أهم عملات Dog-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dog-Themed

Dog-Themed (634)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	الدوجكوين DOGE	$0.187 ₿0.0000026	4.35	$28.05B ₿388.46K	$0.187 ₿0.0000027	$0.1792 ₿0.0000026	$3.39B ₿33.48K	$28.07B ₿388.48K	$28.05B ₿388.46K
23	Shiba Inu SHIB	$0.00001285 ₿0.00000000039	3.71	$7.57B ₿233.85K	$0.00001286 ₿0.00000000040	$0.00001231 ₿0.00000000039	$272.46M ₿8.67K	$7.57B ₿396.85K	$7.57B ₿233.85K
65	Bonk BONK	$0.00002273 ₿0.00000000031	10.63	$1.76B ₿20.66K	$0.00002305 ₿0.00000000032	$0.0000205 ₿0.00000000031	$970.99M ₿1.46K	$2.02B ₿29.24K	$1.76B ₿20.66K
99	dogwifhat WIF	$1 ₿0.000049	9.42	$1B ₿49.99K	$1.02 ₿0.000056	$0.9181 ₿0.000049	$608.12M ₿7.3K	$1B ₿49.99K	$1B ₿49.99K
106	FLOKI FLOKI	$0.00009576 ₿0.0000000027	4.73	$925.62M ₿26.82K	$0.00009707 ₿0.0000000029	$0.00009074 ₿0.0000000027	$201.75M ₿2.39K	$957.97M ₿27.61K	$925.62M ₿26.82K
174	Dog (Bitcoin) DOG	$0.004602	5.17	$459.81M	$0.004705	$0.00432	$30.34M	$459.81M	$459.81M
259	cat in a dogs world MEW	$0.003017 ₿0.000000054	7.00	$267.96M ₿4.85K	$0.003024 ₿0.000000057	$0.00282 ₿0.000000051	$35M ₿581.86	$267.96M ₿4.85K	$267.96M ₿4.85K
281	Baby Doge Coin BABYDOGE	$0.000000001288 ₿0.000000000000028	4.32	$217.71M ₿4.18K	$0.00000000129 ₿0.000000000000030	$0.000000001228 ₿0.000000000000028	$14.46M ₿51.78	$540.7M ₿12.16K	$217.71M ₿4.18K
294	Neiro NEIRO	$0.0004857	5.69	$204.35M	$0.0004961	$0.0004556	$171.01M	$204.35M	$204.35M
452	Neiro on ETH NEIRO	$0.1039	23.59	$103.96M	$0.1041	$0.08411	$10.9M	$103.96M	$103.96M
527	Osaka Protocol OSAK	$0.0000001112 ₿0.0000000000054	0.34	$84.61M ₿4.17K	$0.0000001147 ₿0.0000000000055	$0.0000001088 ₿0.0000000000053	$194.44K ₿11.23	$84.61M ₿4.17K	$84.61M ₿4.17K
569	Minidoge MINIDOGE	$0.0000001097	2.48	$76.43M	$0.0000001136	$0.0000001028	$834.52K	$109.19M	$76.43M
577	Dogs DOGS	$0.0001458 ₿0.000000017	8.92	$75.19M	$0.000146	$0.0001338	$20.58M	$80.03M ₿9.35K	$75.19M
610	Just a chill guy CHILLGUY	$0.06851	15.33	$68.41M	$0.07038	$0.05941	$26.64M	$68.41M	$68.41M
618	Dogelon Mars ELON	$0.0000001207 ₿0.0000000000036	1.63	$66.4M ₿1.99K	$0.0000001209 ₿0.0000000000040	$0.0000001186 ₿0.0000000000036	$5.67M ₿63.68	$120.8M ₿3.63K	$66.4M ₿1.99K
642	Ski Mask Dog SKI	$0.06204	28.18	$61.95M	$0.06198	$0.0484	$1.18M	$61.95M	$61.95M
719	Bone ShibaSwap BONE	$0.2028 ₿0.000010	1.32	$50.6M ₿2.52K	$0.2039 ₿0.000010	$0.1956 ₿0.000010	$5.07M ₿135.83	$50.62M ₿2.52K	$50.6M ₿2.52K
777	CZ's Dog BROCCOLI	$0.04512	6.00	$43.87M	$0.04547	$0.04216	$18M	$43.87M	$43.87M
782	CorgiAI CORGIAI	$0.0001253 ₿0.000000031	1.38	$43.07M ₿10.89K	$0.0001254 ₿0.000000033	$0.0001195 ₿0.000000031	$37.46K ₿6.96	$46.71M ₿11.81K	$43.07M ₿10.89K
819	doginme DOGINME	$0.0005896 ₿0.000000010	9.92	$39.85M ₿699.91	$0.0005918 ₿0.000000011	$0.0005335 ₿0.0000000096	$3.67M ₿33.62	$39.85M ₿699.91	$39.85M ₿699.91
842	Manyu MANYU	$0.00000003845	31.86	$38.24M	$0.00000004556	$0.0000000256	$16.82M	$38.24M	$38.24M
934	Bonk Level Saviour SAVIOUR	$0.02082	-8.05	$31.33M	$0.02363	$0.02082	$39.34K	$532.61K	$31.33M
962	Bertram The Pomeranian BERT	$0.03051	12.65	$29.85M	$0.03256	$0.02693	$2.98M	$29.85M	$29.85M
1067	ArbDoge AI AIDOGE	$0.000000000129 ₿0.0000000000000083	5.47	$24.29M ₿1.56K	$0.00000000013 ₿0.0000000000000087	$0.000000000123 ₿0.0000000000000080	$7.13M ₿394.17	$24.29M ₿1.56K	$24.29M ₿1.56K
1124	Myro $MYRO	$0.02223 ₿0.0000031	12.17	$22.2M ₿3.2K	$0.0223 ₿0.0000034	$0.01966 ₿0.0000031	$7.25M ₿356.84	$22.2M ₿3.2K	$22.2M ₿3.2K
1131	The Doge NFT DOG	$0.001634 ₿0.00000023	1.01	$21.66M ₿3.5K	$0.001656 ₿0.00000024	$0.001583 ₿0.00000022	$286.22K ₿55.01	$27.73M ₿3.98K	$21.66M ₿3.5K
1172	Kendu Inu KENDU	$0.00002019 ₿0.000000000087	0.56	$20.03M ₿0	$0.00002036 ₿0.00000000011	$0.00001847 ₿0.000000000085	$189.23K ₿2.11	$20.12M ₿87.62	$20.03M ₿0
1199	KiboShib KIBSHI	$0.00001961 ₿0.000000000086	3.48	$18.96M ₿87.84	$0.00001947 ₿0.000000000092	$0.00001805 ₿0.000000000084	$206.58K ₿0.42	$18.96M ₿87.84	$18.96M ₿87.84
1206	DOGEai $DOGEAI	$0.02423	18.17	$18.83M	$0.02445	$0.01928	$1.77M	$24.15M	$18.83M
1211	AMATERASU OMIKAMI OMIKAMI	$0.01896 ₿0.000000039	17.30	$18.95M ₿39.87	$0.01895 ₿0.000000042	$0.01612 ₿0.000000039	$156.27K ₿0.19	$18.95M ₿39.87	$18.95M ₿39.87
1259	Basenji BENJI	$0.01752 ₿0.00000075	16.24	$17.49M ₿0	$0.01749 ₿0.00000091	$0.01449 ₿0.00000072	$3.61M ₿48.72	$17.49M ₿757.34	$17.49M ₿0
1344	Vita Inu VINU	$0.00000001676 ₿0.00000000000029	0.59	$15.08M ₿266.49	$0.00000001685 ₿0.00000000000034	$0.00000001625 ₿0.00000000000029	$1.12M ₿55.4	$15.08M ₿266.49	$15.08M ₿266.49
1378	GOUT GOUT	$0.00009262	2.41	$14.2M	$0.0000944	$0.0000888	$458.21K	$14.2M	$14.2M
1446	Pepes Dog ZEUS	$0.00000003067	-6.37	$12.93M	$0.00000003612	$0.00000002907	$1.67M	$12.93M	$12.93M
1471	Koma Inu KOMA	$0.02058	4.10	$12.48M	$0.02079	$0.01977	$4.46M	$12.48M	$12.48M
1518	Leash LEASH	$109.28 ₿0.0071	2.28	$11.75M ₿772.97	$111.59 ₿0.0075	$105.64 ₿0.0071	$1.05M ₿31.44	$11.75M ₿773.16	$11.75M ₿772.97
1621	Volt Inu VOLT	$0.0000001577 ₿0.0000000000076	1.05	$9.81M ₿478.45	$0.0000001579 ₿0.0000000000083	$0.000000154 ₿0.0000000000076	$397.98K ₿68.96	$10.87M ₿530.22	$9.81M ₿478.45
1624	Broccoli BROCCOLI	$0.009741	6.48	$9.74M	$0.009804	$0.009134	$8.01M	$9.74M	$9.74M
1641	Samoyedcoin SAMO	$0.001987 ₿0.00000014	-0.37	$9.43M ₿622.21	$0.002005 ₿0.00000015	$0.001923 ₿0.00000014	$598.31K ₿16.53	$9.43M ₿706.6	$9.43M ₿622.21
1669	San Chan SAN	$0.009992	10.59	$9.11M	$0.01043	$0.00884	$540.65K	$9.41M	$9.11M
1722	AEROBUD AEROBUD	$0.008461	4.18	$8.46M	$0.008528	$0.007903	$158.27K	$8.46M	$8.46M
1733	Department Of Government Efficiency DOGE	$0.00847	2.81	$8.29M	$0.008599	$0.008227	$1.36M	$8.29M	$8.29M
1766	Kishu Inu KISHU	$0.000000000081 ₿0.0000000000000082	1.04	$7.82M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$183.36K ₿31.87	$7.82M ₿570.61	$7.82M ₿552.55
1945	Hoge Finance HOGE	$0.00001468 ₿0.00000000039	7.30	$6.1M ₿162.28	$0.00001471 ₿0.00000000040	$0.00001304 ₿0.00000000038	$2.47K ₿0.27	$6.1M ₿162.28	$6.1M ₿162.28
1977	Resistance Dog REDO	$0.058 ₿0.0000092	-1.89	$5.77M ₿0	$0.06201 ₿0.000010	$0.05501 ₿0.0000057	$819.3K ₿112.05	$5.77M ₿925.81	$5.77M ₿0
1984	Feisty Doge NFT NFD	$0.0001026 ₿0.0000000046	10.23	$5.75M ₿262.3	$0.0001031 ₿0.0000000053	$0.00009312 ₿0.0000000046	$36.76K ₿7.34	$10.27M ₿468.1	$5.75M ₿262.3
2087	ChompCoin CHOMP	$0.0534	-2.11	$5M	$0.05544	$0.04805	$85.49K	$5M	$5M
2116	Billy BILLY	$0.004974	0.47	$4.92M	$0.005056	$0.004743	$2.61M	$4.92M	$4.92M
2190	Shina Inu SHI	$0.0000003215 ₿0.000000000011	5.94	$4.51M ₿163.43	$0.0000003227 ₿0.000000000012	$0.0000003024 ₿0.000000000011	$8.74K ₿0.54	$4.66M ₿168.83	$4.51M ₿163.43
2253	PolyDoge POLYDOGE	$0.000000004915 ₿0.00000000000016	3.70	$4.2M ₿135.09	$0.000000004989 ₿0.00000000000016	$0.000000004691 ₿0.00000000000015	$432.87K ₿2.81	$4.2M ₿135.28	$4.2M ₿135.09
2424	Woofi the genius dog WOOFI	$0.003497	1.63	$3.47M	$0.003523	$0.003437	$1.8K	$3.47M	$3.47M
2434	Doge Eat Doge OMNOM	$0.00000001102 ₿0.0000000000029	6.42	$3.43M ₿934.22	$0.0000000111 ₿0.0000000000033	$0.00000001035 ₿0.0000000000029	$65.98K ₿30.55	$11.02M ₿3.01K	$3.43M ₿934.22
2450	Shiba Inu Treat TREAT	$0.001567	2.47	$3.36M	$0.001591	$0.00145	$8.31M	$15.63M	$3.36M
2469	Boop BOOP	$0.0000332 ₿0.0000000060	-0.01*	$3.31M ₿0	$0.00003426 ₿0.0000000060	$0.00003186 ₿0.0000000038	$30.06K ₿31.66	$3.31M ₿609.01	$3.31M ₿0
2481	Wownero WOW	$0.0347 ₿0.0000014	1.26	$3.27M ₿120.48	$0.03534 ₿0.0000015	$0.03415 ₿0.0000014	$1.23K ₿0.08	$3.27M ₿269.09	$3.27M ₿120.48
2487	Coinbase Wrapped DOGE CBDOGE	$0.1877	6.14	$3.26M	$0.1878	$0.1769	$810.71K	$3.26M	$3.26M
2491	MILLI MILLI	$0.00001079 ₿0.000000000065	8.74	$3.23M ₿0	$0.0000108 ₿0.000000000071	$0.00000972 ₿0.000000000056	$102.26K ₿1.74	$3.23M ₿19.52	$3.23M ₿0
2567	LC SHIB LC	$0.003174	1.84	$2.98M	$0.003568	$0.002926	$109.51K	$3.17M	$2.98M
2583	Welshcorgicoin WELSH	$0.0002931 ₿0.000000095	4.51	$2.93M ₿954.63	$0.0003076 ₿0.00000010	$0.0002804 ₿0.000000094	$9.4K ₿21.4	$2.93M ₿954.63	$2.93M ₿954.63
2603	Dogebonk DOBO	$0.000000005308 ₿0.00000000000014	1.10	$2.89M ₿80.11	$0.000000005326 ₿0.00000000000014	$0.000000005232 ₿0.00000000000014	$70.23 ₿0.12	$5.31M ₿146.4	$2.89M ₿80.11
2606	Chihuahua Chain HUAHUA	$0.00002587 ₿0.0000000025	0.60	$2.9M ₿257.04	$0.00002684 ₿0.0000000025	$0.00002557 ₿0.0000000024	$661.66K ₿3.84	$3.09M ₿262.69	$2.9M ₿257.04
2619	Horny Jail JAIL	$0.002866	30.02	$2.84M	$0.003054	$0.002024	$655.85K	$2.84M	$2.84M
2635	dogi DOGI	$0.1333 ₿0.000026	8.42	$2.8M ₿0	$0.1369 ₿0.000029	$0.1215 ₿0.000025	$125.63K ₿4.64	$2.8M	$2.8M ₿0
2668	Dingocoin DINGO	$0.00002523 ₿0.00000000024	-1.17	$2.71M ₿25.78	$0.00002561 ₿0.00000000025	$0.00002504 ₿0.00000000023	$189.92K ₿0.9	$2.71M ₿25.78	$2.71M ₿25.78
2672	Byte BYTE	$0.00000281 ₿0.00000000031	1.54	$2.71M ₿306.89	$0.000003149 ₿0.00000000034	$0.000002759 ₿0.00000000031	$54.46K ₿5.06	$2.71M ₿306.89	$2.71M ₿306.89
2741	Gui Inu GUI	$0.000004519 ₿0.00000000057	-0.54	$2.51M ₿206.08	$0.00000459 ₿0.00000000066	$0.00000439 ₿0.00000000056	$241.5K ₿11.84	$3.51M ₿445.18	$2.51M ₿206.08
2796	ShibaDoge SHIBDOGE	$0 ₿0.	2.41	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$1.6K ₿0	$3.8M ₿115.28	$2.38M ₿58.71
2830	SelfieDogCoin SELFIE	$0.002307	9.24	$2.31M	$0.002324	$0.002064	$147.86K	$2.31M	$2.31M
2859	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	0.48	$2.24M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$4.16K ₿0.74	$2.65M ₿87.86	$2.24M ₿71.84
2876	LOULOU LOULOU	$0.002209	0.90	$2.21M	$0.002232	$0.00218	$220.34K	$2.21M	$2.21M
2884	Shiba Predator QOM	$0.000000003666 ₿0.00000000000072	4.26	$2.2M ₿435	$0.000000003668 ₿0.00000000000074	$0.000000003506 ₿0.00000000000072	$5.91K ₿0.81	$2.2M ₿435	$2.2M ₿435
2961	OSCAR OSCAR	$0.002295	17.21	$2.05M	$0.002348	$0.001941	$267.97K	$2.05M	$2.05M
2982	Dog Wif Nunchucks NINJA	$0.00201 ₿0.00000017	5.14	$2.01M ₿0	$0.002032 ₿0.00000018	$0.001834 ₿0.00000016	$8.29K ₿2.36	$2.01M ₿170.63	$2.01M ₿0
3001	LAIKA the Cosmodog LAIKA	$0.00000198	2.61	$1.98M	$0.00000199	$0.000001909	$27.08K	$1.98M	$1.98M
3004	Dogechain DC	$0.0000424 ₿0.000000011	1.73	$1.97M ₿331.9	$0.00004483 ₿0.000000012	$0.00004094 ₿0.000000011	$256.79K ₿38.95	$7.18M ₿2.01K	$1.97M ₿331.9
3006	Conan Meme CONAN	$0.006434	8.50	$1.97M	$0.006459	$0.005723	$35.54K	$1.97M	$1.97M
3077	TOTO TOTO	$0.001844	4.45	$1.83M	$0.001852	$0.001732	$23.05K	$1.83M	$1.83M
3223	Bird Dog BIRDDOG	$0.00000375 ₿0.00000000025	-0.31	$1.58M ₿0	$0.000003839 ₿0.00000000033	$0.00000374 ₿0.00000000017	$2.72K ₿17.5	$1.58M ₿107.68	$1.58M ₿0
3263	Walter WALTER	$0.001597	7.04	$1.52M	$0.001665	$0.00148	$90.83K	$1.52M	$1.52M
3273	RUSSELL RUSSELL	$0.001557	16.34	$1.51M	$0.00156	$0.001338	$29.82K	$1.51M	$1.51M
3390	Perry PERRY	$0.00136	14.84	$1.36M	$0.001511	$0.001167	$3.41M	$1.36M	$1.36M
3453	Broccoli BROCCOLI	$0.007009	0.49	$1.29M	$0.007189	$0.006873	$3.57M	$1.29M	$1.29M
3461	Wrapped DOG WDOG	$0.00126	9.15	$1.28M	$0.001281	$0.00113	$563.25K	$1.28M	$1.28M
3522	TAO INU TAONU	$0.001305 ₿0.00000018	4.04	$1.21M ₿0	$0.001354 ₿0.00000019	$0.001254 ₿0.00000015	$109.93K ₿4.42	$1.21M ₿166.71	$1.21M ₿0
3609	Dog In Vest INVEST	$0.001119	-22.75	$1.1M	$0.00175	$0.001099	$1.75M	$1.1M	$1.1M
3622	Kimbo KIMBO	$0.00001601 ₿0.0000000046	1.51	$1.11M ₿325.76	$0.00001637 ₿0.0000000048	$0.00001561 ₿0.0000000043	$54.63K ₿40.01	$1.11M ₿325.76	$1.11M ₿325.76
3635	DOGC DOGC	$0.00001097	18.36	$1.1M	$0.00001121	$0.000009249	$69.18K	$1.1M	$1.1M
3637	I love puppies PUPPIES	$0.00000002608 ₿0.000000000010	4.41	$1.1M ₿0	$0.00000002635 ₿0.000000000011	$0.00000002497 ₿0.0000000000076	$526.43K ₿29.47	$1.1M	$1.1M ₿0
3729	NIKY NIKY	$0.00101	-16.25	$1.01M	$0.001272	$0.0009425	$111.05K	$1.01M	$1.01M
3758	Konan of Kaspa KONAN	$0.00000343	-0.85	$989.88K	$0.00000352	$0.000003369	$69.28K	$989.88K	$989.88K
3790	Shibwifhatcoin SHIB	$0.0009686 ₿0.000000034	1.20	$962.05K ₿34.74	$0.0009946 ₿0.000000039	$0.0009571 ₿0.000000030	$7.47K ₿2.58	$962.05K ₿34.74	$962.05K ₿34.74
3807	Ben the Dog BENDOG	$0.000952	113.19	$984.66K	$0.000998	$0.0004465	$560.28K	$984.66K	$984.66K
3820	WoofWork.io WOOF	$0.0001187 ₿0.0000000043	-6.08	$938.21K ₿34.39	$0.000128 ₿0.0000000044	$0.0001168 ₿0.0000000041	$4.29K ₿4.57	$938.21K ₿34.39	$938.21K ₿34.39
3826	Shifu SHIFU	$0.00001022	2.72	$935.69K	$0.00001026	$0.000009919	$988.22	$1.02M	$935.69K
3828	Beni BENI	$0.0009462 ₿0.000000080	2.90	$938.34K ₿0	$0.0009569 ₿0.000000087	$0.0009128 ₿0.000000026	$1.04K ₿24.8	$938.34K ₿78.91	$938.34K ₿0
3837	POPDOG POPDOG	$0.0009414 ₿0.000000021	-0.21	$929.78K ₿0	$0.0009477 ₿0.000000024	$0.0009189 ₿0.000000021	$51.62K ₿0.17	$929.78K ₿21.84	$929.78K ₿0
3972	Luna Inu LINU	$0.000000001126 ₿0.00000000000016	1.65	$844.07K ₿124.72	$0.000000001141 ₿0.00000000000016	$0.000000001105 ₿0.00000000000015	$608.24 ₿3.77	$1.13M ₿166.47	$844.07K ₿124.72
4034	Any Inu AI	$0.000001889 ₿0.00000000056	-1.74	$797.15K ₿239.1	$0.000001999 ₿0.00000000058	$0.000001879 ₿0.00000000053	$113.51K ₿14.52	$797.15K ₿239.1	$797.15K ₿239.1
4053	Hund HUND	$0.001959 ₿0.00000031	2.72	$783.94K ₿0	$0.001974 ₿0.00000033	$0.001908 ₿0.00000029	$147.39K ₿6.78	$783.94K ₿79.19	$783.94K ₿0
4113	DOGAI DOGAI	$0.0007449	0.39	$743.97K	$0.0007797	$0.0007387	$2.44K	$743.97K	$743.97K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}