$2.27T
إجمالي القيمة السوقية
$94.59B
إجمالي حجم التداول
BTC 54.12%     ETH 12.94%
السيطرة

أهم عملات Energi Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Energi Ecosystem
Energi Ecosystem (126)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 Wrapped Bitcoin  WBTC $61,924
₿1.00071
2.53 $9.3B
₿155.34K
$62,141
₿1.0029
$58,826
₿0.99
$225.93M
₿4.38K
$9.3B
₿155.34K
$9.3B
₿155.34K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
17 WETH  WETH $2,434.81
₿0.050
2.07 $7.2B
₿0
$2,446.3
₿0.051
$2,336.07
₿0.050
$691.57M
₿32.34K
$7.2B
₿151.29K
$7.2B
₿0
التنبؤ بسعر WETH(weth)
18 ChainLink  LINK $10.78
₿0.00025
2.53 $6.76B
₿147.73K
$10.85
₿0.00025
$10.27
₿0.00024
$360.81M
₿5.73K
$10.79B
₿251.62K
$6.76B
₿147.73K
التنبؤ بسعر ChainLink(link)
20 Uniswap  UNI $7.88
₿0.00016
-2.67 $5.94B
₿120.73K
$8.43
₿0.00016
$7.89
₿0.00015
$660.98M
₿2.37K
$7.88B
₿160.17K
$5.94B
₿120.73K
التنبؤ بسعر Uniswap(uni)
22 Dai  DAI $0.9981
₿0.000014
-0.24 $5.85B
₿71.14K
$1
₿0.000014
$0.9946
₿0.000014
$143.25M
₿4.63K
$5.85B
₿71.14K
$5.85B
₿71.14K
44 Aave [New]  AAVE $142.81
₿0.0018
0.92 $2.14B
₿27.26K
$144.74
₿0.0018
$136.64
₿0.0017
$300.31M
₿2.81K
$2.29B
₿29.47K
$2.14B
₿27.26K
التنبؤ بسعر Aave [New](aave)
59 The Graph  GRT $0.1604
₿0.0000046
5.80 $1.54B
₿44.46K
$0.1618
₿0.0000049
$0.1489
₿0.0000046
$50.23M
₿1.35K
$1.74B
₿50.71K
$1.54B
₿44.46K
التنبؤ بسعر The Graph(grt)
70 Maker  MKR $1,363.89
₿0.049
1.06 $1.2B
₿45.73K
$1,378.46
₿0.050
$1,323.47
₿0.048
$59.94M
₿1.97K
$1.24B
₿48.35K
$1.2B
₿45.73K
التنبؤ بسعر Maker(mkr)
80 Matic Network  MATIC $0.3729
₿0.000012
1.73 $1B
₿118.78K
$0.3752
₿0.000013
$0.3605
₿0.000012
$4.55M
₿5.85K
$3.74B
₿127.96K
$1B
₿118.78K
التنبؤ بسعر Matic Network(matic)
81 Quant  QNT $66.88
₿0.0016
1.55 $975.29M
₿24.58K
$67.35
₿0.0017
$64.48
₿0.0016
$14.39M
₿415.46
$979.87M
₿24.7K
$975.29M
₿24.58K
التنبؤ بسعر Quant(qnt)
86 BitTorrent  BTT $0.0000009123
₿0.000000000021
2.11 $883.59M
₿20.58K
$0.0000009144
₿0.000000000021
$0.0000008825
₿0.000000000021
$21.25M
₿622.74
$903.44M
₿21.04K
$883.59M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
111 Axie Infinity  AXS $4.58
₿0.00013
3.66 $697.29M
₿19.8K
$4.63
₿0.00014
$4.33
₿0.00013
$44.83M
₿785.98
$1.24B
₿37.36K
$697.29M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
122 Chiliz  CHZ $0.06931
₿0.0000020
2.11 $632.55M
₿18.72K
$0.072
₿0.0000022
$0.06697
₿0.0000020
$188.62M
₿1.44K
$632.55M
₿18.72K
$632.55M
₿18.72K
التنبؤ بسعر Chiliz(chz)
124 The Sandbox  SAND $0.255
₿0.0000087
4.16 $609.51M
₿19.71K
$0.2565
₿0.0000091
$0.2399
₿0.0000086
$47.13M
₿1.56K
$765.32M
₿26.26K
$609.51M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 NEXO  NEXO $0.991
₿0.000019
2.06 $555.81M
₿11.13K
$0.9945
₿0.000020
$0.9479
₿0.000019
$4.26M
₿111.06
$992.52M
₿19.87K
$555.81M
₿11.13K
التنبؤ بسعر NEXO(nexo)
138 SuperFarm  SUPER $1.17
₿0.000015
7.77 $530.84M
₿7.2K
$1.19
₿0.000017
$1.06
₿0.000015
$48.84M
₿170.02
$1.18B
₿15.93K
$530.84M
₿7.2K
التنبؤ بسعر SuperFarm(super)
155 Synthetix Network Token  SNX $1.44
₿0.000055
4.40 $473.96M
₿18.2K
$1.45
₿0.000059
$1.36
₿0.000055
$20.09M
₿676.8
$474.57M
₿18.23K
$473.96M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
162 Gnosis  GNO $169.62
₿0.0051
3.76 $439.65M
₿13.49K
$170.26
₿0.0053
$162.02
₿0.0052
$8.17M
₿76.52
$509.32M
₿15.63K
$439.65M
₿13.49K
التنبؤ بسعر Gnosis(gno)
164 Trust Wallet Token  TWT $1.04
₿0.000017
1.11 $435.02M
₿7.38K
$1.05
₿0.000018
$1
₿0.000017
$16.45M
₿283.36
$1.04B
₿17.71K
$435.02M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
186 Compound Governance Token  COMP $43.29
₿0.0010
0.81 $381.09M
₿7K
$43.75
₿0.0010
$42.15
₿0.0010
$31.01M
₿632.52
$433.78M
₿10.21K
$381.09M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
196 Reserve Rights Token  RSR $0.006672
₿0.00000012
5.30 $348.07M
₿6.58K
$0.006744
₿0.00000014
$0.006175
₿0.00000012
$16.94M
₿521.07
$669.33M
₿13.01K
$348.07M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
197 SafePal  SFP $0.705
₿0.000013
1.24 $344.15M
₿6.03K
$0.7089
₿0.000013
$0.6887
₿0.000012
$4.32M
₿283.26
$352.98M
₿6.52K
$344.15M
₿6.03K
التنبؤ بسعر SafePal(sfp)
198 Golem  GLM $0.3389
₿0.0000076
7.30 $338.74M
₿7.62K
$0.3396
₿0.0000080
$0.3074
₿0.0000076
$28.05M
₿224.55
$338.74M
₿7.62K
$338.74M
₿7.62K
التنبؤ بسعر Golem(glm)
200 1inch  1INCH $0.2556
₿0.0000081
3.40 $326.74M
₿9.3K
$0.257
₿0.0000085
$0.2402
₿0.0000080
$38.33M
₿675.32
$384.19M
₿12.17K
$326.74M
₿9.3K
التنبؤ بسعر 1inch(1inch)
204 Curve DAO Token  CRV $0.2616
₿0.0000088
1.81 $315.67M
₿10.42K
$0.263
₿0.0000091
$0.2518
₿0.0000087
$119.92M
₿806.97
$570.49M
₿18.58K
$315.67M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
206 AMP Token  AMP $0.003784
₿0.00000013
2.51 $306.03M
₿7.37K
$0.003811
₿0.00000013
$0.00359
₿0.00000012
$10.15M
₿218.59
$377.87M
₿13.06K
$306.03M
₿7.37K
التنبؤ بسعر AMP Token(amp)
221 Holo  HOT $0.001558
₿0.000000043
4.71 $277.4M
₿7.76K
$0.001569
₿0.000000045
$0.001463
₿0.000000043
$11.61M
₿204.56
$277.4M
₿7.76K
$277.4M
₿7.76K
التنبؤ بسعر Holo(hot)
230 0x  ZRX $0.3147
₿0.0000094
4.42 $268.04M
₿8.02K
$0.3168
₿0.000010
$0.2926
₿0.0000094
$16.22M
₿396.76
$315.94M
₿9.47K
$268.04M
₿8.02K
التنبؤ بسعر 0x(zrx)
234 Enjin Coin  ENJ $0.1495
₿0.0000063
6.36 $263.61M
₿9.11K
$0.1503
₿0.0000067
$0.1376
₿0.0000062
$14.18M
₿558.31
$275.48M
₿11.38K
$263.61M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
241 Basic Attention Token  BAT $0.1719
₿0.0000044
4.45 $257.34M
₿6.64K
$0.1728
₿0.0000047
$0.1611
₿0.0000044
$13.2M
₿1.23K
$258.08M
₿6.67K
$257.34M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
244 Illuvium  ILV $36.4
₿0.0017
4.67 $250.12M
₿11.35K
$36.58
₿0.0019
$34.06
₿0.0017
$30.55M
₿361.29
$350.22M
₿17.12K
$250.12M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
246 Aragon  ANT $6.15
₿0.00013
2.46 $246.56M
₿5.26K
$6.22
₿0.00013
$5.85
₿0.00012
$177.31K
₿131.77
$265.97M
₿5.67K
$246.56M
₿5.26K
التنبؤ بسعر Aragon(ant)
259 Mask Network  MASK $2.34
₿0.000068
2.96 $233.41M
₿6.59K
$2.34
₿0.000071
$2.24
₿0.000068
$47.63M
₿1.02K
$233.41M
₿6.86K
$233.41M
₿6.59K
التنبؤ بسعر Mask Network(mask)
285 Ocean Protocol  OCEAN $0.6029
₿0.000015
6.65 $190.7M
₿9.44K
$0.6024
₿0.000016
$0.5549
₿0.000015
$445.6K
₿693.8
$643.31M
₿21.92K
$190.7M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
312 yearn.finance  YFI $4,931.78
₿0.12
1.73 $165.43M
₿3.99K
$4,928.39
₿0.12
$4,784.96
₿0.11
$11.54M
₿614.29
$180.75M
₿4.39K
$165.43M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
315 Band Protocol  BAND $1.12
₿0.000030
4.34 $162.66M
₿4.29K
$1.12
₿0.000032
$1.05
₿0.000030
$6.36M
₿185.69
$170.61M
₿4.42K
$162.66M
₿4.29K
التنبؤ بسعر Band Protocol(band)
316 Reef  REEF $0.007076
₿0.000000045
2.69 $161.74M
₿1.04K
$0.0074
₿0.000000048
$0.006791
₿0.000000044
$35.5M
₿493.39
$161.74M
₿1.04K
$161.74M
₿1.04K
التنبؤ بسعر Reef(reef)
322 SwissBorg  BORG $0.1583
₿0.0000036
-1.33 $154.91M
₿3.62K
$0.1663
₿0.0000038
$0.1511
₿0.0000035
$1.34M
₿25.58
$154.91M
₿3.62K
$154.91M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
324 Audius  AUDIO $0.1224
₿0.0000038
3.42 $155.04M
₿4.63K
$0.1223
₿0.0000040
$0.1149
₿0.0000037
$9.36M
₿123.83
$155.04M
₿4.7K
$155.04M
₿4.63K
التنبؤ بسعر Audius(audio)
337 Loopring  LRC $0.1201
₿0.0000048
2.24 $149.55M
₿6.01K
$0.1206
₿0.0000050
$0.1148
₿0.0000047
$9.79M
₿401.71
$164.9M
₿6.63K
$149.55M
₿6.01K
التنبؤ بسعر Loopring(lrc)
341 Sushi  SUSHI $0.7623
₿0.000022
2.12 $146.81M
₿4.28K
$0.7779
₿0.000023
$0.7442
₿0.000022
$60.9M
₿600.05
$211.5M
₿5.55K
$146.81M
₿4.28K
التنبؤ بسعر Sushi(sushi)
368 Civic  CVC $0.1559
₿0.0000027
1.80 $125.09M
₿2.25K
$0.1577
₿0.0000029
$0.151
₿0.0000027
$50.02M
₿173.1
$155.97M
₿2.8K
$125.09M
₿2.25K
التنبؤ بسعر Civic(cvc)
387 Power Ledger  POWR $0.2229
₿0.0000054
4.86 $118.04M
₿2.83K
$0.2338
₿0.0000057
$0.2069
₿0.0000054
$36.85M
₿372.03
$222.7M
₿5.49K
$118.04M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
392 Balancer  BAL $1.92
₿0.000068
1.58 $115.74M
₿3.85K
$1.93
₿0.000071
$1.85
₿0.000068
$5.28M
₿131.23
$125.54M
₿4.3K
$115.74M
₿3.85K
التنبؤ بسعر Balancer(bal)
414 Numeraire  NMR $14.58
₿0.00046
4.37 $106.85M
₿2.9K
$14.58
₿0.00048
$13.75
₿0.00045
$5.45M
₿121.21
$155.8M
₿4.95K
$106.85M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
419 iExec RLC  RLC $1.44
₿0.000048
5.52 $104.22M
₿3.5K
$1.44
₿0.000051
$1.34
₿0.000048
$4.26M
₿170.45
$125.27M
₿4.2K
$104.22M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
425 ECOMI  OMI $0.0003778
₿0.0000000099
1.03 $102.61M
₿2.71K
$0.0003837
₿0.000000010
$0.0003664
₿0.0000000097
$212.12K
₿7.27
$117.73M
₿3.11K
$102.61M
₿2.71K
التنبؤ بسعر ECOMI(omi)
450 Status  SNT $0.02365
₿0.00000067
3.64 $93.61M
₿2.67K
$0.02371
₿0.00000071
$0.02263
₿0.00000066
$6.3M
₿99.72
$160.84M
₿4.58K
$93.61M
₿2.67K
التنبؤ بسعر Status(snt)
456 DUSK Network  DUSK $0.1998
₿0.0000064
4.59 $92.59M
₿2.94K
$0.2001
₿0.0000070
$0.1862
₿0.0000063
$8.84M
₿331.1
$99.71M
₿3.22K
$92.59M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
473 DODO  DODO $0.1189
₿0.0000032
6.39 $86.23M
₿2.15K
$0.1192
₿0.0000034
$0.1089
₿0.0000032
$8.49M
₿187.8
$118.35M
₿3.26K
$86.23M
₿2.15K
التنبؤ بسعر DODO(dodo)
528 Ampleforth  AMPL $1.26
₿0.000017
4.50 $74.62M
₿3.82K
$1.27
₿0.000017
$1.2
₿0.000016
$530.11K
₿14.1
$86.65M
₿4.46K
$74.62M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
564 Celer Network  CELR $0.01207
₿0.00000050
2.65 $68.11M
₿2.84K
$0.01213
₿0.00000050
$0.01136
₿0.00000046
$4.37M
₿373.3
$120.64M
₿5.03K
$68.11M
₿2.84K
التنبؤ بسعر Celer Network(celr)
570 Loom Network (NEW)  LOOM $0.05388
₿0.0000014
4.70 $66.77M
₿1.82K
$0.05418
₿0.0000015
$0.05058
₿0.0000014
$7.06M
₿117.4
$70.04M
₿1.93K
$66.77M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
597 QuarkChain  QKC $0.008891
₿0.00000019
3.64 $62.62M
₿1.35K
$0.008907
₿0.00000019
$0.008422
₿0.00000019
$2.79M
₿25.59
$88.88M
₿1.94K
$62.62M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
606 Keep Network  KEEP $0.1121
₿0.0000032
0.51 $61.63M
₿1.8K
$0.1137
₿0.0000034
$0.1064
₿0.0000032
$2.2K
₿0.72
$112.11M
₿3.27K
$61.63M
₿1.8K
التنبؤ بسعر Keep Network(keep)
609 Bancor Network Token  BNT $0.4826
₿0.000012
3.41 $60.19M
₿1.59K
$0.4845
₿0.000012
$0.4556
₿0.000012
$351.31K
₿152.69
$60.19M
₿1.59K
$60.19M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
615 Storj  STORJ $0.4122
₿0.0000099
1.33 $59.26M
₿1.43K
$0.43
₿0.000010
$0.4021
₿0.0000098
$26.73M
₿293.65
$175.15M
₿4.23K
$59.26M
₿1.43K
التنبؤ بسعر Storj(storj)
635 Origin Protocol  OGN $0.08193
₿0.0000031
4.39 $54.95M
₿1.57K
$0.08222
₿0.0000033
$0.07634
₿0.0000030
$4.76M
₿352.47
$115.4M
₿3.12K
$54.95M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
636 WazirX  WRX $0.12
₿0.0000045
3.24 $54.73M
₿1.91K
$0.1198
₿0.0000045
$0.1147
₿0.0000041
$643.74K
₿0.76
$119.89M
₿4.19K
$54.73M
₿1.91K
التنبؤ بسعر WazirX(wrx)
642 Badger DAO  BADGER $2.72
₿0.000084
4.06 $54.18M
₿1.7K
$2.72
₿0.000091
$2.55
₿0.000084
$6.48M
₿197.03
$57.08M
₿1.79K
$54.18M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
666 Alpha Finance  ALPHA $0.05772
₿0.0000024
5.13 $51.67M
₿2.1K
$0.05778
₿0.0000026
$0.05378
₿0.0000023
$3.95M
₿299.41
$57.66M
₿2.41K
$51.67M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
667 Bluzelle  BLZ $0.1168
₿0.0000062
5.86 $51.07M
₿2.67K
$0.1179
₿0.0000063
$0.108
₿0.0000060
$4.34M
₿110.02
$58.37M
₿3.11K
$51.07M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
669 Mainframe  MFT $0.005392
₿0.00000016
14.79 $50.57M
₿1.55K
$0.005397
₿0.00000016
$0.004698
₿0.00000016
$668.69
₿0.17
$53.88M
₿1.65K
$50.57M
₿1.55K
التنبؤ بسعر Mainframe(mft)
698 Aavegotchi  GHST $0.9018
₿0.000036
2.78 $46.11M
₿1.88K
$0.928
₿0.000039
$0.8589
₿0.000035
$6.31M
₿220.96
$47.54M
₿1.94K
$46.11M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
781 Cream  CREAM $16.15
₿0.00069
1.99 $37.2M
₿530.76
$16.2
₿0.00070
$15.64
₿0.00053
$3.15M
₿588.78
$47.25M
₿6.23K
$37.2M
₿530.76
التنبؤ بسعر Cream(cream)
788 FunFair  FUN $0.003433
₿0.00000010
3.52 $36.36M
₿1.12K
$0.003442
₿0.00000010
$0.003263
₿0.000000098
$940.91K
₿113.44
$37.73M
₿1.16K
$36.36M
₿1.12K
التنبؤ بسعر FunFair(fun)
806 REN  REN $0.03553
₿0.0000013
4.16 $35.49M
₿1.37K
$0.03562
₿0.0000014
$0.03308
₿0.0000013
$9.41M
₿273.18
$35.49M
₿1.37K
$35.49M
₿1.37K
التنبؤ بسعر REN(ren)
819 Polymath  POLY $0.03881
₿0.0000014
-4.10 $34.86M
₿1.28K
$0.1058
₿0.0000016
$0.03655
₿0.0000013
$3.92K
₿0.29
$38.79M
₿1.42K
$34.86M
₿1.28K
التنبؤ بسعر Polymath(poly)
840 Orion Protocol  ORN $0.9517
₿0.000031
3.69 $32.73M
₿1.08K
$1.02
₿0.000033
$0.8962
₿0.000030
$12.45M
₿168.01
$95.06M
₿3.13K
$32.73M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
897 Harvest Finance  FARM $43.11
₿0.0015
5.66 $28.97M
₿1.01K
$43.51
₿0.0016
$39.63
₿0.00095
$1.44M
₿2.76K
$29.75M
₿1.04K
$28.97M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
926 Travala.com  AVA $0.5051
₿0.000012
4.18 $27.49M
₿675.43
$0.5055
₿0.000012
$0.4737
₿0.000012
$964.26K
₿55.82
$32.95M
₿787.59
$27.49M
₿675.43
التنبؤ بسعر Travala.com(ava)
953 Pundi X  NPXS $0.0001093
₿0.0000000086
0.85 $25.86M
₿2.04K
$0.0001094
₿0.000000010
$0.0001084
₿0.0000000068
$8.68
₿0.15
$28.26M
₿2.23K
$25.86M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
958 Keep3rV1  KP3R $49.53
₿0.0014
3.79 $25.32M
₿763.75
$49.93
₿0.0015
$46.87
₿0.0013
$2.16M
₿482.94
$25.32M
₿763.75
$25.32M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
964 district0x  DNT $0.03336
₿0.0000010
0.60 $25.05M
₿801.55
$0.03352
₿0.0000011
$0.0325
₿0.0000010
$133.56K
₿13.6
$33.34M
₿1.07K
$25.05M
₿801.55
التنبؤ بسعر district0x(dnt)
1016 dForce Token  DF $0.03265
₿0.00000088
1.33 $22.86M
₿617.93
$0.03266
₿0.00000090
$0.03071
₿0.00000087
$1.68M
₿55.38
$32.65M
₿882.78
$22.86M
₿617.93
التنبؤ بسعر dForce Token(df)
1039 Hegic  HEGIC $0.02004
₿0.00000031
0.54 $21.61M
₿339.69
$0.02004
₿0.00000032
$0.01966
₿0.00000030
$14.16K
₿0.67
$21.61M
₿339.69
$21.61M
₿339.69
التنبؤ بسعر Hegic(hegic)
1050 Rarible  RARI $1.82
₿0.000075
-2.22 $21.11M
₿881.15
$1.87
₿0.000082
$1.79
₿0.000071
$457.03K
₿48.94
$45.59M
₿1.9K
$21.11M
₿881.15
التنبؤ بسعر Rarible(rari)
1208 DeFiPulse Index  DPI $77.91
₿0.0019
1.39 $15.18M
₿399.19
$79.84
₿0.0020
$71.44
₿0.0018
$61.66K
₿1.43
$15.18M
₿399.19
$15.18M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1228 Kava Lend  HARD $0.1104
₿0.0000035
1.13 $14.89M
₿473.65
$0.1121
₿0.0000037
$0.1058
₿0.0000035
$2.59M
₿23.81
$22.09M
₿702.78
$14.89M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1246 yfii finance  YFII $363.68
₿0.0076
2.15 $14.47M
₿305.55
$373.62
₿0.0077
$353.55
₿0.0075
$3.03M
₿534.38
$14.56M
₿307.61
$14.47M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1264 bZx Protocol  BZRX $0.01387
₿0.00000047
0 $13.61M
₿439.89
$0
$0
$93.37
₿0
$14.29M
₿484.39
$13.61M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
1382 Serum  SRM $0.03041
₿0.00000086
2.99 $11.31M
₿323.97
$0.03037
₿0.00000088
$0.02915
₿0.00000081
$770.52K
₿22.08
$33.15M
₿949.73
$11.31M
₿323.97
التنبؤ بسعر Serum(srm)
1398 Celsius Network  CEL $0.3103
₿0.0000029
0.45 $11.03M
₿1.26K
$0.3147
₿0.0000032
$0.2937
₿0.0000029
$1.05M
₿19.3
$11.03M
₿2.06K
$11.03M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
1403 Trustswap  SWAP $0.1081
₿0.0000031
4.43 $10.8M
₿316.49
$0.1084
₿0.0000032
$0.103
₿0.0000030
$102.25K
₿4.76
$10.8M
₿316.49
$10.8M
₿316.49
التنبؤ بسعر Trustswap(swap)
1695 ZKBase  ZKB $0.02831
₿0.00000060
-3.24 $6.32M
₿134.24
$0.02932
₿0.00000060
$0.02814
₿0.00000056
$1.41M
₿55.21
$16.92M
₿359.26
$6.32M
₿134.24
التنبؤ بسعر ZKBase(zkb)
1897 Energi  NRG $0.05625
₿0.0000027
-1.79 $4.59M
₿211.44
$0.05788
₿0.0000028
$0.05534
₿0.0000027
$342.01K
₿7.88
$4.59M
$4.59M
₿211.44
التنبؤ بسعر Energi(nrg)
1915 Ferrum Network  FRM $0.01677
₿0.0000012
5.64 $4.49M
₿332.64
$0.0168
₿0.0000012
$0.01564
₿0.0000012
$284.3K
₿9.19
$10.02M
₿750.24
$4.49M
₿332.64
التنبؤ بسعر Ferrum Network(frm)
1983 Voyager Token  VGX $0.01081
₿0.0000015
-0.20 $3.98M
₿435.9
$0.0111
₿0.0000015
$0.01071
₿0.0000014
$1.63M
₿114.66
$4.01M
₿439.69
$3.98M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2064 Hxro  HXRO $0.00585
₿0.0000013
4.66 $3.63M
₿867.49
$0.005869
₿0.0000014
$0.005415
₿0.0000013
$659.88
₿0.63
$5.85M
₿1.4K
$3.63M
₿867.49
التنبؤ بسعر Hxro(hxro)
2170 Unibright  UBT $0.02338
₿0.0000014
14.72 $3.51M
₿222.66
$0.02608
₿0.0000015
$0.01951
₿0.0000013
$42.89K
₿0.8
$3.51M
₿222.66
$3.51M
₿222.66
التنبؤ بسعر Unibright(ubt)
2182 RedFOX Labs  RFOX $0.001645
₿0.000000076
1.96 $3.16M
₿141.24
$0.00165
₿0.000000081
$0.001612
₿0.000000073
$30.31
₿3.53
$3.27M
₿152.19
$3.16M
₿141.24