₿0.000010
$38.65M
₿424.6
$4.43B
₿46.49K
$4.43B
₿46.49K
46 Uniswap  UNI $5.38
₿0.000056
-0.24 $3.41B
₿35.67K
$5.39
₿0.000056
$5.28
₿0.000055
$161.8M
₿1.69K
$4.84B
₿50.57K
$3.41B
₿35.67K
التنبؤ بسعر Uniswap(uni)
50 Aave [New]  AAVE $175.72
₿0.0018
0.61 $2.67B
₿27.9K
$176.96
₿0.0018
$172.41
₿0.0018
$229.37M
₿2.41K
$2.81B
₿29.4K
$2.67B
₿27.9K
التنبؤ بسعر Aave [New](aave)
80 Wrapped BNB  WBNB $952.6
₿0.0099
0.30 $1.41B
₿14.72K
$953.2
₿0.010
$942.92
₿0.0099
$311.3M
₿3.24K
$1.41B
₿14.72K
$1.41B
₿14.72K
التنبؤ بسعر Wrapped BNB(wbnb)
89 Quant  QNT $82.78
₿0.00086
-1.55 $1.2B
₿12.58K
$85.28
₿0.00089
$80.19
₿0.00084
$23.13M
₿269.35
$1.21B
₿12.64K
$1.2B
₿12.58K
التنبؤ بسعر Quant(qnt)
104 NEXO  NEXO $0.9838
₿0.000010
-0.88 $983.82M
₿10.32K
$0.9953
₿0.000010
$0.9784
₿0.000010
$4.75M
₿46.02
$983.82M
₿10.32K
$983.82M
₿10.32K
التنبؤ بسعر NEXO(nexo)
139 Chiliz  CHZ $0.06095
₿0.00000063
-1.86 $623.69M
₿6.54K
$0.06369
₿0.00000067
$0.05908
₿0.00000062
$142.87M
₿1.51K
$623.69M
₿6.54K
$623.69M
₿6.54K
التنبؤ بسعر Chiliz(chz)
140 Curve DAO Token  CRV $0.4194
₿0.0000043
-1.56 $616.25M
₿6.45K
$0.4264
₿0.0000045
$0.4135
₿0.0000043
$48.74M
₿535.48
$983.3M
₿10.29K
$616.25M
₿6.45K
التنبؤ بسعر Curve DAO Token(crv)
169 The Graph  GRT $0.04286
₿0.00000044
-1.04 $458.33M
₿4.79K
$0.04331
₿0.00000045
$0.04191
₿0.00000044
$17.22M
₿186.53
$463.04M
₿4.84K
$458.33M
₿4.79K
التنبؤ بسعر The Graph(grt)
179 BitTorrent  BTT $0.0000004174
₿0.0000000000043
-1.34 $412.1M
₿4.32K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$9.48M
₿99.59
$413.75M
₿4.34K
$412.1M
₿4.32K
التنبؤ بسعر BitTorrent(btt)
184 Trust Wallet Token  TWT $0.9641
₿0.000010
1.63 $401.81M
₿4.2K
$0.9642
₿0.000010
$0.9393
₿0.0000098
$11.39M
₿120.6
$964.38M
₿10.07K
$401.81M
₿4.2K
التنبؤ بسعر Trust Wallet Token(twt)
188 Gnosis  GNO $148.97
₿0.0015
0.59 $393.13M
₿4.12K
$149.62
₿0.0015
$146.03
₿0.0015
$6.72M
₿71.33
$446.81M
₿4.68K
$393.13M
₿4.12K
التنبؤ بسعر Gnosis(gno)
189 The Sandbox  SAND $0.1464
₿0.0000015
-6.04 $391.38M
₿4.09K
$0.164
₿0.0000017
$0.1446
₿0.0000015
$248.15M
₿2.64K
$440.2M
₿4.61K
$391.38M
₿4.09K
التنبؤ بسعر The Sandbox(sand)
219 Basic Attention Token  BAT $0.2108
₿0.0000022
-2.20 $315.42M
₿3.29K
$0.2161
₿0.0000022
$0.2052
₿0.0000021
$23.25M
₿244.45
$316.32M
₿3.3K
$315.42M
₿3.29K
التنبؤ بسعر Basic Attention Token(bat)
223 Axie Infinity  AXS $1.84
₿0.000019
-0.63 $310.11M
₿3.21K
$2.17
₿0.000022
$1.8
₿0.000018
$674.76M
₿7.08K
$497.67M
₿5.15K
$310.11M
₿3.21K
التنبؤ بسعر Axie Infinity(axs)
244 Compound Governance Token  COMP $26.76
₿0.00027
-1.03 $258.81M
₿2.7K
$27.11
₿0.00028
$26.41
₿0.00027
$15.34M
₿159.95
$267.69M
₿2.8K
$258.81M
₿2.7K
التنبؤ بسعر Compound Governance Token(comp)
256 Golem  GLM $0.2435
₿0.0000025
-4.04 $243.73M
₿2.56K
$0.2643
₿0.0000027
$0.2435
₿0.0000025
$18.09M
₿190.01
$243.73M
₿2.56K
$243.73M
₿2.56K
التنبؤ بسعر Golem(glm)
258 SwissBorg  BORG $0.2461
₿0.0000025
-2.98 $241.54M
₿2.54K
$0.2552
₿0.0000026
$0.2437
₿0.0000025
$306.77K
₿3.2
$241.54M
₿2.54K
$241.54M
₿2.54K
التنبؤ بسعر SwissBorg(borg)
271 1inch  1INCH $0.159
₿0.0000016
-1.12 $222.74M
₿2.33K
$0.1609
₿0.0000016
$0.1572
₿0.0000016
$9.87M
₿102.96
$238.55M
₿2.49K
$222.74M
₿2.33K
التنبؤ بسعر 1inch(1inch)
282 Wrapped AVAX  WAVAX $13.7
₿0.00014
-0.81 $211.96M
₿2.22K
$13.82
₿0.00014
$13.5
₿0.00014
$69.15M
₿756.83
$211.96M
₿2.22K
$211.96M
₿2.22K
التنبؤ بسعر Wrapped AVAX(wavax)
302 AMP Token  AMP $0.002216
₿0.000000023
0.41 $186.8M
₿1.96K
$0.00233
₿0.000000024
$0.002201
₿0.000000023
$17.37M
₿164.72
$221.02M
₿2.31K
$186.8M
₿1.96K
التنبؤ بسعر AMP Token(amp)
303 SafePal  SFP $0.3707
₿0.0000038
-1.11 $185.43M
₿1.94K
$0.3759
₿0.0000039
$0.367
₿0.0000038
$2.03M
₿21.23
$185.43M
₿1.94K
$185.43M
₿1.94K
التنبؤ بسعر SafePal(sfp)
323 Reserve Rights Token  RSR $0.002686
₿0.000000028
-3.33 $168.09M
₿1.76K
$0.002779
₿0.000000029
$0.002652
₿0.000000027
$7.56M
₿90.1
$268.71M
₿2.81K
$168.09M
₿1.76K
التنبؤ بسعر Reserve Rights Token(rsr)
325 Synthetix Network Token  SNX $0.4842
₿0.0000050
-2.19 $166.41M
₿1.74K
$0.4953
₿0.0000052
$0.4746
₿0.0000050
$17.61M
₿210.04
$166.62M
₿1.74K
$166.41M
₿1.74K
التنبؤ بسعر Synthetix Network Token(snx)
362 SuperFarm  SUPER $0.2214
₿0.0000023
-5.14 $141.13M
₿1.47K
$0.2374
₿0.0000024
$0.2194
₿0.0000023
$22.44M
₿248.22
$221.49M
₿2.31K
$141.13M
₿1.47K
التنبؤ بسعر SuperFarm(super)
385 yearn.finance  YFI $3,649.22
₿0.038
-1.87 $128.06M
₿1.34K
$3,718.83
₿0.039
$3,607.02
₿0.037
$10.18M
₿108.21
$133.81M
₿1.4K
$128.06M
₿1.34K
التنبؤ بسعر yearn.finance(yfi)
394 0x  ZRX $0.1463
₿0.0000015
-3.02 $124.14M
₿1.3K
$0.1508
₿0.0000015
$0.1445
₿0.0000015
$10.73M
₿112.24
$146.32M
₿1.53K
$124.14M
₿1.3K
التنبؤ بسعر 0x(zrx)
451 Sushi  SUSHI $0.3518
₿0.0000036
-2.55 $96.06M
₿1K
$0.3614
₿0.0000038
$0.3434
₿0.0000036
$13.26M
₿140.25
$101.22M
₿1.06K
$96.06M
₿1K
التنبؤ بسعر Sushi(sushi)
458 Holo  HOT $0.0005286
₿0.0000000055
0.21 $93.94M
₿980.25
$0.0005312
₿0.0000000055
$0.0005215
₿0.0000000054
$3.94M
₿41.1
$93.94M
₿980.25
$93.94M
₿980.25
التنبؤ بسعر Holo(hot)
495 DUSK Network  DUSK $0.1695
₿0.0000017
40.24 $84.96M
₿896.18
$0.1758
₿0.0000018
$0.1109
₿0.0000011
$95.62M
₿1.02K
$84.96M
₿896.18
$84.96M
₿896.18
التنبؤ بسعر DUSK Network(dusk)
501 Numeraire  NMR $10.41
₿0.00010
-0.57 $83.37M
₿872.67
$10.47
₿0.00010
$10.31
₿0.00010
$7.23M
₿76.05
$110.86M
₿1.16K
$83.37M
₿872.67
التنبؤ بسعر Numeraire(nmr)
567 Mask Network  MASK $0.678
₿0.0000070
-2.40 $67.84M
₿706.76
$0.6959
₿0.0000073
$0.6693
₿0.0000070
$10.77M
₿113.42
$67.84M
₿706.76
$67.84M
₿706.76
التنبؤ بسعر Mask Network(mask)
570 Loopring  LRC $0.05339
₿0.00000055
-1.83 $66.55M
₿693.68
$0.05444
₿0.00000057
$0.05218
₿0.00000054
$5.9M
₿61.38
$73.38M
₿764.87
$66.55M
₿693.68
التنبؤ بسعر Loopring(lrc)
573 Enjin Coin  ENJ $0.03409
₿0.00000035
-2.43 $65.59M
₿683.01
$0.03518
₿0.00000037
$0.03278
₿0.00000034
$11.29M
₿121.99
$66.77M
₿695.28
$65.59M
₿683.01
التنبؤ بسعر Enjin Coin(enj)
600 Illuvium  ILV $6.48
₿0.000067
-4.62 $61.44M
₿642.12
$6.82
₿0.000071
$6.44
₿0.000067
$10.76M
₿115.17
$62.17M
₿649.71
$61.44M
₿642.12
التنبؤ بسعر Illuvium(ilv)
605 Band Protocol  BAND $0.3564
₿0.0000037
-0.07 $60.59M
₿631.18
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$3.97M
₿41.9
$60.8M
₿633.27
$60.59M
₿631.18
التنبؤ بسعر Band Protocol(band)
615 Status  SNT $0.01502
₿0.00000015
-1.77 $59.51M
₿622.91
$0.01529
₿0.00000016
$0.01491
₿0.00000015
$1.3M
₿13.72
$102.25M
₿1.07K
$59.51M
₿622.91
التنبؤ بسعر Status(snt)
623 Wrapped CRO  WCRO $0.1016
₿0.0000010
-0.34 $57.96M
₿607.29
$0.1024
₿0.0000010
$0.101
₿0.0000010
$539.7K
₿5.15
$57.96M
₿607.29
$57.96M
₿607.29
التنبؤ بسعر Wrapped CRO(wcro)
675 Power Ledger  POWR $0.09787
₿0.0000010
2.44 $51.84M
₿540.8
$0.09787
₿0.0000010
$0.09452
₿0.00000099
$3.15M
₿38.9
$97.81M
₿1.02K
$51.84M
₿540.8
التنبؤ بسعر Power Ledger(powr)
688 iExec RLC  RLC $0.7013
₿0.0000073
2.13 $50.76M
₿529.64
$0.7021
₿0.0000073
$0.6786
₿0.0000071
$3.11M
₿32.55
$61.02M
₿636.6
$50.76M
₿529.64
التنبؤ بسعر iExec RLC(rlc)
702 Bancor Network Token  BNT $0.4466
₿0.0000046
0.81 $48.98M
₿511.22
$0.4475
₿0.0000046
$0.4356
₿0.0000045
$188.44K
₿18.11
$48.98M
₿511.22
$48.98M
₿511.22
التنبؤ بسعر Bancor Network Token(bnt)
711 ECOMI  OMI $0.0001761
₿0.0000000018
-1.52 $47.73M
₿499.7
$0.00018
₿0.0000000018
$0.0001756
₿0.0000000018
$1.38M
₿14.55
$54.76M
₿573.35
$47.73M
₿499.7
التنبؤ بسعر ECOMI(omi)
757 Audius  AUDIO $0.03132
₿0.00000033
-0.72 $43.51M
₿460.18
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$7.37M
₿88.52
$43.51M
₿460.18
$43.51M
₿460.18
التنبؤ بسعر Audius(audio)
821 Civic  CVC $0.04727
₿0.00000049
-1.37 $37.94M
₿396.95
$0.04799
₿0.00000050
$0.04658
₿0.00000049
$2.88M
₿29.78
$47.3M
₿494.96
$37.94M
₿396.95
التنبؤ بسعر Civic(cvc)
851 Balancer  BAL $0.5507
₿0.0000057
0.31 $35.57M
₿373.47
$0.5525
₿0.0000058
$0.5444
₿0.0000057
$1.17M
₿12.33
$39.26M
₿412.22
$35.57M
₿373.47
التنبؤ بسعر Balancer(bal)
880 Ocean Protocol  OCEAN $0.1689
₿0.0000017
1.29 $33.81M
₿355.2
$0.1693
₿0.0000017
$0.1664
₿0.0000017
$36.2K
₿0.38
$45.26M
₿475.43
$33.81M
₿355.2
التنبؤ بسعر Ocean Protocol(ocean)
897 Wrapped BCH  WBCH $599.58
₿0.0062
0 $32.49M
₿339.54
$0
$0
$51.28
₿0
$32.49M
₿339.54
$32.49M
₿339.54
التنبؤ بسعر Wrapped BCH(wbch)
907 QuarkChain  QKC $0.00441
₿0.000000046
-0.23 $31.78M
₿333.15
$0.004437
₿0.000000046
$0.004348
₿0.000000045
$609.62K
₿7.41
$44.13M
₿462.63
$31.78M
₿333.15
التنبؤ بسعر QuarkChain(qkc)
991 Keep Network  KEEP $0.04928
₿0.00000051
2.95 $27.09M
₿285.09
$0.05017
₿0.00000052
$0.04785
₿0.00000050
$4.12K
₿0.04
$49.29M
₿518.62
$27.09M
₿285.09
التنبؤ بسعر Keep Network(keep)
1000 Travala.com  AVA $0.3769
₿0.0000039
2.56 $26.71M
₿278.97
$0.3769
₿0.0000039
$0.3607
₿0.0000038
$5.37M
₿55.92
$26.71M
₿278.97
$26.71M
₿278.97
التنبؤ بسعر Travala.com(ava)
1023 Hegic  HEGIC $0.02398
₿0.00000025
-0.11 $25.85M
₿271.02
$0.02421
₿0.00000025
$0.02343
₿0.00000024
$9.73
₿0
$25.85M
₿271.02
$25.85M
₿271.02
التنبؤ بسعر Hegic(hegic)
1064 Celer Network  CELR $0.004292
₿0.000000044
-1.72 $24.24M
₿253.01
$0.004377
₿0.000000046
$0.004173
₿0.000000043
$2.67M
₿28.04
$42.93M
₿448.17
$24.24M
₿253.01
التنبؤ بسعر Celer Network(celr)
1087 WazirX  WRX $0.05117
₿0.00000053
2.47 $23.43M
₿245.8
$0.05441
₿0.00000057
$0.04943
₿0.00000051
$44.99K
₿0.46
$51.33M
₿538.42
$23.43M
₿245.8
التنبؤ بسعر WazirX(wrx)
1119 Origin Protocol  OGN $0.03333
₿0.00000034
-0.53 $22.07M
₿230.61
$0.03365
₿0.00000035
$0.0325
₿0.00000034
$2.37M
₿24.71
$46.99M
₿491.07
$22.07M
₿230.61
التنبؤ بسعر Origin Protocol(ogn)
1162 Storj  STORJ $0.1432
₿0.0000015
-2.37 $20.6M
₿215.91
$0.1473
₿0.0000015
$0.1418
₿0.0000014
$5.7M
₿65.95
$60.9M
₿638.17
$20.6M
₿215.91
التنبؤ بسعر Storj(storj)
1164 FunFair  FUN $0.001931
₿0.000000020
-0.98 $20.48M
₿214.64
$0.001957
₿0.000000020
$0.001914
₿0.000000020
$2.69M
₿28.13
$21.25M
₿222.76
$20.48M
₿214.64
التنبؤ بسعر FunFair(fun)
1199 DODO  DODO $0.01906
₿0.00000019
-3.62 $19.06M
₿199.45
$0.0198
₿0.00000020
$0.01843
₿0.00000019
$4.99M
₿53.61
$19.06M
₿199.45
$19.06M
₿199.45
التنبؤ بسعر DODO(dodo)
1378 Ampleforth  AMPL $1.28
₿0.000013
0.22 $14.53M
₿152.15
$1.29
₿0.000013
$1.27
₿0.000013
$2.51K
₿0.03
$15.51M
₿162.44
$14.53M
₿152.15
التنبؤ بسعر Ampleforth(ampl)
1392 Wrapped EGLD  WEGLD $6.63
₿0.000069
-1.50 $14.31M
₿149.13
$7.38
₿0.000077
$6.48
₿0.000068
$618.93K
₿6.19
$14.31M
₿149.13
$14.31M
₿149.13
التنبؤ بسعر Wrapped EGLD(wegld)
1411 Spice  SFI $173.92
₿0.0018
1.17 $13.92M
₿146.52
$186.87
₿0.0019
$167.22
₿0.0017
$33.41K
₿0.35
$16.02M
₿168.63
$13.92M
₿146.52
التنبؤ بسعر Spice(sfi)
1451 Harvest Finance  FARM $19.61
₿0.00020
1.04 $13.19M
₿137.73
$19.63
₿0.00020
$19.12
₿0.00020
$1.31M
₿13.65
$13.55M
₿141.47
$13.19M
₿137.73
التنبؤ بسعر Harvest Finance(farm)
1528 dForce Token  DF $0.01195
₿0.00000012
0.26 $11.96M
₿124.8
$0.01195
₿0.00000012
$0.01149
₿0.00000012
$961.47K
₿10.15
$11.96M
₿124.8
$11.96M
₿124.8
التنبؤ بسعر dForce Token(df)
1574 Badger DAO  BADGER $0.5687
₿0.0000059
-0.95 $11.34M
₿119.2
$0.5893
₿0.0000061
$0.5688
₿0.0000059
$1.06M
₿11.33
$11.95M
₿125.6
$11.34M
₿119.2
التنبؤ بسعر Badger DAO(badger)
1656 Aavegotchi  GHST $0.1959
₿0.0000020
4.69 $10.02M
₿104.4
$0.201
₿0.0000021
$0.1811
₿0.0000019
$3.76M
₿38.72
$10.34M
₿107.64
$10.02M
₿104.4
التنبؤ بسعر Aavegotchi(ghst)
1669 district0x  DNT $0.01306
₿0.00000013
0.09 $9.82M
₿102.76
$0.01333
₿0.00000014
$0.01296
₿0.00000013
$12.77K
₿0.13
$13.07M
₿136.79
$9.82M
₿102.76
التنبؤ بسعر district0x(dnt)
1684 Wrapped IoTex  WIOTX $0.008406
₿0.000000087
-1.40 $9.57M
₿99.89
$0.008675
₿0.000000091
$0.008291
₿0.000000087
$42.13K
₿0.44
$9.57M
₿99.89
$9.57M
₿99.89
التنبؤ بسعر Wrapped IoTex(wiotx)
1809 Bluzelle  BLZ $0.01766
₿0.00000018
0.79 $8.28M
₿86.95
$0.01791
₿0.00000018
$0.0175
₿0.00000018
$181.3K
₿1.9
$8.83M
₿92.67
$8.28M
₿86.95
التنبؤ بسعر Bluzelle(blz)
1960 DeFiPulse Index  DPI $64.04
₿0.00067
-0.20 $6.59M
₿69.05
$64.31
₿0.00067
$62.67
₿0.00065
$17.14K
₿0.18
$6.59M
₿69.05
$6.59M
₿69.05
التنبؤ بسعر DeFiPulse Index(dpi)
1967 Reef  REEF $0.0001455
₿0.0000000015
-1.21 $6.56M
₿68.49
$0.0001472
₿0.0000000015
$0.0001437
₿0.0000000015
$500.17K
₿5.23
$6.56M
₿68.49
$6.56M
₿68.49
التنبؤ بسعر Reef(reef)
1982 Augur  REP $0.7815
₿0.0000082
0.95 $6.37M
₿67.54
$0.7916
₿0.0000083
$0.7588
₿0.0000079
$17.39K
₿0.18
$6.37M
₿67.54
$6.37M
₿67.54
التنبؤ بسعر Augur(rep)
2003 Unibright  UBT $0.04134
₿0.00000043
-15.22 $6.2M
₿65.26
$0.04887
₿0.00000051
$0.04131
₿0.00000043
$39.84K
₿0.42
$6.2M
₿65.26
$6.2M
₿65.26
التنبؤ بسعر Unibright(ubt)
2007 Alpha Finance  ALPHA $0.006409
₿0.000000066
-0.49 $6.16M
₿64.18
$0.00649
₿0.000000068
$0.006297
₿0.000000066
$349.7K
₿3.66
$6.41M
₿66.79
$6.16M
₿64.18
التنبؤ بسعر Alpha Finance(alpha)
2037 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.73K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2061 REN  REN $0.005827
₿0.000000061
1.52 $5.82M
₿61.19
$0.005943
₿0.000000062
$0.00574
₿0.000000060
$426.1K
₿4.45
$5.82M
₿61.19
$5.82M
₿61.19
التنبؤ بسعر REN(ren)
2154 Mainframe  MFT $0.0005504
₿0.0000000057
0.52 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005463
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2168 Trustswap  SWAP $0.05099
₿0.00000053
-0.14 $5.1M
₿53.46
$0.05133
₿0.00000054
$0.05072
₿0.00000053
$217.94K
₿2.29
$5.1M
₿53.46
$5.1M
₿53.46
التنبؤ بسعر Trustswap(swap)
2326 Rarible  RARI $0.2331
₿0.0000024
-1.61 $4.23M
₿43.85
$0.241
₿0.0000025
$0.2291
₿0.0000023
$381.32K
₿2.33
$5.83M
₿60.5
$4.23M
₿43.85
التنبؤ بسعر Rarible(rari)
2346 Serum  SRM $0.01085
₿0.00000011
-3.18 $4.07M
₿42.57
$0.01183
₿0.00000012
$0.009772
₿0.00000010
$159.41K
₿1.67
$11.93M
₿124.81
$4.07M
₿42.57
التنبؤ بسعر Serum(srm)
2357 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2413 Populous  PPT $0.1045
₿0.0000010
-3.26 $3.79M
₿39.63
$0.1082
₿0.0000011
$0.09597
₿0.0000010
$793.98
₿0.01
$5.57M
₿58.25
$3.79M
₿39.63
التنبؤ بسعر Populous(ppt)
2670 Orion Protocol  ORN $0.08672
₿0.00000090
-5.93 $2.99M
₿31.27
$0.0943
₿0.00000099
$0.08652
₿0.00000090
$669.43
₿0.01
$8.67M
₿90.82
$2.99M
₿31.27
التنبؤ بسعر Orion Protocol(orn)
2713 Polymath  POLY $0.02596
₿0.00000027
-1.15 $2.85M
₿30.71
$0.02687
₿0.00000028
$0.02596
₿0.00000027
$5.03K
₿0.04
$25.97M
₿279.81
$2.85M
₿30.71
التنبؤ بسعر Polymath(poly)
2784 Hxro  HXRO $0.004283
₿0.000000044
-4.63 $2.66M
₿27.8
$0.004493
₿0.000000047
$0.004258
₿0.000000044
$247.05
₿0
$4.28M
₿44.81
$2.66M
₿27.8
التنبؤ بسعر Hxro(hxro)
3021 Energi  NRG $0.02078
₿0.00000021
-0.41 $2.11M
₿22.13
$0.02096
₿0.00000022
$0.02078
₿0.00000021
$133.33K
₿1.47
$2.11M
₿22.13
$2.11M
₿22.13
التنبؤ بسعر Energi(nrg)
3092 yfii finance  YFII $49.76
₿0.00053
-2.40 $1.99M
₿21.16
$51.63
₿0.00054
$49.94
₿0.00053
$87.56K
₿0.87
$2M
₿21.3
$1.99M
₿21.16
التنبؤ بسعر yfii finance(yfii)
3359 Cream  CREAM $0.6573
₿0.0000068
0.07 $1.52M
₿15.9
$0.6595
₿0.0000069
$0.647
₿0.0000068
$512.69
₿0.01
$1.92M
₿20.05
$1.52M
₿15.9
التنبؤ بسعر Cream(cream)
3401 Keep3rV1  KP3R $3.09
₿0.000032
-0.51 $1.47M
₿15.4
$3.13
₿0.000032
$3.02
₿0.000031
$78.98K
₿0.83
$1.47M
₿15.4
$1.47M
₿15.4
التنبؤ بسعر Keep3rV1(kp3r)
3712 bZx Protocol  BZRX $0.001132
₿0.000000011
-4.75 $1.11M
₿11.63
$0.00119
₿0.000000012
$0.001115
₿0.000000011
$29.06
₿0
$1.17M
₿12.22
$1.11M
₿11.63
التنبؤ بسعر bZx Protocol(bzrx)
3815 Celsius Network  CEL $0.02863
₿0.00000029
-6.75 $1.02M
₿10.68
$0.03071
₿0.00000032
$0.02845
₿0.00000029
$207.2K
₿2.17
$1.02M
₿10.68
$1.02M
₿10.68
التنبؤ بسعر Celsius Network(cel)
3880 Mirror Protocol  MIR $0.006242
₿0.000000065
0.04 $974.14K
₿10.21
$0.00674
₿0.000000070
$0.006188
₿0.000000065
$1.51K
₿0.02
$2.31M
₿24.25
$974.14K
₿10.21
التنبؤ بسعر Mirror Protocol(mir)
4386 Voyager Token  VGX $0.0007079
₿0.0000000074
-19.30 $646.58K
₿6.78
$0.0008773
₿0.0000000092
$0.0007048
₿0.0000000073
$332.4K
₿3.54
$648.38K
₿6.8
$646.58K
₿6.78
التنبؤ بسعر Voyager Token(vgx)
4537 Wrapped One  WONE $0.004271
₿0.000000044
-2.95 $575.5K
₿6.03
$0.004405
₿0.000000046
$0.004249
₿0.000000044
$1.01K
₿0.01
$575.5K
₿6.03
$575.5K
₿6.03
التنبؤ بسعر Wrapped One(wone)
4657 Kava Lend  HARD $0.0038
₿0.000000040
1.00 $524.81K
₿5.51
$0.00392
₿0.000000041
$0.003724
₿0.000000039
$15.59K
₿0.16
$778.69K
₿8.17
$524.81K
₿5.51
التنبؤ بسعر Kava Lend(hard)
4703 Rari Governance Token  RGT $0.04513
₿0.00000047
2.36 $508.03K
₿5.32
$0.0453
₿0.00000047
$0.04387
₿0.00000046
$52.44
₿0
$563.53K
₿5.9
$508.03K
₿5.32
التنبؤ بسعر Rari Governance Token(rgt)
4880 Loom Network (NEW)  LOOM $0.0003583
₿0.0000000037
-13.96 $445.36K
₿4.67
$0.0004166
₿0.0000000043
$0.0003547
₿0.0000000037
$1.45K
₿0.02
$465.81K
₿4.88
$445.36K
₿4.67
التنبؤ بسعر Loom Network (NEW)(loom)
4979 ROOK  ROOK $0.5398
₿0.0000056
-0.18 $410.65K
₿4.29
$0.5458
₿0.0000057
$0.5347
₿0.0000056
$17.95
₿0
$684.19K
₿7.15
$410.65K
₿4.29
التنبؤ بسعر ROOK(rook)
5024 RedFOX Labs  RFOX $0.0002055
₿0.0000000021
0.87 $396.64K
₿4.16
$0.0002063
₿0.0000000021
$0.0002025
₿0.0000000021
$7.57
₿0
$408.8K
₿4.28
$396.64K
₿4.16
التنبؤ بسعر RedFOX Labs(rfox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀