Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
- {{country.name}}
- All countries
- Mexico (913)
Mexico (913)
- {{item.name}}
- All exchanges
- Mexico (913)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (17)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Gold (7)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (11)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (10)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (5)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (5)
- Internet Retail (21)
- Specialty Retail (12)
- Gambling (2)
- Leisure (4)
- Lodging (7)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (10)
- Banks-Diversified (1)
- Banks-Regional (3)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (10)
- Insurance Brokers (1)
- Financial Conglomerates (2)
- Credit Services (14)
- Real Estate Services (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (9)
- Packaged Foods (19)
- Education & Training Services (4)
- Discount Stores (5)
- Grocery Stores (5)
- Tobacco (3)
- Biotechnology (26)
- Healthcare Plans (5)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (9)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Telecom Services (13)
- Advertising Agencies (2)
- Broadcasting (2)
- Entertainment (9)
- Internet Content & Information (18)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (15)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (16)
- Tools & Accessories (3)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (9)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (8)
- Waste Management (6)
- Information Technology Services (12)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (6)
- Computer Hardware (10)
- Consumer Electronics (4)
- Electronic Components (5)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (10)
- Semiconductors (17)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$197.06 11.67 USD |
-4.29
|
MX$1.53T 90.84B USD | MX$4.89M 289.83K USD | MX$195.00 11.55 USD | MX$205.00 12.14 USD | MX$1.53T 90.84B USD | 15.99 | MX$12.32 0.73 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$216.93 12.84 USD |
-2.71
|
MX$894.23B 52.95B USD | MX$2.24M 132.68K USD | MX$215.79 12.78 USD | MX$224.53 13.29 USD | MX$894.23B 52.95B USD | 15.82 | MX$13.71 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$51.67 3.06 USD |
+1.67
|
MX$893.49B 52.91B USD | MX$5.92M 350.25K USD | MX$50.50 2.99 USD | MX$51.78 3.07 USD | MX$893.49B 52.91B USD | 17.94 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$182.14 10.78 USD |
-1.42
|
MX$505.73B 29.95B USD | MX$2.22M 131.59K USD | MX$181.70 10.76 USD | MX$185.79 11 USD | MX$505.73B 29.95B USD | 8.42 | MX$21.61 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$183.74 10.88 USD |
-1.98
|
MX$398.80B 23.61B USD | MX$372.87K 22.08K USD | MX$182.66 10.82 USD | MX$189.56 11.22 USD | MX$398.80B 23.61B USD | 19.54 | MX$9.40 0.56 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$210.58 12.47 USD |
+0.3
|
MX$357.61B 21.17B USD | MX$1.22M 72.12K USD | MX$209.05 12.38 USD | MX$213.91 12.67 USD | MX$357.61B 21.17B USD | 18.95 | MX$11.11 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.10 1.25 USD |
-1.12
|
MX$313.24B 18.55B USD | MX$9.17M 543.24K USD | MX$20.98 1.24 USD | MX$21.41 1.27 USD | MX$313.24B 18.55B USD | 35.16 | MX$0.60 0.04 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$133.35 7.9 USD |
-1.75
|
MX$300.43B 17.79B USD | MX$302.65K 17.92K USD | MX$132.54 7.85 USD | MX$139.31 8.25 USD | MX$300.43B 17.79B USD | 34.36 | MX$3.88 0.23 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$753.86 44.64 USD |
-4.19
|
MX$299.64B 17.74B USD | MX$351.66K 20.82K USD | MX$747.24 44.25 USD | MX$780.89 46.24 USD | MX$299.64B 17.74B USD | 9.32 | MX$80.80 4.78 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$433.73 25.68 USD |
+1.16
|
MX$258.08B 15.28B USD | MX$575.26K 34.06K USD | MX$426.61 25.26 USD | MX$442.95 26.23 USD | MX$258.08B 15.28B USD | 21.85 | MX$19.85 1.18 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.75 2.41 USD |
-0.44
|
MX$246.48B 14.59B USD | MX$1.17M 69.57K USD | MX$40.40 2.39 USD | MX$41.08 2.43 USD | MX$246.48B 14.59B USD | 7.99 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.15 3.27 USD |
-1.32
|
MX$237.36B 14.05B USD | MX$999.70K 59.19K USD | MX$55.10 3.26 USD | MX$56.59 3.35 USD | MX$237.36B 14.05B USD | 20.27 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$530.99 31.44 USD |
+2.48
|
MX$159.30B 9.43B USD | MX$484.22K 28.67K USD | MX$520.74 30.83 USD | MX$549.37 32.53 USD | MX$159.30B 9.43B USD | 16.28 | MX$32.60 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.79 5.91 USD |
-0.16
|
MX$133.94B 7.93B USD | MX$1.07M 63.4K USD | MX$99.75 5.91 USD | MX$101.74 6.02 USD | MX$133.94B 7.93B USD | 7.98 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.26 4.46 USD |
-2.18
|
MX$125.55B 7.43B USD | MX$1.02M 60.1K USD | MX$75.26 4.46 USD | MX$77.23 4.57 USD | MX$125.55B 7.43B USD | 11.00 | MX$6.84 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.24 2.21 USD |
+0.3
|
MX$111.75B 6.62B USD | MX$1.46M 86.41K USD | MX$37.03 2.19 USD | MX$37.62 2.23 USD | MX$111.75B 6.62B USD | 14.37 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.03 1.72 USD |
-0.27
|
MX$110.62B 6.55B USD | MX$3.45M 204.21K USD | MX$28.91 1.71 USD | MX$29.50 1.75 USD | MX$110.62B 6.55B USD | 5.63 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$272.82 16.15 USD |
-0.25
|
MX$102.26B 6.06B USD | MX$234.94K 13.91K USD | MX$270.28 16 USD | MX$276.95 16.4 USD | MX$102.26B 6.06B USD | 7.70 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$281.65 16.68 USD |
+0.66
|
MX$96.11B 5.69B USD | MX$1.70M 100.89K USD | MX$279.42 16.55 USD | MX$287.17 17 USD | MX$96.11B 5.69B USD | 11.50 | MX$24.49 1.45 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$236.25 13.99 USD |
+0.05
|
MX$91.23B 5.4B USD | MX$586.11K 34.7K USD | MX$234.95 13.91 USD | MX$242.01 14.33 USD | MX$91.23B 5.4B USD | 17.24 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.64 5.37 USD |
+0.74
|
MX$86.99B 5.15B USD | MX$598.86K 35.46K USD | MX$89.82 5.32 USD | MX$91.50 5.42 USD | MX$86.99B 5.15B USD | 13.30 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.37 0.67 USD |
-1.64
|
MX$68.74B 4.07B USD | MX$44.50K 2.64K USD | MX$11.00 0.65 USD | MX$11.99 0.71 USD | MX$68.74B 4.07B USD | 23.20 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.60 10.28 USD |
+0.02
|
MX$68.47B 4.05B USD | MX$750.24K 44.42K USD | MX$172.50 10.21 USD | MX$176.38 10.44 USD | MX$68.47B 4.05B USD | 15.22 | MX$11.40 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$200.17 11.85 USD |
-0.84
|
MX$65.29B 3.87B USD | MX$106.04K 6.28K USD | MX$199.26 11.8 USD | MX$202.98 12.02 USD | MX$65.29B 3.87B USD | 12.20 | MX$16.40 0.97 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.84 2.24 USD |
+0.32
|
MX$59.76B 3.54B USD | MX$3.67M 217.43K USD | MX$37.21 2.2 USD | MX$38.17 2.26 USD | MX$59.76B 3.54B USD | 6.23 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$57.45 3.4 USD |
-1.63
|
MX$53.31B 3.16B USD | MX$3.45M 204.38K USD | MX$57.43 3.4 USD | MX$58.48 3.46 USD | MX$53.31B 3.16B USD | 8.67 | MX$6.62 0.39 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.77 0.16 USD |
+0.36
|
MX$52.97B 3.14B USD | MX$394.85K 23.38K USD | MX$2.64 0.16 USD | MX$2.78 0.16 USD | MX$52.97B 3.14B USD | 277.00 | MX$0.01 0.0005 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.58 0.86 USD |
+0.48
|
MX$52.36B 3.1B USD | MX$624.72K 36.99K USD | MX$14.50 0.86 USD | MX$14.77 0.87 USD | MX$52.36B 3.1B USD | 6.62 | MX$2.20 0.13 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$58.38 3.46 USD |
+1.5
|
MX$50.60B 3B USD | MX$484.60K 28.69K USD | MX$57.20 3.39 USD | MX$58.59 3.47 USD | MX$50.60B 3B USD | 34.54 | MX$1.69 0.1 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.25 1.67 USD |
+0.11
|
MX$45.59B 2.7B USD | MX$296.96K 17.58K USD | MX$27.81 1.65 USD | MX$28.50 1.69 USD | MX$45.59B 2.7B USD | 8.85 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$127.55 7.55 USD |
<0.01
|
MX$41.83B 2.48B USD | MX$729.81K 43.21K USD | MX$126.90 7.51 USD | MX$128.27 7.6 USD | MX$41.83B 2.48B USD | 6.43 | MX$19.82 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.58 1.28 USD |
-0.09
|
MX$41.57B 2.46B USD | MX$2.86M 169.21K USD | MX$21.41 1.27 USD | MX$21.81 1.29 USD | MX$41.57B 2.46B USD | 0 | -MX$3.99 -0.2 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.82 2.65 USD |
-3.28
|
MX$35.70B 2.11B USD | MX$914.25K 54.13K USD | MX$44.80 2.65 USD | MX$46.46 2.75 USD | MX$35.70B 2.11B USD | 17.57 | MX$2.55 0.15 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.75 2.59 USD |
-0.43
|
MX$34.88B 2.07B USD | MX$671.11K 39.74K USD | MX$43.43 2.57 USD | MX$44.10 2.61 USD | MX$34.88B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$13.84 0.82 USD |
+0.14
|
MX$34.40B 2.04B USD | MX$2.82M 166.88K USD | MX$13.72 0.81 USD | MX$13.89 0.82 USD | MX$34.40B 2.04B USD | 26.11 | MX$0.53 0.03 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.56 0.74 USD |
+0.4
|
MX$26.18B 1.55B USD | MX$5.06M 299.74K USD | MX$12.34 0.73 USD | MX$12.71 0.75 USD | MX$26.18B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.73 0.58 USD |
+2.64
|
MX$25.64B 1.52B USD | MX$2.27M 134.37K USD | MX$9.37 0.55 USD | MX$9.78 0.58 USD | MX$25.64B 1.52B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.29 2.09 USD |
-0.06
|
MX$19.56B 1.16B USD | MX$485.77K 28.76K USD | MX$35.00 2.07 USD | MX$35.50 2.1 USD | MX$19.56B 1.16B USD | 12.29 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.07 0.95 USD |
-0.19
|
MX$18.46B 1.09B USD | MX$3.71M 219.73K USD | MX$15.78 0.93 USD | MX$16.54 0.98 USD | MX$18.46B 1.09B USD | 0 | -MX$4.52 -0.2 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$1.00 0.06 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.66 0.87 USD |
+2.09
|
MX$14.33B 848.74M USD | MX$2.78M 164.65K USD | MX$14.39 0.85 USD | MX$14.81 0.88 USD | MX$14.33B 848.74M USD | 8.88 | MX$1.65 0.1 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.36 0.2 USD |
+0.3
|
MX$9.64B 570.64M USD | MX$484.33K 28.68K USD | MX$3.35 0.2 USD | MX$3.37 0.2 USD | MX$9.64B 570.64M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.80 0.7 USD |
+4.52
|
MX$7.34B 434.88M USD | MX$27.57K 1.63K USD | MX$11.34 0.67 USD | MX$11.96 0.71 USD | MX$7.34B 434.88M USD | 3.84 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.32 0.79 USD |
+0.91
|
MX$6.39B 378.57M USD | MX$55.64K 3.29K USD | MX$13.15 0.78 USD | MX$13.32 0.79 USD | MX$6.39B 378.57M USD | 63.42 | MX$0.21 0.01 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.00 0.71 USD |
-2.28
|
MX$6.18B 366.17M USD | MX$370.00 21.91 USD | MX$12.00 0.71 USD | MX$12.40 0.73 USD | MX$6.18B 366.17M USD | 0 | -MX$18.94 -1.1 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.65 0.63 USD |
-0.09
|
MX$5.92B 350.61M USD | MX$840.70K 49.78K USD | MX$10.50 0.62 USD | MX$10.96 0.65 USD | MX$5.92B 350.61M USD | 15.43 | MX$0.69 0.04 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.32 0.43 USD |
-2.14
|
MX$5.78B 342.06M USD | MX$15.81K 935.91 USD | MX$7.29 0.43 USD | MX$7.38 0.44 USD | MX$5.78B 342.06M USD | 16.26 | MX$0.45 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.75 0.28 USD |
-1.66
|
MX$5.77B 341.78M USD | MX$12.11K 717 USD | MX$4.65 0.28 USD | MX$4.84 0.29 USD | MX$5.77B 341.78M USD | 6.25 | MX$0.76 0.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.10 0.36 USD |
0
|
MX$2.52B 148.93M USD | MX$4.11K 243.6 USD | MX$6.01 0.36 USD | MX$6.10 0.36 USD | MX$2.52B 148.93M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.42 0.44 USD |
+0.27
|
MX$2.34B 138.46M USD | MX$132.36K 7.84K USD | MX$7.40 0.44 USD | MX$7.43 0.44 USD | MX$2.34B 138.46M USD | 0 | -MX$1.94 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.10 0.0059 USD |
-9.09
|
MX$147.77M 8.75M USD | MX$53.55K 3.17K USD | MX$0.10 0.0059 USD | MX$0.11 0.0065 USD | MX$147.77M 8.75M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.33 0.02 USD |
-1.49
|
MX$31.92M 1.89M USD | MX$15.04K 890.32 USD | MX$0.33 0.02 USD | MX$0.34 0.02 USD | MX$31.92M 1.89M USD | 0.046 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.84 3.9 USD |
-0.3
|
MX$0.00 0 USD | MX$343.96K 20.37K USD | MX$65.77 3.89 USD | MX$66.04 3.91 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.19 2.08 USD |
+0.57
|
MX$0.00 0 USD | MX$972.17K 57.56K USD | MX$34.75 2.06 USD | MX$35.52 2.1 USD | MX$0.00 0 USD | 23.13 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$56.48 3.34 USD |
-0.83
|
MX$0.00 0 USD | MX$76.11K 4.51K USD | MX$56.30 3.33 USD | MX$56.70 3.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.00 1.54 USD |
-1.52
|
MX$0.00 0 USD | MX$5.53K 327.56 USD | MX$25.97 1.54 USD | MX$26.36 1.56 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$148.93 8.82 USD |
-0.37
|
MX$0.00 0 USD | MX$416.46K 24.66K USD | MX$148.80 8.81 USD | MX$150.50 8.91 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$25.00 1.48 USD |
+0.28
|
MX$0.00 0 USD | MX$268.41K 15.89K USD | MX$24.95 1.48 USD | MX$25.33 1.5 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.21 0.6 USD |
+0.79
|
MX$0.00 0 USD | MX$504.27K 29.86K USD | MX$10.11 0.6 USD | MX$10.23 0.61 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.38 3.93 USD |
-0.87
|
MX$0.00 0 USD | MX$1.80M 106.57K USD | MX$66.25 3.92 USD | MX$67.18 3.98 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,483.00 206.24 USD |
-1.15
|
MX$84.36T 5T USD | MX$16.85K 997.67 USD | MX$3,470.35 205.49 USD | MX$3,554.96 210.5 USD | MX$84.36T 5T USD | 30.69 | MX$113.46 6.72 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,203.85 308.13 USD |
+0.14
|
MX$76.43T 4.53T USD | MX$1.85K 109.54 USD | MX$5,174.90 306.42 USD | MX$5,275.00 312.34 USD | MX$76.43T 4.53T USD | 36.28 | MX$143.43 8.49 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,142.98 363.74 USD |
+0.87
|
MX$74.96T 4.44T USD | MX$934.00 55.3 USD | MX$6,104.25 361.45 USD | MX$6,203.01 367.29 USD | MX$74.96T 4.44T USD | 26.97 | MX$227.77 13.49 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,082.00 360.13 USD |
-0.05
|
MX$74.22T 4.39T USD | MX$5.17K 306.01 USD | MX$6,051.99 358.35 USD | MX$6,230.00 368.89 USD | MX$74.22T 4.39T USD | 26.72 | MX$227.58 13.48 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,494.25 384.54 USD |
-1.31
|
MX$48.24T 2.86T USD | MX$3.92K 231.88 USD | MX$6,491.00 384.35 USD | MX$6,682.00 395.66 USD | MX$48.24T 2.86T USD | 22.27 | MX$291.50 17.26 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,154.21 245.98 USD |
+0.7
|
MX$44.69T 2.65T USD | MX$9.35K 553.4 USD | MX$4,088.20 242.07 USD | MX$4,269.99 252.84 USD | MX$44.69T 2.65T USD | 32.17 | MX$129.12 7.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,706.39 456.31 USD |
+0.03
|
MX$39.97T 2.37T USD | MX$1.49K 88.34 USD | MX$7,689.00 455.28 USD | MX$7,803.16 462.04 USD | MX$39.97T 2.37T USD | 38.18 | MX$201.84 11.95 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$96,300.00 5702.14 USD |
+2.99
|
MX$25.29T 1.5T USD | MX$99.00 5.86 USD | MX$96,187.90 5695.5 USD | MX$96,300.00 5702.14 USD | MX$25.29T 1.5T USD | 27.39 | MX$3.52K 208.17 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,630.37 392.6 USD |
-1.15
|
MX$24.90T 1.47T USD | MX$1.41K 83.67 USD | MX$6,580.02 389.62 USD | MX$6,754.00 399.92 USD | MX$24.90T 1.47T USD | 353.05 | MX$18.78 1.11 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,983.00 1064.81 USD |
-2.77
|
MX$20.28T 1.2T USD | MX$6.02K 356.22 USD | MX$17,517.22 1037.23 USD | MX$19,070.00 1129.18 USD | MX$20.28T 1.2T USD | 48.85 | MX$368.07 21.79 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,773.98 519.53 USD |
+1.21
|
MX$18.92T 1.12T USD | MX$598.00 35.41 USD | MX$8,700.00 515.15 USD | MX$8,780.00 519.88 USD | MX$18.92T 1.12T USD | 15.03 | MX$583.44 34.55 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$19,467.20 1152.7 USD |
-0.14
|
MX$17.36T 1.03T USD | MX$218.00 12.91 USD | MX$19,467.20 1152.7 USD | MX$19,467.20 1152.7 USD | MX$17.36T 1.03T USD | 39.78 | MX$489.32 28.97 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,110.00 124.94 USD |
+0.39
|
MX$16.79T 994.27B USD | MX$2.00K 118.19 USD | MX$2,098.00 124.23 USD | MX$2,123.00 125.71 USD | MX$16.79T 994.27B USD | 42.72 | MX$49.39 2.92 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,889.99 348.76 USD |
+0.34
|
MX$15.78T 934.51B USD | MX$416.00 24.63 USD | MX$5,830.00 345.21 USD | MX$5,889.99 348.76 USD | MX$15.78T 934.51B USD | 16.23 | MX$362.77 21.48 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,039.00 535.22 USD |
-0.77
|
MX$14.74T 872.73B USD | MX$4.05K 239.63 USD | MX$8,897.00 526.81 USD | MX$9,212.58 545.5 USD | MX$14.74T 872.73B USD | 174.09 | MX$51.92 3.07 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,903.75 1829.88 USD |
-6.29
|
MX$11.91T 705.27B USD | MX$607.00 35.94 USD | MX$30,710.00 1818.41 USD | MX$31,339.39 1855.68 USD | MX$11.91T 705.27B USD | 60.06 | MX$514.47 30.46 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,309.99 136.78 USD |
-0.62
|
MX$11.61T 687.45B USD | MX$4.99K 295.59 USD | MX$2,259.01 133.76 USD | MX$2,400.00 142.11 USD | MX$11.61T 687.45B USD | 0 | -MX$10.46 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,874.21 347.83 USD |
+1.72
|
MX$11.17T 661.47B USD | MX$1.36K 80.47 USD | MX$5,825.00 344.91 USD | MX$5,889.99 348.76 USD | MX$11.17T 661.47B USD | 29.48 | MX$199.24 11.8 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,299.97 254.61 USD |
+2.77
|
MX$10.35T 612.9B USD | MX$136.00 8.05 USD | MX$4,299.97 254.61 USD | MX$4,299.97 254.61 USD | MX$10.35T 612.9B USD | 28.70 | MX$149.79 8.87 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,410.00 142.7 USD |
-1.87
|
MX$9.99T 591.49B USD | MX$230.00 13.62 USD | MX$2,392.42 141.66 USD | MX$2,418.18 143.19 USD | MX$9.99T 591.49B USD | 23.36 | MX$103.15 6.11 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$965.00 57.14 USD |
-3.98
|
MX$8.70T 514.88B USD | MX$1.89K 111.73 USD | MX$965.00 57.14 USD | MX$965.00 57.14 USD | MX$8.70T 514.88B USD | 15.58 | MX$61.91 3.67 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,115.00 125.23 USD |
+0.93
|
MX$8.34T 493.6B USD | MX$282.00 16.7 USD | MX$2,114.00 125.17 USD | MX$2,150.00 127.31 USD | MX$8.34T 493.6B USD | 40.53 | MX$52.18 3.09 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,335.00 611.96 USD |
+0.34
|
MX$8.21T 485.87B USD | MX$10.00 0.59 USD | MX$10,335.00 611.96 USD | MX$10,335.00 611.96 USD | MX$8.21T 485.87B USD | 56.05 | MX$184.37 10.92 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,450.00 381.92 USD |
-0.77
|
MX$8.07T 477.62B USD | MX$554.00 32.8 USD | MX$6,450.00 381.92 USD | MX$6,500.00 384.88 USD | MX$8.07T 477.62B USD | 70.37 | MX$91.65 5.43 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$17,300.00 1024.37 USD |
-0.14
|
MX$7.97T 471.82B USD | MX$470.00 27.83 USD | MX$17,300.00 1024.37 USD | MX$17,660.00 1045.69 USD | MX$7.97T 471.82B USD | 49.67 | MX$348.23 20.62 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,760.00 163.43 USD |
-4.93
|
MX$7.95T 470.74B USD | MX$4.89K 289.49 USD | MX$2,742.24 162.37 USD | MX$2,898.24 171.61 USD | MX$7.95T 470.74B USD | 27.24 | MX$101.32 6 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,769.14 519.24 USD |
+2.54
|
MX$7.75T 458.79B USD | MX$858.00 50.8 USD | MX$8,692.00 514.67 USD | MX$8,772.99 519.47 USD | MX$7.75T 458.79B USD | 29.21 | MX$300.18 17.77 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,000.20 1006.62 USD |
+0.59
|
MX$7.54T 446.41B USD | MX$265.00 15.69 USD | MX$16,900.00 1000.69 USD | MX$17,005.00 1006.9 USD | MX$7.54T 446.41B USD | 49.31 | MX$344.76 20.41 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,121.00 244.01 USD |
+0.05
|
MX$7.28T 431.12B USD | MX$17.00 1.01 USD | MX$4,115.10 243.66 USD | MX$4,121.00 244.01 USD | MX$7.28T 431.12B USD | 116.34 | MX$35.42 2.1 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,018.21 60.29 USD |
+0.22
|
MX$7.23T 427.86B USD | MX$28.38K 1.68K USD | MX$1,000.00 59.21 USD | MX$1,020.00 60.4 USD | MX$7.23T 427.86B USD | 14.54 | MX$70.00 4.14 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,460.00 382.51 USD |
+4.33
|
MX$6.74T 399.09B USD | MX$211.00 12.49 USD | MX$6,307.00 373.45 USD | MX$6,496.00 384.64 USD | MX$6.74T 399.09B USD | 46.16 | MX$139.94 8.29 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,158.85 423.89 USD |
+0.03
|
MX$6.50T 384.95B USD | MX$586.00 34.7 USD | MX$7,113.75 421.22 USD | MX$7,197.00 426.15 USD | MX$6.50T 384.95B USD | 31.06 | MX$230.46 13.65 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$4.02K 238.21 USD | MX$3,970.00 235.07 USD | MX$3,970.00 235.07 USD | MX$6.26T 370.78B USD | 20.70 | MX$191.75 11.35 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,670.00 158.1 USD |
+0.75
|
MX$6.22T 368.14B USD | MX$806.00 47.73 USD | MX$2,636.75 156.13 USD | MX$2,688.00 159.16 USD | MX$6.22T 368.14B USD | 22.48 | MX$118.72 7.03 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,428.50 84.58 USD |
+1.06
|
MX$6.15T 363.92B USD | MX$2.37K 140.16 USD | MX$1,415.00 83.79 USD | MX$1,442.00 85.38 USD | MX$6.15T 363.92B USD | 25.84 | MX$55.27 3.27 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,046.75 180.4 USD |
-1.4
|
MX$6.07T 359.29B USD | MX$93.00 5.51 USD | MX$3,046.75 180.4 USD | MX$3,046.75 180.4 USD | MX$6.07T 359.29B USD | 30.52 | MX$99.81 5.91 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,036.88 357.46 USD |
+5.74
|
MX$6.02T 356.43B USD | MX$190.00 11.25 USD | MX$6,005.00 355.57 USD | MX$6,040.00 357.64 USD | MX$6.02T 356.43B USD | 24.70 | MX$244.35 14.47 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,350.83 1145.81 USD |
0
|
MX$5.71T 338.02B USD | MX$4.00 0.24 USD | MX$19,350.83 1145.81 USD | MX$19,350.83 1145.81 USD | MX$5.71T 338.02B USD | 20.32 | MX$952.06 56.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||