Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
- {{country.name}}
- All countries
- Mexico (913)
Mexico (913)
- {{item.name}}
- All exchanges
- Mexico (913)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (17)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Gold (7)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (11)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (10)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (5)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (5)
- Internet Retail (21)
- Specialty Retail (12)
- Gambling (2)
- Leisure (4)
- Lodging (7)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (10)
- Banks-Diversified (1)
- Banks-Regional (3)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (10)
- Insurance Brokers (1)
- Financial Conglomerates (2)
- Credit Services (14)
- Real Estate Services (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (9)
- Packaged Foods (19)
- Education & Training Services (4)
- Discount Stores (5)
- Grocery Stores (5)
- Tobacco (3)
- Biotechnology (26)
- Healthcare Plans (5)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (9)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Telecom Services (13)
- Advertising Agencies (2)
- Broadcasting (2)
- Entertainment (9)
- Internet Content & Information (18)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (15)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (16)
- Tools & Accessories (3)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (9)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (8)
- Waste Management (6)
- Information Technology Services (12)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (6)
- Computer Hardware (10)
- Consumer Electronics (4)
- Electronic Components (5)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (10)
- Semiconductors (17)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$195.32 11.57 USD |
-5.14
|
MX$1.52T 90.04B USD | MX$2.87M 169.87K USD | MX$195.15 11.56 USD | MX$205.00 12.14 USD | MX$1.52T 90.04B USD | 15.85 | MX$12.32 0.73 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$51.72 3.06 USD |
+1.77
|
MX$894.35B 52.96B USD | MX$4.48M 265.32K USD | MX$50.50 2.99 USD | MX$51.78 3.07 USD | MX$894.35B 52.96B USD | 17.95 | MX$2.88 0.17 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$216.71 12.83 USD |
-2.81
|
MX$893.32B 52.9B USD | MX$1.15M 68.01K USD | MX$215.79 12.78 USD | MX$224.53 13.29 USD | MX$893.32B 52.9B USD | 15.80 | MX$13.71 0.81 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$182.66 10.82 USD |
-1.14
|
MX$507.17B 30.03B USD | MX$1.54M 91.47K USD | MX$181.70 10.76 USD | MX$185.79 11 USD | MX$507.17B 30.03B USD | 8.45 | MX$21.61 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$183.26 10.85 USD |
-2.24
|
MX$397.76B 23.55B USD | MX$115.21K 6.82K USD | MX$183.12 10.84 USD | MX$189.56 11.22 USD | MX$397.76B 23.55B USD | 19.49 | MX$9.40 0.56 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.96 12.43 USD |
<0.01
|
MX$356.55B 21.11B USD | MX$516.14K 30.56K USD | MX$209.05 12.38 USD | MX$213.91 12.67 USD | MX$356.55B 21.11B USD | 18.89 | MX$11.11 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.01 1.24 USD |
-1.55
|
MX$311.91B 18.47B USD | MX$5.62M 332.57K USD | MX$21.01 1.24 USD | MX$21.41 1.27 USD | MX$311.91B 18.47B USD | 35.01 | MX$0.60 0.04 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$133.59 7.91 USD |
-1.58
|
MX$300.97B 17.82B USD | MX$103.17K 6.11K USD | MX$133.54 7.91 USD | MX$139.31 8.25 USD | MX$300.97B 17.82B USD | 34.43 | MX$3.88 0.23 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$754.27 44.66 USD |
-4.14
|
MX$299.80B 17.75B USD | MX$164.62K 9.75K USD | MX$750.00 44.41 USD | MX$780.89 46.24 USD | MX$299.80B 17.75B USD | 9.33 | MX$80.80 4.78 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$436.10 25.82 USD |
+1.71
|
MX$259.49B 15.36B USD | MX$253.13K 14.99K USD | MX$426.61 25.26 USD | MX$442.95 26.23 USD | MX$259.49B 15.36B USD | 21.96 | MX$19.85 1.18 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.82 2.42 USD |
-0.27
|
MX$246.90B 14.62B USD | MX$722.64K 42.79K USD | MX$40.40 2.39 USD | MX$41.08 2.43 USD | MX$246.90B 14.62B USD | 8.00 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.32 3.28 USD |
-1.02
|
MX$238.09B 14.1B USD | MX$316.57K 18.74K USD | MX$55.32 3.28 USD | MX$56.59 3.35 USD | MX$238.09B 14.1B USD | 20.33 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$533.61 31.6 USD |
+2.99
|
MX$160.08B 9.48B USD | MX$241.45K 14.3K USD | MX$520.74 30.83 USD | MX$549.37 32.53 USD | MX$160.08B 9.48B USD | 16.36 | MX$32.60 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.88 5.91 USD |
-0.07
|
MX$134.06B 7.94B USD | MX$1.03M 60.86K USD | MX$99.79 5.91 USD | MX$101.74 6.02 USD | MX$134.06B 7.94B USD | 7.99 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$76.45 4.53 USD |
-0.64
|
MX$127.53B 7.55B USD | MX$403.69K 23.9K USD | MX$76.21 4.51 USD | MX$77.23 4.57 USD | MX$127.53B 7.55B USD | 11.17 | MX$6.84 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.18 2.2 USD |
+0.13
|
MX$111.57B 6.61B USD | MX$864.18K 51.17K USD | MX$37.03 2.19 USD | MX$37.62 2.23 USD | MX$111.57B 6.61B USD | 14.35 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.17 1.73 USD |
+0.21
|
MX$111.16B 6.58B USD | MX$1.97M 116.38K USD | MX$28.91 1.71 USD | MX$29.50 1.75 USD | MX$111.16B 6.58B USD | 5.66 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.01 16.17 USD |
-0.18
|
MX$102.33B 6.06B USD | MX$82.59K 4.89K USD | MX$272.01 16.11 USD | MX$276.95 16.4 USD | MX$102.33B 6.06B USD | 7.71 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.34 16.78 USD |
+1.26
|
MX$96.69B 5.73B USD | MX$1.37M 81.13K USD | MX$279.42 16.55 USD | MX$287.17 17 USD | MX$96.69B 5.73B USD | 11.56 | MX$24.49 1.45 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$238.00 14.09 USD |
+0.79
|
MX$91.91B 5.44B USD | MX$234.95K 13.91K USD | MX$234.95 13.91 USD | MX$242.01 14.33 USD | MX$91.91B 5.44B USD | 17.37 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.22 5.34 USD |
+0.28
|
MX$86.59B 5.13B USD | MX$330.63K 19.58K USD | MX$89.82 5.32 USD | MX$91.50 5.42 USD | MX$86.59B 5.13B USD | 13.24 | MX$6.81 0.4 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$175.06 10.37 USD |
+0.86
|
MX$69.04B 4.09B USD | MX$303.85K 17.99K USD | MX$173.49 10.27 USD | MX$176.38 10.44 USD | MX$69.04B 4.09B USD | 15.35 | MX$11.40 0.68 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.39 0.67 USD |
-1.47
|
MX$68.86B 4.08B USD | MX$41.59K 2.46K USD | MX$11.00 0.65 USD | MX$11.99 0.71 USD | MX$68.86B 4.08B USD | 23.24 | MX$0.49 0.03 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$200.41 11.87 USD |
-0.72
|
MX$65.37B 3.87B USD | MX$66.16K 3.92K USD | MX$200.39 11.87 USD | MX$202.98 12.02 USD | MX$65.37B 3.87B USD | 12.22 | MX$16.40 0.97 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.75 2.24 USD |
+0.08
|
MX$59.62B 3.53B USD | MX$2.44M 144.23K USD | MX$37.21 2.2 USD | MX$38.17 2.26 USD | MX$59.62B 3.53B USD | 6.21 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$57.65 3.41 USD |
-1.28
|
MX$53.49B 3.17B USD | MX$3.09M 183.21K USD | MX$57.53 3.41 USD | MX$58.48 3.46 USD | MX$53.49B 3.17B USD | 8.70 | MX$6.62 0.39 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.74 0.16 USD |
-0.72
|
MX$52.39B 3.1B USD | MX$25.70K 1.52K USD | MX$2.74 0.16 USD | MX$2.78 0.16 USD | MX$52.39B 3.1B USD | 274.00 | MX$0.01 0.0005 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.53 0.86 USD |
+0.14
|
MX$52.18B 3.09B USD | MX$477.82K 28.29K USD | MX$14.50 0.86 USD | MX$14.77 0.87 USD | MX$52.18B 3.09B USD | 6.60 | MX$2.20 0.13 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$57.84 3.42 USD |
+0.56
|
MX$50.13B 2.97B USD | MX$217.66K 12.89K USD | MX$57.20 3.39 USD | MX$58.30 3.45 USD | MX$50.13B 2.97B USD | 34.22 | MX$1.69 0.1 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.02 1.66 USD |
-0.71
|
MX$45.22B 2.68B USD | MX$62.67K 3.71K USD | MX$27.81 1.65 USD | MX$28.25 1.67 USD | MX$45.22B 2.68B USD | 8.78 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$127.90 7.57 USD |
+0.27
|
MX$41.94B 2.48B USD | MX$426.55K 25.26K USD | MX$126.90 7.51 USD | MX$128.27 7.6 USD | MX$41.94B 2.48B USD | 6.45 | MX$19.82 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.62 1.28 USD |
+0.09
|
MX$41.65B 2.47B USD | MX$1.39M 82.56K USD | MX$21.43 1.27 USD | MX$21.81 1.29 USD | MX$41.65B 2.47B USD | 0 | -MX$3.99 -0.2 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$45.74 2.71 USD |
-1.29
|
MX$36.44B 2.16B USD | MX$364.77K 21.6K USD | MX$45.73 2.71 USD | MX$46.46 2.75 USD | MX$36.44B 2.16B USD | 17.93 | MX$2.55 0.15 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.79 2.59 USD |
-0.34
|
MX$34.91B 2.07B USD | MX$227.28K 13.46K USD | MX$43.43 2.57 USD | MX$44.10 2.61 USD | MX$34.91B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$13.83 0.82 USD |
+0.07
|
MX$34.37B 2.04B USD | MX$1.46M 86.55K USD | MX$13.72 0.81 USD | MX$13.89 0.82 USD | MX$34.37B 2.04B USD | 26.09 | MX$0.53 0.03 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.58 0.74 USD |
+0.56
|
MX$26.22B 1.55B USD | MX$1.55M 91.83K USD | MX$12.34 0.73 USD | MX$12.71 0.75 USD | MX$26.22B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.72 0.58 USD |
+2.53
|
MX$25.62B 1.52B USD | MX$1.66M 98.08K USD | MX$9.37 0.55 USD | MX$9.75 0.58 USD | MX$25.62B 1.52B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.31 2.09 USD |
0
|
MX$19.57B 1.16B USD | MX$246.50K 14.6K USD | MX$35.00 2.07 USD | MX$35.50 2.1 USD | MX$19.57B 1.16B USD | 12.30 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.83 0.94 USD |
-1.68
|
MX$18.18B 1.08B USD | MX$2.63M 155.96K USD | MX$15.82 0.94 USD | MX$16.54 0.98 USD | MX$18.18B 1.08B USD | 0 | -MX$4.52 -0.2 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$1.00 0.06 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.61 0.87 USD |
+1.74
|
MX$14.28B 845.84M USD | MX$2.10M 124.56K USD | MX$14.39 0.85 USD | MX$14.71 0.87 USD | MX$14.28B 845.84M USD | 8.85 | MX$1.65 0.1 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.36 0.2 USD |
+0.3
|
MX$9.64B 570.64M USD | MX$189.21K 11.2K USD | MX$3.35 0.2 USD | MX$3.37 0.2 USD | MX$9.64B 570.64M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.86 0.7 USD |
+5.05
|
MX$7.38B 437.09M USD | MX$17.25K 1.02K USD | MX$11.34 0.67 USD | MX$11.96 0.71 USD | MX$7.38B 437.09M USD | 3.86 | MX$3.07 0.18 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.40 0.73 USD |
+0.98
|
MX$6.39B 378.38M USD | MX$331.00 19.6 USD | MX$12.28 0.73 USD | MX$12.40 0.73 USD | MX$6.39B 378.38M USD | 0 | -MX$18.94 -1.1 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.17 0.78 USD |
-0.23
|
MX$6.32B 374.31M USD | MX$11.24K 665.43 USD | MX$13.15 0.78 USD | MX$13.20 0.78 USD | MX$6.32B 374.31M USD | 62.71 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.81 0.64 USD |
+1.41
|
MX$6.01B 355.87M USD | MX$381.42K 22.58K USD | MX$10.50 0.62 USD | MX$10.96 0.65 USD | MX$6.01B 355.87M USD | 15.66 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.78 0.28 USD |
-1.04
|
MX$5.81B 343.94M USD | MX$6.74K 399.27 USD | MX$4.78 0.28 USD | MX$4.84 0.29 USD | MX$5.81B 343.94M USD | 6.28 | MX$0.76 0.05 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.36 0.44 USD |
-1.6
|
MX$5.81B 343.93M USD | MX$6.26K 370.55 USD | MX$7.29 0.43 USD | MX$7.38 0.44 USD | MX$5.81B 343.93M USD | 16.35 | MX$0.45 0.03 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.09 0.36 USD |
-0.16
|
MX$2.51B 148.69M USD | MX$1.46K 86.45 USD | MX$6.09 0.36 USD | MX$6.09 0.36 USD | MX$2.51B 148.69M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.41 0.44 USD |
+0.14
|
MX$2.34B 138.28M USD | MX$847.00 50.15 USD | MX$7.40 0.44 USD | MX$7.41 0.44 USD | MX$2.34B 138.28M USD | 0 | -MX$1.94 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
0
|
MX$162.54M 9.62M USD | MX$29.86K 1.77K USD | MX$0.11 0.0064 USD | MX$0.11 0.0065 USD | MX$162.54M 9.62M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.33 0.02 USD |
-2.69
|
MX$31.53M 1.87M USD | MX$10.33K 611.66 USD | MX$0.33 0.02 USD | MX$0.34 0.02 USD | MX$31.53M 1.87M USD | 0.045 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.90 3.9 USD |
-0.21
|
MX$0.00 0 USD | MX$337.88K 20.01K USD | MX$65.90 3.9 USD | MX$66.04 3.91 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.37 2.09 USD |
+1.09
|
MX$0.00 0 USD | MX$404.64K 23.96K USD | MX$34.75 2.06 USD | MX$35.41 2.1 USD | MX$0.00 0 USD | 23.25 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$56.70 3.36 USD |
-0.44
|
MX$0.00 0 USD | MX$382.00 22.62 USD | MX$56.70 3.36 USD | MX$56.70 3.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.24 1.55 USD |
-0.61
|
MX$0.00 0 USD | MX$3.52K 208.13 USD | MX$26.24 1.55 USD | MX$26.36 1.56 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$149.80 8.87 USD |
+0.21
|
MX$0.00 0 USD | MX$407.31K 24.12K USD | MX$149.00 8.82 USD | MX$150.50 8.91 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$25.00 1.48 USD |
+0.28
|
MX$0.00 0 USD | MX$218.10K 12.91K USD | MX$24.95 1.48 USD | MX$25.33 1.5 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.16 0.6 USD |
+0.3
|
MX$0.00 0 USD | MX$502.07K 29.73K USD | MX$10.11 0.6 USD | MX$10.16 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.25 3.92 USD |
-1.06
|
MX$0.00 0 USD | MX$766.79K 45.4K USD | MX$66.25 3.92 USD | MX$67.18 3.98 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,510.00 207.83 USD |
-0.39
|
MX$85.02T 5.03T USD | MX$5.98K 354.03 USD | MX$3,504.07 207.48 USD | MX$3,554.96 210.5 USD | MX$85.02T 5.03T USD | 30.93 | MX$113.46 6.72 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,245.14 310.58 USD |
+0.93
|
MX$77.04T 4.56T USD | MX$520.00 30.79 USD | MX$5,179.01 306.66 USD | MX$5,275.00 312.34 USD | MX$77.04T 4.56T USD | 36.56 | MX$143.43 8.49 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,200.77 367.16 USD |
+1.82
|
MX$75.67T 4.48T USD | MX$212.00 12.55 USD | MX$6,104.25 361.45 USD | MX$6,203.01 367.29 USD | MX$75.67T 4.48T USD | 27.22 | MX$227.77 13.49 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,166.00 365.1 USD |
+1.33
|
MX$75.24T 4.46T USD | MX$1.44K 85.44 USD | MX$6,127.50 362.82 USD | MX$6,230.00 368.89 USD | MX$75.24T 4.46T USD | 27.09 | MX$227.58 13.48 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,566.00 388.79 USD |
-0.22
|
MX$48.78T 2.89T USD | MX$1.98K 117.42 USD | MX$6,545.01 387.54 USD | MX$6,682.00 395.66 USD | MX$48.78T 2.89T USD | 22.52 | MX$291.50 17.26 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,226.00 250.23 USD |
+2.44
|
MX$45.46T 2.69T USD | MX$1.64K 96.99 USD | MX$4,088.20 242.07 USD | MX$4,269.99 252.84 USD | MX$45.46T 2.69T USD | 32.72 | MX$129.12 7.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,803.16 462.04 USD |
+1.29
|
MX$40.47T 2.4T USD | MX$164.00 9.71 USD | MX$7,697.15 455.77 USD | MX$7,803.16 462.04 USD | MX$40.47T 2.4T USD | 38.66 | MX$201.84 11.95 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$96,300.00 5702.14 USD |
+2.99
|
MX$25.29T 1.5T USD | MX$99.00 5.86 USD | MX$96,187.90 5695.5 USD | MX$96,300.00 5702.14 USD | MX$25.29T 1.5T USD | 27.39 | MX$3.52K 208.17 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,670.00 394.95 USD |
-0.56
|
MX$25.05T 1.48T USD | MX$161.00 9.53 USD | MX$6,660.00 394.35 USD | MX$6,754.00 399.92 USD | MX$25.05T 1.48T USD | 355.16 | MX$18.78 1.11 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,250.00 1080.62 USD |
-1.33
|
MX$20.58T 1.22T USD | MX$2.04K 120.85 USD | MX$18,210.00 1078.25 USD | MX$19,070.00 1129.18 USD | MX$20.58T 1.22T USD | 49.58 | MX$368.07 21.79 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,773.99 519.53 USD |
+1.21
|
MX$18.92T 1.12T USD | MX$562.00 33.28 USD | MX$8,700.00 515.15 USD | MX$8,780.00 519.88 USD | MX$18.92T 1.12T USD | 15.03 | MX$583.44 34.55 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$19,467.20 1152.7 USD |
-0.14
|
MX$17.36T 1.03T USD | MX$218.00 12.91 USD | MX$19,467.20 1152.7 USD | MX$19,467.20 1152.7 USD | MX$17.36T 1.03T USD | 39.78 | MX$489.32 28.97 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,098.00 124.23 USD |
-0.18
|
MX$16.70T 988.61B USD | MX$958.00 56.73 USD | MX$2,098.00 124.23 USD | MX$2,123.00 125.71 USD | MX$16.70T 988.61B USD | 42.47 | MX$49.39 2.92 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,870.00 347.58 USD |
0
|
MX$15.73T 931.33B USD | MX$163.00 9.65 USD | MX$5,830.00 345.21 USD | MX$5,870.03 347.58 USD | MX$15.73T 931.33B USD | 16.18 | MX$362.77 21.48 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,180.89 543.62 USD |
+0.78
|
MX$14.97T 886.43B USD | MX$711.00 42.1 USD | MX$9,109.99 539.42 USD | MX$9,212.58 545.5 USD | MX$14.97T 886.43B USD | 176.82 | MX$51.92 3.07 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,300.00 1853.34 USD |
-5.09
|
MX$12.06T 714.31B USD | MX$346.00 20.49 USD | MX$31,300.00 1853.34 USD | MX$31,339.39 1855.68 USD | MX$12.06T 714.31B USD | 60.83 | MX$514.47 30.46 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,329.05 137.91 USD |
+0.2
|
MX$11.71T 693.13B USD | MX$1.29K 76.09 USD | MX$2,328.00 137.85 USD | MX$2,400.00 142.11 USD | MX$11.71T 693.13B USD | 0 | -MX$10.46 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,889.99 348.76 USD |
+1.99
|
MX$11.20T 663.25B USD | MX$208.00 12.32 USD | MX$5,825.00 344.91 USD | MX$5,889.99 348.76 USD | MX$11.20T 663.25B USD | 29.56 | MX$199.24 11.8 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,184.00 247.74 USD |
0
|
MX$10.07T 596.37B USD | MX$5.00 0.3 USD | MX$4,184.00 247.74 USD | MX$4,184.00 247.74 USD | MX$10.07T 596.37B USD | 27.93 | MX$149.79 8.87 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,400.80 142.16 USD |
-2.25
|
MX$9.95T 589.23B USD | MX$141.00 8.35 USD | MX$2,392.42 141.66 USD | MX$2,418.18 143.19 USD | MX$9.95T 589.23B USD | 23.27 | MX$103.15 6.11 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$965.00 57.14 USD |
-3.98
|
MX$8.70T 514.88B USD | MX$10.00 0.59 USD | MX$965.00 57.14 USD | MX$965.00 57.14 USD | MX$8.70T 514.88B USD | 15.58 | MX$61.91 3.67 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,150.00 127.31 USD |
+2.6
|
MX$8.47T 501.77B USD | MX$131.00 7.76 USD | MX$2,133.77 126.35 USD | MX$2,150.00 127.31 USD | MX$8.47T 501.77B USD | 41.20 | MX$52.18 3.09 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,335.00 611.96 USD |
+0.34
|
MX$8.21T 485.87B USD | MX$9.00 0.53 USD | MX$10,335.00 611.96 USD | MX$10,335.00 611.96 USD | MX$8.21T 485.87B USD | 56.05 | MX$184.37 10.92 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$17,660.00 1045.69 USD |
+1.93
|
MX$8.13T 481.64B USD | MX$384.00 22.74 USD | MX$17,354.00 1027.57 USD | MX$17,660.00 1045.69 USD | MX$8.13T 481.64B USD | 50.71 | MX$348.23 20.62 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,480.00 383.7 USD |
-0.31
|
MX$8.10T 479.84B USD | MX$549.00 32.51 USD | MX$6,480.00 383.7 USD | MX$6,500.00 384.88 USD | MX$8.10T 479.84B USD | 70.70 | MX$91.65 5.43 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,769.00 163.96 USD |
-4.62
|
MX$7.98T 472.28B USD | MX$1.78K 105.52 USD | MX$2,765.00 163.72 USD | MX$2,898.24 171.61 USD | MX$7.98T 472.28B USD | 27.32 | MX$101.32 6 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,720.00 516.33 USD |
+1.96
|
MX$7.70T 456.22B USD | MX$9.00 0.53 USD | MX$8,720.00 516.33 USD | MX$8,720.00 516.33 USD | MX$7.70T 456.22B USD | 29.04 | MX$300.18 17.77 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,939.00 1003 USD |
+0.23
|
MX$7.51T 444.81B USD | MX$140.00 8.29 USD | MX$16,939.00 1003 USD | MX$17,000.00 1006.61 USD | MX$7.51T 444.81B USD | 49.13 | MX$344.76 20.41 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,121.00 244.01 USD |
+0.05
|
MX$7.28T 431.12B USD | MX$13.00 0.77 USD | MX$4,115.10 243.66 USD | MX$4,121.00 244.01 USD | MX$7.28T 431.12B USD | 116.34 | MX$35.42 2.1 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,000.00 59.21 USD |
-1.57
|
MX$7.10T 420.21B USD | MX$2.10K 124.17 USD | MX$1,000.00 59.21 USD | MX$1,020.00 60.4 USD | MX$7.10T 420.21B USD | 14.28 | MX$70.00 4.14 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,460.00 382.51 USD |
+4.33
|
MX$6.74T 399.09B USD | MX$205.00 12.14 USD | MX$6,307.00 373.45 USD | MX$6,496.00 384.64 USD | MX$6.74T 399.09B USD | 46.16 | MX$139.94 8.29 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,150.00 423.37 USD |
-0.1
|
MX$6.49T 384.48B USD | MX$167.00 9.89 USD | MX$7,139.99 422.77 USD | MX$7,197.00 426.15 USD | MX$6.49T 384.48B USD | 31.02 | MX$230.46 13.65 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$40.00 2.37 USD | MX$3,970.00 235.07 USD | MX$3,970.00 235.07 USD | MX$6.26T 370.78B USD | 20.70 | MX$191.75 11.35 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,670.00 158.1 USD |
+0.75
|
MX$6.22T 368.14B USD | MX$125.00 7.4 USD | MX$2,636.75 156.13 USD | MX$2,680.00 158.69 USD | MX$6.22T 368.14B USD | 22.48 | MX$118.72 7.03 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,442.00 85.38 USD |
+2.02
|
MX$6.20T 367.36B USD | MX$1.68K 99.36 USD | MX$1,415.00 83.79 USD | MX$1,442.00 85.38 USD | MX$6.20T 367.36B USD | 26.09 | MX$55.27 3.27 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,046.75 180.4 USD |
-1.4
|
MX$6.07T 359.29B USD | MX$90.00 5.33 USD | MX$3,046.75 180.4 USD | MX$3,046.75 180.4 USD | MX$6.07T 359.29B USD | 30.52 | MX$99.81 5.91 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,350.83 1145.81 USD |
0
|
MX$5.71T 338.02B USD | MX$1.00 0.06 USD | MX$19,350.83 1145.81 USD | MX$19,350.83 1145.81 USD | MX$5.71T 338.02B USD | 20.32 | MX$952.06 56.37 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,709.00 338.04 USD |
0
|
MX$5.69T 337.07B USD | MX$24.00 1.42 USD | MX$5,709.00 338.04 USD | MX$5,709.00 338.04 USD | MX$5.69T 337.07B USD | 23.36 | MX$244.35 14.47 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||