$3.32T
إجمالي القيمة السوقية
$64.44B
إجمالي حجم التداول
BTC 57.32%     ETH 12.14%
السيطرة

أهم عملات Energi Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Energi Ecosystem
Energi Ecosystem (130)
100 Prev Next 100 Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 Wrapped Bitcoin  WBTC $95,051
₿0.99
-0.07 $11.88B
₿124.59K
$95,257
₿0.99
$94,582
₿0.99
$58.28M
₿471.83
$11.88B
₿124.59K
$11.88B
₿124.59K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
20 ChainLink  LINK $13.81
₿0.00014
0.30 $9.78B
₿102.3K
$13.86
₿0.00014
$13.64
₿0.00014
$264.42M
₿2.78K
$13.81B
₿144.47K
$9.78B
₿102.3K
التنبؤ بسعر ChainLink(link)
24 WETH  WETH $3,341.31
₿0.035
0.67 $8.25B
₿86.56K
$3,365.47
₿0.035
$3,296.28
₿0.034
$34.26M
₿512.75
$8.25B
₿86.56K
$8.25B
₿86.56K
التنبؤ بسعر WETH(weth)
38 Dai  DAI $0.9997
₿0.000010
0.03 $4.43B
₿46.49K
$1
₿0.000010
$0.9991
₿0.000010
$39.22M
₿424.6
$4.43B
₿46.49K
$4.43B
₿46.49K
46 Uniswap  UNI $5.37
₿0.000056
-0.42 $3.41B
₿35.67K
$5.39
₿0.000056
$5.28
₿0.000055
$162.37M
₿1.69K
$4.83B
₿50.57K
$3.41B
₿35.67K
التنبؤ بسعر Uniswap(uni)
50 Aave [New]  AAVE $175.71
₿0.0018
0.60 $2.67B
₿27.9K
$176.96
₿0.0018
$172.41
₿0.0018
$230.2M
₿2.41K
$2.81B
₿29.4K
$2.67B
₿27.9K
التنبؤ بسعر Aave [New](aave)
81 Wrapped BNB  WBNB $951.72
₿0.0099
0.10 $1.4B
₿14.72K
$953.2
₿0.010
$942.92
₿0.0099
$369.39M
₿3.24K
$1.4B
₿14.72K
$1.4B
₿14.72K
التنبؤ بسعر Wrapped BNB(wbnb)
89 Quant  QNT $82.68
₿0.00086
-1.59 $1.2B
₿12.58K
$85.28
₿0.00089
$80.19
₿0.00084
$25.48M
₿269.35
$1.21B
₿12.64K
$1.2B
₿12.58K
التنبؤ بسعر Quant(qnt)
103 NEXO  NEXO $0.9824
₿0.000010
-1.05 $982.63M
₿10.32K
$0.9953
₿0.000010
$0.9784
₿0.000010
$4.4M
₿46.02
$982.63M
₿10.32K
$982.63M
₿10.32K
التنبؤ بسعر NEXO(nexo)
139 Chiliz  CHZ $0.06078
₿0.00000063
-2.15 $621.73M
₿6.54K
$0.06369
₿0.00000067
$0.05908
₿0.00000062
$141.94M
₿1.51K
$621.73M
₿6.54K
$621.73M
₿6.54K
التنبؤ بسعر Chiliz(chz)
140 Curve DAO Token  CRV $0.4179
₿0.0000043
-1.85 $613.95M
₿6.45K
$0.4264
₿0.0000045
$0.4135
₿0.0000043
$50.06M
₿535.48
$979.64M
₿10.29K
$613.95M
₿6.45K
التنبؤ بسعر Curve DAO Token(crv)
170 The Graph  GRT $0.04277
₿0.00000044
-1.13 $457.35M
₿4.79K
$0.04327
₿0.00000045
$0.04191
₿0.00000044
$17.69M
₿186.53
$462.05M
₿4.84K
$457.35M
₿4.79K
التنبؤ بسعر The Graph(grt)
179 BitTorrent  BTT $0.0000004179
₿0.0000000000043
-1.41 $412.13M
₿4.32K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$9.49M
₿99.59
$413.78M
₿4.34K
$412.13M
₿4.32K
التنبؤ بسعر BitTorrent(btt)
184 Trust Wallet Token  TWT $0.9628
₿0.000010
1.63 $401.11M
₿4.2K
$0.9642
₿0.000010
$0.9393
₿0.0000098
$11.44M
₿120.6
$962.71M
₿10.07K
$401.11M
₿4.2K
التنبؤ بسعر Trust Wallet Token(twt)
188 Gnosis  GNO $148.74
₿0.0015
0.98 $392.85M
₿4.12K
$149.62
₿0.0015
$146.03
₿0.0015
$6.69M
₿71.33
$446.49M
₿4.68K
$392.85M
₿4.12K
التنبؤ بسعر Gnosis(gno)
189 The Sandbox  SAND $0.1462
₿0.0000015
-5.24 $390.1M
₿4.09K
$0.164
₿0.0000017
$0.1446
₿0.0000015
$245.8M
₿2.64K
$438.76M
₿4.61K
$390.1M
₿4.09K
التنبؤ بسعر The Sandbox(sand)
218 Basic Attention Token  BAT $0.2104
₿0.0000022
-2.29 $314.8M
₿3.29K
$0.2161
₿0.0000022
$0.2052
₿0.0000021
$23.17M
₿244.45
$315.7M
₿3.3K
$314.8M
₿3.29K
التنبؤ بسعر Basic Attention Token(bat)
223 Axie Infinity  AXS $1.84
₿0.000019
-0.67 $310.17M
₿3.21K
$2.17
₿0.000022
$1.8
₿0.000018
$672.84M
₿7.08K
$497.77M
₿5.15K
$310.17M
₿3.21K
التنبؤ بسعر Axie Infinity(axs)
245 Compound Governance Token  COMP $26.7
₿0.00027
-1.24 $258.23M
₿2.7K
$27.11
₿0.00028
$26.41
₿0.00027
$15.35M
₿159.95
$267.09M
₿2.8K
$258.23M
₿2.7K
التنبؤ بسعر Compound Governance Token(comp)
256 Golem  GLM $0.2429
₿0.0000025
-4.00 $242.98M
₿2.56K
$0.2643
₿0.0000027
$0.2429
₿0.0000025
$18.05M
₿190.01
$242.98M
₿2.56K
$242.98M
₿2.56K
التنبؤ بسعر Golem(glm)
258 SwissBorg  BORG $0.245
₿0.0000025
-3.54 $241.96M
₿2.54K
$0.2552
₿0.0000026
$0.2437
₿0.0000025
$298.92K
₿3.2
$241.96M
₿2.54K
$241.96M
₿2.54K
التنبؤ بسعر SwissBorg(borg)
271 1inch  1INCH $0.1587
₿0.0000016
-1.27 $222.54M
₿2.33K
$0.1609
₿0.0000016
$0.1572
₿0.0000016
$9.78M
₿102.96
$238.33M
₿2.49K
$222.54M
₿2.33K
التنبؤ بسعر 1inch(1inch)
283 Wrapped AVAX  WAVAX $13.69
₿0.00014
-0.88 $211.71M
₿2.22K
$13.81
₿0.00014
$13.5
₿0.00014
$69.22M
₿756.83
$212.03M
₿2.22K
$211.71M
₿2.22K
التنبؤ بسعر Wrapped AVAX(wavax)
302 AMP Token  AMP $0.002213
₿0.000000023
0.13 $186.63M
₿1.96K
$0.00233
₿0.000000024
$0.002201
₿0.000000023
$17.39M
₿164.72
$220.82M
₿2.31K
$186.63M
₿1.96K
التنبؤ بسعر AMP Token(amp)
304 SafePal  SFP $0.3705
₿0.0000038
-1.12 $185.21M
₿1.94K
$0.3759
₿0.0000039
$0.367
₿0.0000038
$2.02M
₿21.23
$185.21M
₿1.94K
$185.21M
₿1.94K
التنبؤ بسعر SafePal(sfp)
323 Reserve Rights Token  RSR $0.00268
₿0.000000028
-3.33 $167.7M
₿1.76K
$0.002776
₿0.000000029
$0.002652
₿0.000000027
$7.59M
₿90.1
$268.09M
₿2.81K
$167.7M
₿1.76K
التنبؤ بسعر Reserve Rights Token(rsr)
325 Synthetix Network Token  SNX $0.4834
₿0.0000050
-2.39 $166.07M
₿1.74K
$0.4953
₿0.0000052
$0.4746
₿0.0000050
$19.59M
₿210.04
$166.27M
₿1.74K
$166.07M
₿1.74K
التنبؤ بسعر Synthetix Network Token(snx)
362 SuperFarm  SUPER $0.2213
₿0.0000023
-3.46 $141.04M
₿1.47K
$0.2374
₿0.0000024
$0.2194
₿0.0000023
$21.83M
₿248.22
$221.35M
₿2.31K
$141.04M
₿1.47K
التنبؤ بسعر SuperFarm(super)
386 yearn.finance  YFI $3,642.3
₿0.038
-1.94 $127.82M
₿1.34K
$3,714.39
₿0.039
$3,607.02
₿0.037
$9.56M
₿108.21
$133.55M
₿1.4K
$127.82M
₿1.34K
التنبؤ بسعر yearn.finance(yfi)
395 0x  ZRX $0.146
₿0.0000015
-3.04 $123.93M
₿1.3K
$0.1508
₿0.0000015
$0.1445
₿0.0000015
$10.84M
₿112.24
$146.07M
₿1.53K
$123.93M
₿1.3K
التنبؤ بسعر 0x(zrx)
456 Sushi  SUSHI $0.3509
₿0.0000036
-2.81 $95.81M
₿1K
$0.3614
₿0.0000038
$0.3434
₿0.0000036
$13.25M
₿140.25
$100.96M
₿1.06K
$95.81M
₿1K
التنبؤ بسعر Sushi(sushi)
460 Holo  HOT $0.0005277
₿0.0000000055
-0.01 $93.74M
₿980.25
$0.0005312
₿0.0000000055
$0.0005215
₿0.0000000054
$3.95M
₿41.1
$93.74M
₿980.25
$93.74M
₿980.25
التنبؤ بسعر Holo(hot)
496 DUSK Network  DUSK $0.1689
₿0.0000017
41.91 $84.47M
₿896.18
$0.1758
₿0.0000018
$0.1109
₿0.0000011
$95.02M
₿1.02K
$84.47M
₿896.18
$84.47M
₿896.18
التنبؤ بسعر DUSK Network(dusk)
501 Numeraire  NMR $10.4
₿0.00010
-0.60 $83.28M
₿872.67
$10.47
₿0.00010
$10.31
₿0.00010
$7.22M
₿76.05
$110.74M
₿1.16K
$83.28M
₿872.67
التنبؤ بسعر Numeraire(nmr)
567 Mask Network  MASK $0.6768
₿0.0000070
-2.53 $67.69M
₿706.76
$0.6959
₿0.0000073
$0.6693
₿0.0000070
$10.75M
₿113.42
$67.69M
₿706.76
$67.69M
₿706.76
التنبؤ بسعر Mask Network(mask)
570 Loopring  LRC $0.05342
₿0.00000055
-1.74 $66.48M
₿693.68
$0.05444
₿0.00000057
$0.05218
₿0.00000054
$5.93M
₿61.38
$73.3M
₿764.87
$66.48M
₿693.68
التنبؤ بسعر Loopring(lrc)
573 Enjin Coin  ENJ $0.03406
₿0.00000035
-2.37 $65.56M
₿683.01
$0.03518
₿0.00000037
$0.03278
₿0.00000034
$11.23M
₿121.99
$66.73M
₿695.28
$65.56M
₿683.01
التنبؤ بسعر Enjin Coin(enj)
601 Illuvium  ILV $6.47
₿0.000067
-4.71 $61.41M
₿642.12
$6.82
₿0.000071
$6.44
₿0.000067
$10.77M
₿115.17
$62.13M
₿649.71
$61.41M
₿642.12
التنبؤ بسعر Illuvium(ilv)
607 Band Protocol  BAND $0.3555
₿0.0000037
-0.10 $60.54M
₿631.18
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$3.9M
₿41.9
$60.74M
₿633.27
$60.54M
₿631.18
التنبؤ بسعر Band Protocol(band)
615 Status  SNT $0.01501
₿0.00000015
-1.81 $59.46M
₿622.91
$0.01529
₿0.00000016
$0.01491
₿0.00000015
$1.3M
₿13.72
$102.17M
₿1.07K
$59.46M
₿622.91
التنبؤ بسعر Status(snt)
624 Wrapped CRO  WCRO $0.1015
₿0.0000010
-0.49 $57.9M
₿607.29
$0.1024
₿0.0000010
$0.101
₿0.0000010
$524.4K
₿5.15
$57.9M
₿607.29
$57.9M
₿607.29
التنبؤ بسعر Wrapped CRO(wcro)
676 Power Ledger  POWR $0.09748
₿0.0000010
2.25 $51.71M
₿540.8
$0.09787
₿0.0000010
$0.09452
₿0.00000099
$2.8M
₿38.9
$97.57M
₿1.02K
$51.71M
₿540.8
التنبؤ بسعر Power Ledger(powr)
688 iExec RLC  RLC $0.7003
₿0.0000073
1.95 $50.69M
₿529.64
$0.7021
₿0.0000073
$0.6786
₿0.0000071
$3.1M
₿32.55
$60.93M
₿636.6
$50.69M
₿529.64
التنبؤ بسعر iExec RLC(rlc)
703 Bancor Network Token  BNT $0.446
₿0.0000046
0.63 $48.91M
₿511.22
$0.4475
₿0.0000046
$0.4356
₿0.0000045
$86.24K
₿18.11
$48.91M
₿511.22
$48.91M
₿511.22
التنبؤ بسعر Bancor Network Token(bnt)
712 ECOMI  OMI $0.0001758
₿0.0000000018
-1.67 $47.64M
₿499.7
$0.00018
₿0.0000000018
$0.0001756
₿0.0000000018
$1.38M
₿14.55
$54.67M
₿573.35
$47.64M
₿499.7
التنبؤ بسعر ECOMI(omi)
755 Audius  AUDIO $0.03135
₿0.00000033
-0.94 $43.55M
₿460.18
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$7.97M
₿88.52
$43.55M
₿460.18
$43.55M
₿460.18
التنبؤ بسعر Audius(audio)
820 Civic  CVC $0.04724
₿0.00000049
-1.35 $37.89M
₿396.95
$0.04799
₿0.00000050
$0.04658
₿0.00000049
$2.88M
₿29.78
$47.25M
₿494.96
$37.89M
₿396.95
التنبؤ بسعر Civic(cvc)
852 Balancer  BAL $0.5485
₿0.0000057
0.33 $35.43M
₿373.47
$0.5525
₿0.0000058
$0.5444
₿0.0000057
$1.17M
₿12.33
$39.1M
₿412.22
$35.43M
₿373.47
التنبؤ بسعر Balancer(bal)
879 Ocean Protocol  OCEAN $0.1688
₿0.0000017
1.19 $33.79M
₿355.2
$0.1693
₿0.0000017
$0.1664
₿0.0000017
$35.75K
₿0.38
$45.22M
₿475.43
$33.79M
₿355.2
التنبؤ بسعر Ocean Protocol(ocean)
897 Wrapped BCH  WBCH $599.58
₿0.0062
0 $32.49M
₿339.54
$0
$0
$51.28
₿0
$32.49M
₿339.54
$32.49M
₿339.54
التنبؤ بسعر Wrapped BCH(wbch)
908 QuarkChain  QKC $0.004409
₿0.000000046
-0.31 $31.76M
₿333.15
$0.004437
₿0.000000046
$0.004348
₿0.000000045
$609.56K
₿7.41
$44.1M
₿462.63
$31.76M
₿333.15
التنبؤ بسعر QuarkChain(qkc)
990 Keep Network  KEEP $0.04927
₿0.00000051
2.94 $27.09M
₿285.09
$0.05017
₿0.00000052
$0.04785
₿0.00000050
$4.12K
₿0.04
$49.28M
₿518.62
$27.09M
₿285.09
التنبؤ بسعر Keep Network(keep)
998 Travala.com  AVA $0.3767
₿0.0000039
2.54 $26.78M
₿278.97
$0.3769
₿0.0000039
$0.3607
₿0.0000038
$5.37M
₿55.92
$26.78M
₿278.97
$26.78M
₿278.97
التنبؤ بسعر Travala.com(ava)
1023 Hegic  HEGIC $0.02397
₿0.00000025
-0.20 $25.84M
₿271.02
$0.02421
₿0.00000025
$0.02343
₿0.00000024
$9.72
₿0
$25.84M
₿271.02
$25.84M
₿271.02
التنبؤ بسعر Hegic(hegic)
1064 Celer Network  CELR $0.00429
₿0.000000044
-1.82 $24.22M
₿253.01
$0.004377
₿0.000000046
$0.004173
₿0.000000043
$2.67M
₿28.04
$42.91M
₿448.17
$24.22M
₿253.01
التنبؤ بسعر Celer Network(celr)
1088 WazirX  WRX $0.05122
₿0.00000053
2.68 $23.38M
₿245.8
$0.05441
₿0.00000057
$0.04943
₿0.00000051
$44.98K
₿0.46
$51.22M
₿538.42
$23.38M
₿245.8
التنبؤ بسعر WazirX(wrx)
1121 Origin Protocol  OGN $0.03329
₿0.00000034
-0.50 $22.04M
₿230.61
$0.03365
₿0.00000035
$0.0325
₿0.00000034
$2.4M
₿24.71
$46.94M
₿491.07
$22.04M
₿230.61
التنبؤ بسعر Origin Protocol(ogn)
1162 Storj  STORJ $0.143
₿0.0000015
-2.30 $20.58M
₿215.91
$0.1473
₿0.0000015
$0.1418
₿0.0000014
$5.21M
₿65.95
$60.81M
₿638.17
$20.58M
₿215.91
التنبؤ بسعر Storj(storj)
1166 FunFair  FUN $0.001928
₿0.000000020
-1.23 $20.44M
₿214.64
$0.001957
₿0.000000020
$0.001914
₿0.000000020
$2.68M
₿28.13
$21.21M
₿222.76
$20.44M
₿214.64
التنبؤ بسعر FunFair(fun)
1198 DODO  DODO $0.01907
₿0.00000019
-3.33 $19.08M
₿199.45
$0.0198
₿0.00000020
$0.01843
₿0.00000019
$4.96M
₿53.61
$19.08M
₿199.45
$19.08M
₿199.45
التنبؤ بسعر DODO(dodo)
1378 Ampleforth  AMPL $1.28
₿0.000013
0.23 $14.51M
₿152.15
$1.29
₿0.000013
$1.27
₿0.000013
$3.33K
₿0.03
$15.49M
₿162.44
$14.51M
₿152.15
التنبؤ بسعر Ampleforth(ampl)
1393 Wrapped EGLD  WEGLD $6.62
₿0.000069
-1.59 $14.29M
₿149.13
$7.38
₿0.000077
$6.48
₿0.000068
$285.16K
₿6.19
$14.29M
₿149.13
$14.29M
₿149.13
التنبؤ بسعر Wrapped EGLD(wegld)
1411 Spice  SFI $173.82
₿0.0018
-0.78 $13.91M
₿146.52
$186.87
₿0.0019
$167.22
₿0.0017
$33.37K
₿0.35
$16.01M
₿168.63
$13.91M
₿146.52
التنبؤ بسعر Spice(sfi)
1454 Harvest Finance  FARM $19.56
₿0.00020
0.45 $13.15M
₿137.73
$19.63
₿0.00020
$19.12
₿0.00020
$1.31M
₿13.65
$13.51M
₿141.47
$13.15M
₿137.73
التنبؤ بسعر Harvest Finance(farm)
1530 dForce Token  DF $0.01195
₿0.00000012
0.32 $11.95M
₿124.8
$0.01195
₿0.00000012
$0.01149
₿0.00000012
$965.49K
₿10.15
$11.95M
₿124.8
$11.95M
₿124.8
التنبؤ بسعر dForce Token(df)
1574 Badger DAO  BADGER $0.5685
₿0.0000059
-1.59 $11.34M
₿119.2
$0.5893
₿0.0000061
$0.5686
₿0.0000059
$1.06M
₿11.33
$11.95M
₿125.6
$11.34M
₿119.2
التنبؤ بسعر Badger DAO(badger)
1657 Aavegotchi  GHST $0.1959
₿0.0000020
4.90 $10.02M
₿104.4
$0.201
₿0.0000021
$0.1811
₿0.0000019
$3.8M
₿38.72
$10.33M
₿107.64
$10.02M
₿104.4
التنبؤ بسعر Aavegotchi(ghst)
1669 district0x  DNT $0.01307
₿0.00000013
-0.94 $9.82M
₿102.76
$0.01333
₿0.00000014
$0.01296
₿0.00000013
$12.77K
₿0.13
$13.07M
₿136.79
$9.82M
₿102.76
التنبؤ بسعر district0x(dnt)
1685 Wrapped IoTex  WIOTX $0.008396
₿0.000000087
-1.79 $9.55M
₿99.89
$0.008675
₿0.000000091
$0.008291
₿0.000000087
$42.08K
₿0.44
$9.55M
₿99.89
$9.55M
₿99.89
التنبؤ بسعر Wrapped IoTex(wiotx)
1808 Bluzelle  BLZ $0.01764
₿0.00000018
-0.01* $8.28M
₿86.95
$0.01791
₿0.00000018
$0.01756
₿0.00000018
$180.5K
₿1.9
$8.82M
₿92.67
$8.28M
₿86.95
التنبؤ بسعر Bluzelle(blz)
1962 DeFiPulse Index  DPI $63.91
₿0.00067
-0.43 $6.58M
₿69.05
$64.31
₿0.00067
$62.67
₿0.00065
$17.1K
₿0.18
$6.58M
₿69.05
$6.58M
₿69.05
التنبؤ بسعر DeFiPulse Index(dpi)
1964 Reef  REEF $0.0001455
₿0.0000000015
-0.48 $6.53M
₿68.49
$0.0001472
₿0.0000000015
$0.0001437
₿0.0000000015
$500.62K
₿5.23
$6.53M
₿68.49
$6.53M
₿68.49
التنبؤ بسعر Reef(reef)
1981 Augur  REP $0.7815
₿0.0000082
0.91 $6.37M
₿67.54
$0.7916
₿0.0000083
$0.7588
₿0.0000079
$17.36K
₿0.18
$6.37M
₿67.54
$6.37M
₿67.54
التنبؤ بسعر Augur(rep)
2001 Unibright  UBT $0.04166
₿0.00000043
-14.73 $6.25M
₿65.26
$0.04887
₿0.00000051
$0.04131
₿0.00000043
$40.58K
₿0.42
$6.25M
₿65.26
$6.25M
₿65.26
التنبؤ بسعر Unibright(ubt)
2005 Alpha Finance  ALPHA $0.006412
₿0.000000066
-0.47 $6.16M
₿64.18
$0.00649
₿0.000000068
$0.006297
₿0.000000066
$349.14K
₿3.66
$6.41M
₿66.79
$6.16M
₿64.18
التنبؤ بسعر Alpha Finance(alpha)
2035 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.8K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2058 REN  REN $0.005828
₿0.000000061
-0.28 $5.83M
₿61.19
$0.005943
₿0.000000062
$0.005746
₿0.000000060
$427.78K
₿4.45
$5.83M
₿61.19
$5.83M
₿61.19
التنبؤ بسعر REN(ren)
2151 Mainframe  MFT $0.0005504
₿0.0000000057
0.52 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005463
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2164 Trustswap  SWAP $0.05101
₿0.00000053
0.06 $5.1M
₿53.46
$0.05133
₿0.00000054
$0.05072
₿0.00000053
$217.9K
₿2.29
$5.1M
₿53.46
$5.1M
₿53.46
التنبؤ بسعر Trustswap(swap)
2318 Rarible  RARI $0.2294
₿0.0000024
-3.40 $4.16M
₿43.85
$0.241
₿0.0000025
$0.2291
₿0.0000023
$226.96K
₿2.33
$5.74M
₿60.5
$4.16M
₿43.85
التنبؤ بسعر Rarible(rari)
2348 Serum  SRM $0.01085
₿0.00000011
-7.07 $4.05M
₿42.57
$0.01183
₿0.00000012
$0.009772
₿0.00000010
$159.73K
₿1.67
$11.87M
₿124.81
$4.05M
₿42.57
التنبؤ بسعر Serum(srm)
2357 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2412 Populous  PPT $0.1045
₿0.0000010
-3.28 $3.79M
₿39.63
$0.1082
₿0.0000011
$0.09597
₿0.0000010
$793.98
₿0.01
$5.57M
₿58.25
$3.79M
₿39.63
التنبؤ بسعر Populous(ppt)
2670 Orion Protocol  ORN $0.08657
₿0.00000090
-6.25 $2.98M
₿31.27
$0.0943
₿0.00000099
$0.08652
₿0.00000090
$667.7
₿0.01
$8.66M
₿90.82
$2.98M
₿31.27
التنبؤ بسعر Orion Protocol(orn)
2713 Polymath  POLY $0.02558
₿0.00000027
-2.60 $2.81M
₿30.71
$0.02687
₿0.00000028
$0.02558
₿0.00000027
$4.96K
₿0.04
$25.59M
₿279.81
$2.81M
₿30.71
التنبؤ بسعر Polymath(poly)
2784 Hxro  HXRO $0.004283
₿0.000000044
-4.63 $2.66M
₿27.8
$0.004493
₿0.000000047
$0.004258
₿0.000000044
$247.05
₿0
$4.28M
₿44.81
$2.66M
₿27.8
التنبؤ بسعر Hxro(hxro)
3023 Energi  NRG $0.02078
₿0.00000021
-0.39 $2.11M
₿22.13
$0.02096
₿0.00000022
$0.02078
₿0.00000021
$131.88K
₿1.47
$2.11M
₿22.13
$2.11M
₿22.13
التنبؤ بسعر Energi(nrg)
3103 yfii finance  YFII $50.11
₿0.00053
-1.64 $1.97M
₿21.16
$51.63
₿0.00054
$49.71
₿0.00053
$87.62K
₿0.87
$1.99M
₿21.3
$1.97M
₿21.16
التنبؤ بسعر yfii finance(yfii)
3363 Cream  CREAM $0.6558
₿0.0000068
-0.21 $1.52M
₿15.9
$0.6595
₿0.0000069
$0.647
₿0.0000068
$510.17
₿0.01
$1.92M
₿20.05
$1.52M
₿15.9
التنبؤ بسعر Cream(cream)
3403 Keep3rV1  KP3R $3.08
₿0.000032
-0.28 $1.47M
₿15.4
$3.13
₿0.000032
$3.02
₿0.000031
$78.84K
₿0.83
$1.47M
₿15.4
$1.47M
₿15.4
التنبؤ بسعر Keep3rV1(kp3r)
3711 bZx Protocol  BZRX $0.00113
₿0.000000011
-5.04 $1.11M
₿11.63
$0.00119
₿0.000000012
$0.001115
₿0.000000011
$29
₿0
$1.17M
₿12.22
$1.11M
₿11.63
التنبؤ بسعر bZx Protocol(bzrx)
3815 Celsius Network  CEL $0.02848
₿0.00000029
-6.39 $1.02M
₿10.68
$0.03065
₿0.00000032
$0.02845
₿0.00000029
$207.52K
₿2.17
$1.02M
₿10.68
$1.02M
₿10.68
التنبؤ بسعر Celsius Network(cel)
3880 Mirror Protocol  MIR $0.006237
₿0.000000065
0.13 $973.38K
₿10.21
$0.00674
₿0.000000070
$0.006188
₿0.000000065
$1.51K
₿0.02
$2.31M
₿24.25
$973.38K
₿10.21
التنبؤ بسعر Mirror Protocol(mir)
4385 Voyager Token  VGX $0.0007072
₿0.0000000074
-18.91 $646.46K
₿6.78
$0.0008752
₿0.0000000092
$0.0007048
₿0.0000000073
$331.98K
₿3.54
$648.26K
₿6.8
$646.46K
₿6.78
التنبؤ بسعر Voyager Token(vgx)
4533 Wrapped One  WONE $0.004269
₿0.000000044
-3.00 $575.25K
₿6.03
$0.004405
₿0.000000046
$0.004249
₿0.000000044
$987.6
₿0.01
$575.25K
₿6.03
$575.25K
₿6.03
التنبؤ بسعر Wrapped One(wone)
4657 Kava Lend  HARD $0.0038
₿0.000000040
1.00 $524.7K
₿5.51
$0.00392
₿0.000000041
$0.003724
₿0.000000039
$15.64K
₿0.16
$778.53K
₿8.17
$524.7K
₿5.51
التنبؤ بسعر Kava Lend(hard)
4702 Rari Governance Token  RGT $0.04513
₿0.00000047
2.36 $508.03K
₿5.32
$0.0453
₿0.00000047
$0.04387
₿0.00000046
$52.44
₿0
$563.53K
₿5.9
$508.03K
₿5.32
التنبؤ بسعر Rari Governance Token(rgt)
4879 Loom Network (NEW)  LOOM $0.0004152
₿0.0000000037
-0.30 $516.12K
₿4.67
$0.0004166
₿0.0000000043
$0.0003547
₿0.0000000037
$1.69K
₿0.02
$539.82K
₿4.88
$516.12K
₿4.67
التنبؤ بسعر Loom Network (NEW)(loom)
4983 ROOK  ROOK $0.539
₿0.0000056
-0.36 $410.37K
₿4.29
$0.5458
₿0.0000057
$0.5347
₿0.0000056
$17.92
₿0
$683.71K
₿7.15
$410.37K
₿4.29
التنبؤ بسعر ROOK(rook)
5025 RedFOX Labs  RFOX $0.0002053
₿0.0000000021
0.65 $396.16K
₿4.16
$0.0002063
₿0.0000000021
$0.0002025
₿0.0000000021
$7.56
₿0
$408.31K
₿4.28
$396.16K
₿4.16
التنبؤ بسعر RedFOX Labs(rfox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀