للبلد: فنزويلا منصة التبادل: Caracas سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنزويلا (84)
- {{country.name}}
- جميع البلدان
- فنزويلا (84)
Caracas (84)
- {{item.name}}
- جميع منصات التبادل
- Caracas (84)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P. C. SILOS, MANTENIMIENTO Y AL SM131P.CR | $84.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INVACA, INMUEBLES, VALORES Y CA IVC.CR | $15.25 — |
0
|
$0 — | $400 — | $15.25 — | $15.25 — | $0 — | 0 | $0 — | |
| P.C. COCA-COLA FEMSA VENEZUELA, CF213P.CR | $80.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TS117P.CR | $80.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-B.CR | $11.41 — |
+19.98
|
$0 — | $2.7K — | $11.4 — | $11.41 — | $0 — | 0 | $0 — | |
| Envases Venezolanos SA ENV.CR | $15.75 — |
+2.27
|
$0 — | $2.37K — | $15.5 — | $15.75 — | $0 — | 0 | $0 — | |
| Banco del Caribe CA Banco Universal ABC-A.CR | $28.99 — |
+0.07
|
$0 — | $172 — | $28.99 — | $29 — | $0 — | 0 | $0 — | |
| Siderurgica Venezolana Sivensa SA SVS.CR | $5.4 — |
0
|
$0 — | $676 — | $5.4 — | $5.4 — | $0 — | 0 | $0 — | |
| BANCO NACIONAL DE CREDITO, C.A. 2BNC.CR | $4.55 — |
+1.11
|
$0 — | $2.2K — | $4.5 — | $4.67 — | $0 — | 0 | $0 — | |
| P.C. CAJA CARACAS CASA DE BOLSA CJ111P.CR | $78.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-B.CR | $47 — |
+1.08
|
$0 — | $878 — | $46.85 — | $47 — | $0 — | 0 | $0 — | |
| GM033.CR | $94.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PROTINAL, C.A. 1PTN.CR | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AI211P.CR | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CA Nacional Telefonos de Venezuela TDV-D.CR | $9 — |
0
|
$0 — | $32.71K — | $9 — | $9.35 — | $0 — | 0 | $0 — | |
| C119P.CR | $83.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PP213P.CR | $83.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-A.CR | $50.5 — |
+0.06
|
$0 — | $2.38K — | $50 — | $50.5 — | $0 — | 0 | $0 — | |
| ProAgro CA PGR.CR | $1.55 — |
-99
|
$0 — | $55 — | $135.05 — | $154.95 — | $0 — | 0 | $0 — | |
| PRODUCTOS EFE, S.A. 1EFE.CR | $11.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-A.CR | $74 — |
0
|
$0 — | $10 — | $70 — | $74 — | $0 — | 0 | $0 — | |
| CORPORACION INDUSTRAIL DE ENERG 2CIE.CR | $14.99 — |
+7.07
|
$0 — | $4 — | $14.99 — | $15 — | $0 — | 0 | $0 — | |
| P.C. MOLIENDAS PAPELON, S.A. MO MO112P.CR | $79.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CJ112P.CR | $81.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AF223P.CR | $84.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BANCO DE VENEZUELA, S.A. BANCO 1BVL.CR | $17.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GI141P.CR | $78.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telares de Palo Grande S.A.C.A TPG.CR | $3.1 — |
-90.88
|
$0 — | $3.73K — | $30 — | $34 — | $0 — | 0 | $0 — | |
| Banco Provincial SA BPV.CR | $11.49 — |
0
|
$0 — | $14.63K — | $11.49 — | $11.5 — | $0 — | 0 | $0 — | |
| Corporacion Industrial de Energia CA CIE.CR | $4.02 — |
-93.82
|
$0 — | $5 — | $65 — | $65 — | $0 — | 0 | $0 — | |
| PIVCA PROMOTORA DE INVERSIONES PIV-B.CR | $660.01 — |
0
|
$0 — | $3 — | $660.01 — | $660.01 — | $0 — | 0 | $0 — | |
| Pc-Ibc Fondo Mutual De Inversion De Capital Cerrado Ca PER.CR | $5 — |
+5.04
|
$0 — | $593 — | $4.86 — | $5 — | $0 — | 0 | $0 — | |
| Banco de Venezuela SA BVL.CR | $11.95 — |
+0.42
|
$0 — | $102 — | $11.95 — | $12 — | $0 — | 0 | $0 — | |
| CF218P.CR | $83.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P.C. DE ALIMENTOS FM, C.A. EM. AF232P.CR | $85.89 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P.C. DE ALIMENTOS FM, C.A. EM. AF242P.CR | $85.89 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P.C. CHARCUTERIA VENEZOLANA, C. CH122P.CR | $83.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GI131P.CR | $80 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CD013P.CR | $98.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bolsa de Valores de Caracas CA BVCC.CR | $8 — |
+33.33
|
$0 — | $158.38K — | $7.1 — | $8 — | $0 — | 0 | $0 — | |
| GP201P.CR | $78.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Productos Efe SA EFE.CR | $7.2 — |
0
|
$0 — | $652 — | $7.2 — | $7.8 — | $0 — | 0 | $0 — | |
| C2113P.CR | $87.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C.A. NACIONAL TELEFONOS DE VENE 1TDVD.CR | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TELARES DE PALO GRANDE, C.A. 2TPG.CR | $29.99 — |
0
|
$0 — | $20 — | $29.99 — | $29.99 — | $0 — | 0 | $0 — | |
| PP214P.CR | $83.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P.C. COMERCIAL BELLOSO, C.A. EM BE141P.CR | $80.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C120P.CR | $83.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DL041P.CR | $78.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DL031P.CR | $78.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inversiones Crecepymes CA ICP-B.CR | $7.5 — |
-6.25
|
$0 — | $3.1K — | $7.5 — | $8 — | $0 — | 0 | $0 — | |
| BANCO OCCIDENTAL DE DECUENTO BA 3BOU.CR | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MANUFACTURAS DE PAPEL, S.A.C.A. 1MPA.CR | $11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corimon CA Saca CRM-A.CR | $4.18 — |
+2.2
|
$0 — | $291 — | $4.18 — | $4.2 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST.CR | $8.2 — |
-3.53
|
$0 — | $3.91M — | $8.15 — | $8.7 — | $0 — | 0 | $0 — | |
| P.C. CHARCUTERIA VENEZOLANA, C. CH112P.CR | $83.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ENVASES VENEZOLANOS S.A. 1ENV.CR | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P. C. SILOS, MANTENIMIENTO Y AL SM161P.CR | $84.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dominguez & Cia. S.A. DOM.CR | $16.65 — |
0
|
$0 — | $65 — | $16.65 — | $16.65 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST-B.CR | $3.98 — |
+0.76
|
$0 — | $5.15K — | $3.98 — | $4.5 — | $0 — | 0 | $0 — | |
| P.C. DE ALIMENTOS FM, C.A. EM. AF221P.CR | $89.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Impulsa Agronegocios CA IMP-B.CR | $185 — |
0
|
$0 — | $20 — | $185 — | $185 — | $0 — | 0 | $0 — | |
| P.C. DE ALIMENTOS FM, C.A. EM. AF211P.CR | $89.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Protinal CA PTN.CR | $4.25 — |
+14.86
|
$0 — | $282 — | $4 — | $4.3 — | $0 — | 0 | $0 — | |
| PROAGRO, C.A. 1PGR.CR | $12.4 — |
-0.72
|
$0 — | $397 — | $12.4 — | $12.5 — | $0 — | 0 | $0 — | |
| BOLSA DE VALORES DE CARACAS, C. 1BVCC.CR | $13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P. C. SILOS, MANTENIMIENTO Y AL SM151P.CR | $84.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Grupo Zuliano CA GZL.CR | $29 — |
-1.53
|
$0 — | $2.85K — | $29 — | $29 — | $0 — | 0 | $0 — | |
| P.C. PASTEURIZADORA TACHIRA, E PT213P.CR | $79.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C122P.CR | $83.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C121P.CR | $83.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P. C. DE GALAXIA MEDICA, EM. 20 GM033P.CR | $94.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C2123P.CR | $87.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SR135P.CR | $80.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| M2033P.CR | $78.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| O. Q. VENEZOLANA DE PROYECTOS I VI211P.CR | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GI151P.CR | $78.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VI221P.CR | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CV112P.CR | $78.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PN036P.CR | $78.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CORIMON, C.A. 1CRMA.CR | $11.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PL113P.CR | $86.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P. C. SILOS, MANTENIMIENTO Y AL SM141P.CR | $84.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AF213P.CR | $84.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}