Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (84)
- {{country.name}}
- All countries
- Venezuela (84)
Caracas (84)
- {{item.name}}
- All exchanges
- Caracas (84)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INVACA, INMUEBLES, VALORES Y CA IVC.CR | $50.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P.C. COCA-COLA FEMSA VENEZUELA, CF213P.CR | $80.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-B.CR | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Envases Venezolanos SA ENV.CR | $240 — |
-2.04
|
$0 — | $5.84K — | $239 — | $240 — | $0 — | 0 | $0 — | |
| Banco del Caribe CA Banco Universal ABC-A.CR | $320 — |
0
|
$0 — | $551 — | $320 — | $350 — | $0 — | 0 | $0 — | |
| Siderurgica Venezolana Sivensa SA SVS.CR | $80 — |
+5.26
|
$0 — | $10.92K — | $79.5 — | $80 — | $0 — | 0 | $0 — | |
| BANCO NACIONAL DE CREDITO, C.A. 2BNC.CR | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-B.CR | $1,500 — |
0
|
$0 — | $60 — | $1,495 — | $1,500 — | $0 — | 0 | $0 — | |
| PROTINAL, C.A. 1PTN.CR | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CA Nacional Telefonos de Venezuela TDV-D.CR | $124.98 — |
-1.19
|
$0 — | $6.29K — | $121 — | $127 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-A.CR | $1,550 — |
+3.33
|
$0 — | $90 — | $1,550 — | $1,649 — | $0 — | 0 | $0 — | |
| ProAgro CA PGR.CR | $46.45 — |
+5.57
|
$0 — | $1.55K — | $42.03 — | $49 — | $0 — | 0 | $0 — | |
| PRODUCTOS EFE, S.A. 1EFE.CR | $11.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-A.CR | $115 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CORPORACION INDUSTRAIL DE ENERG 2CIE.CR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telares de Palo Grande S.A.C.A TPG.CR | $6.5 — |
+1.56
|
$0 — | $19.42K — | $6 — | $6.5 — | $0 — | 0 | $0 — | |
| Banco Provincial SA BPV.CR | $55.5 — |
+0.91
|
$0 — | $106.79K — | $54 — | $57.95 — | $0 — | 0 | $0 — | |
| Corporacion Industrial de Energia CA CIE.CR | $4.02 — |
-93.82
|
$0 — | $5 — | $65 — | $65 — | $0 — | 0 | $0 — | |
| PIVCA PROMOTORA DE INVERSIONES PIV-B.CR | $10,450 — |
+10
|
$0 — | $10 — | $9,500 — | $10,450 — | $0 — | 0 | $0 — | |
| Pc-Ibc Fondo Mutual De Inversion De Capital Cerrado Ca PER.CR | $15.58 — |
+19.85
|
$0 — | $1 — | $15.58 — | $15.58 — | $0 — | 0 | $0 — | |
| Banco de Venezuela SA BVL.CR | $290 — |
-2.68
|
$0 — | $4.51K — | $290 — | $299.99 — | $0 — | 0 | $0 — | |
| Bolsa de Valores de Caracas CA BVCC.CR | $141.99 — |
+1.42
|
$0 — | $314.85K — | $137.5 — | $150 — | $0 — | 0 | $0 — | |
| Productos Efe SA EFE.CR | $35 — |
+2.94
|
$0 — | $1.41K — | $30.25 — | $38 — | $0 — | 0 | $0 — | |
| TELARES DE PALO GRANDE, C.A. 2TPG.CR | $125 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inversiones Crecepymes CA ICP-B.CR | $16.95 — |
+2.79
|
$0 — | $1.31K — | $15 — | $17 — | $0 — | 0 | $0 — | |
| Corimon CA Saca CRM-A.CR | $159.59 — |
+19.99
|
$0 — | $239 — | $140 — | $159.59 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST.CR | $77 — |
0
|
$0 — | $917.67K — | $74.25 — | $77 — | $0 — | 0 | $0 — | |
| Dominguez & Cia. S.A. DOM.CR | $149.9 — |
-0.07
|
$0 — | $210 — | $131 — | $150 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST-B.CR | $71.5 — |
-0.68
|
$0 — | $1.83K — | $71 — | $71.99 — | $0 — | 0 | $0 — | |
| Impulsa Agronegocios CA IMP-B.CR | $1,640.94 — |
0
|
$0 — | $30 — | $1,640.94 — | $1,640.94 — | $0 — | 0 | $0 — | |
| Protinal CA PTN.CR | $174.95 — |
+0.6
|
$0 — | $696 — | $150 — | $175 — | $0 — | 0 | $0 — | |
| PROAGRO, C.A. 1PGR.CR | $12.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Grupo Zuliano CA GZL.CR | $95 — |
-4.04
|
$0 — | $181 — | $95 — | $100 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}