أهم عملات Dog-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dog-Themed

Dog-Themed (772)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	الدوجكوين DOGE	$0.129 ₿0.0000026	-5.49	$19.63B ₿388.46K	$0.1373 ₿0.0000027	$0.1274 ₿0.0000026	$1.34B ₿33.48K	$19.64B ₿388.48K	$19.63B ₿388.46K
36	Shiba Inu SHIB	$0.000007809 ₿0.00000000039	-4.62	$4.6B ₿233.85K	$0.00000823 ₿0.00000000040	$0.00000775 ₿0.00000000039	$120.87M ₿8.67K	$4.6B ₿396.85K	$4.6B ₿233.85K
114	Bonk BONK	$0.000008689 ₿0.00000000031	-5.90	$719.83M ₿20.66K	$0.00000931 ₿0.00000000032	$0.000008499 ₿0.00000000031	$105.54M ₿1.46K	$764.81M ₿29.24K	$719.83M ₿20.66K
167	FLOKI FLOKI	$0.00004237 ₿0.0000000027	-7.16	$409.19M ₿26.82K	$0.00004563 ₿0.0000000029	$0.00004177 ₿0.0000000027	$41.27M ₿2.39K	$423.72M ₿27.61K	$409.19M ₿26.82K
186	dogwifhat WIF	$0.3696 ₿0.000049	-5.34	$368.67M ₿49.99K	$0.4037 ₿0.000056	$0.3625 ₿0.000049	$155.16M ₿7.3K	$368.67M ₿49.99K	$368.67M ₿49.99K
395	Dog (Bitcoin) DOG	$0.001116	-5.22	$111.65M	$0.001261	$0.001094	$4.47M	$111.65M	$111.65M
401	Baby Doge Coin BABYDOGE	$0.000000000618 ₿0.000000000000028	-5.05	$108.1M ₿4.18K	$0.000000000656 ₿0.000000000000030	$0.000000000604 ₿0.000000000000028	$5.82M ₿51.78	$258.81M ₿12.16K	$108.1M ₿4.18K
488	cat in a dogs world MEW	$0.0008956 ₿0.000000054	-8.37	$79.57M ₿4.85K	$0.0009836 ₿0.000000057	$0.0008868 ₿0.000000051	$17.88M ₿581.86	$79.57M ₿4.85K	$79.57M ₿4.85K
505	Minidoge MINIDOGE	$0.0000001073	-17.11	$75.15M	$0.0000001295	$0.0000001074	$5.1M	$107.36M	$75.15M
521	Binance-Peg SHIB SHIB	$0.000007809	-4.72	$71.94M	$0.00000824 ₿0.	$0.00000773 ₿0.	$30.49K ₿0	$71.94M	$71.94M
633	Neiro NEIRO	$0.0001194	-5.69	$50.26M	$0.0001277	$0.0001158	$22.61M	$50.26M	$50.26M
744	Osaka Protocol OSAK	$0.00000005118 ₿0.0000000000054	-5.56	$38.98M ₿4.17K	$0.00000005471 ₿0.0000000000055	$0.00000004972 ₿0.0000000000053	$38.95K ₿11.23	$38.98M ₿4.17K	$38.98M ₿4.17K
895	Dogelon Mars ELON	$0.00000005283 ₿0.0000000000036	-4.76	$29.02M ₿1.99K	$0.00000005643 ₿0.0000000000040	$0.00000005221 ₿0.0000000000036	$4.38M ₿63.68	$52.79M ₿3.63K	$29.02M ₿1.99K
1045	Dogs DOGS	$0.00004346 ₿0.000000017	-6.30	$22.45M	$0.00004725	$0.00004259	$7.65M	$23.9M ₿9.35K	$22.45M
1059	Bone ShibaSwap BONE	$0.08721 ₿0.000010	-4.54	$21.81M ₿2.52K	$0.09229 ₿0.000010	$0.08586 ₿0.000010	$1.62M ₿135.83	$21.82M ₿2.52K	$21.81M ₿2.52K
1086	CorgiAI CORGIAI	$0.00006132 ₿0.000000031	1.59	$21.08M ₿10.89K	$0.00006273 ₿0.000000033	$0.00005692 ₿0.000000031	$103.45K ₿6.96	$22.86M ₿11.81K	$21.08M ₿10.89K
1104	Bertram The Pomeranian BERT	$0.02081	7.82	$20.34M	$0.02146	$0.01832	$1.88M	$20.34M	$20.34M
1152	Hosky HOSKY	$0.00000001877 ₿0.00000000000031	-5.23	$18.78M ₿0	$0.00000002059 ₿0.	$0.00000001869 ₿0.	$301.76K ₿0	$18.78M	$18.78M ₿0
1195	Just a chill guy CHILLGUY	$0.01751	-3.64	$17.5M	$0.01902	$0.0173	$4.69M	$17.5M	$17.5M
1333	DogeLumens DXLM	$0.0001033 ₿0.0000000018	11.75	$13.82M ₿0	$0.0001033 ₿0.	$0.00008399 ₿0.	$64.74 ₿0	$13.82M	$13.82M ₿0
1390	doginme DOGINME	$0.00019 ₿0.000000010	-6.84	$12.85M ₿699.91	$0.000205 ₿0.000000011	$0.0001828 ₿0.0000000096	$620.33K ₿33.62	$12.85M ₿699.91	$12.85M ₿699.91
1430	Venus DOGE VDOGE	$0.002624 ₿0.000000055	-5.56	$12.17M ₿0	$0.002797 ₿0.	$0.002593 ₿0.	$8.68 ₿0	$12.17M ₿157.23	$12.17M ₿0
1435	CZ's Dog BROCCOLI	$0.01246	-4.26	$12.1M	$0.0134	$0.01228	$3.16M	$12.1M	$12.1M
1437	The Doge NFT DOG	$0.0008905 ₿0.00000023	-6.37	$12.05M ₿3.5K	$0.0009512 ₿0.00000024	$0.0008892 ₿0.00000022	$79.87K ₿55.01	$15.1M ₿3.98K	$12.05M ₿3.5K
1446	Ski Mask Dog SKI	$0.01187	-11.70	$11.87M	$0.01344	$0.01167	$648.89K	$11.87M	$11.87M
1461	Manyu MANYU	$0.00000001163	-5.16	$11.64M	$0.00000001427	$0.00000001161	$1.84M	$11.64M	$11.64M
1743	Vita Inu VINU	$0.000000008729 ₿0.00000000000029	-1.83	$7.81M ₿266.49	$0.000000008909 ₿0.00000000000034	$0.0000000085 ₿0.00000000000029	$1.12M ₿55.4	$7.81M ₿266.49	$7.81M ₿266.49
1747	AMATERASU OMIKAMI OMIKAMI	$0.007774 ₿0.000000039	-4.52	$7.77M ₿39.87	$0.008146 ₿0.000000042	$0.007438 ₿0.000000039	$126.53K ₿0.19	$7.77M ₿39.87	$7.77M ₿39.87
1749	Baby Shiba Inu BABYSHIBAINU	$0.00000000773 ₿0.000000000000087	-3.95	$7.73M ₿0	$0.00000000807 ₿0.	$0.00000000758 ₿0.	$15.25 ₿0	$7.73M ₿87.32	$7.73M ₿0
1804	DOWGE DJI6930	$0.007207	-6.35	$7.09M	$0.007893	$0.006472	$526.51K	$7.09M	$7.09M
1825	I love puppies PUPPIES	$0.0000001616 ₿0.000000000010	-1.98	$6.8M ₿0	$0.0000001787 ₿0.000000000011	$0.0000001566 ₿0.0000000000076	$651.18K ₿29.47	$6.8M	$6.8M ₿0
1859	Daddy Doge DADDYDOGE	$0.000000006524 ₿0.000000000000070	-3.98	$6.52M ₿0	$0.000000006837 ₿0.	$0.000000006462 ₿0.	$18.37 ₿0	$6.52M ₿70.68	$6.52M ₿0
1865	Koma Inu KOMA	$0.01072	-4.85	$6.5M	$0.01136	$0.01049	$1.86M	$6.5M	$6.5M
2012	Kendu KENDU	$0.00000545 ₿0.000000000087	-7.12	$5.42M ₿0	$0.000006059 ₿0.00000000011	$0.000005249 ₿0.000000000085	$27.49K ₿2.11	$5.43M ₿87.62	$5.42M ₿0
2015	Myro $MYRO	$0.005394 ₿0.0000031	-9.61	$5.4M ₿3.2K	$0.005987 ₿0.0000034	$0.005386 ₿0.0000031	$1.15M ₿356.84	$5.4M ₿3.2K	$5.4M ₿3.2K
2028	KiboShib KIBSHI	$0.00000529 ₿0.000000000086	-9.42	$5.29M ₿87.84	$0.000006 ₿0.000000000092	$0.000005259 ₿0.000000000084	$31.5K ₿0.42	$5.29M ₿87.84	$5.29M ₿87.84
2037	Doge Head Coin DHC	$0.5194	-4.26	$5.19M	$0.5554	$0.5093	$269	$5.19M	$5.19M
2107	Volt Inu VOLT	$0.000000077 ₿0.0000000000076	-5.26	$4.8M ₿478.45	$0.0000000821 ₿0.0000000000083	$0.00000007671 ₿0.0000000000076	$129.51K ₿68.96	$5.32M ₿530.22	$4.8M ₿478.45
2108	Broccoli BROCCOLI	$0.004783	-8.75	$4.79M	$0.005273	$0.004774	$865.54K	$4.79M	$4.79M
2153	DogeKing DOGEKING	$0.000000004523 ₿0.000000000000071	-3.68	$4.52M ₿0	$0.000000004744 ₿0.000000000000072	$0.000000004483 ₿0.000000000000064	$42.19K ₿5.48	$4.52M ₿71.23	$4.52M ₿0
2169	Wrapped WDOGE WWDOGE	$0.1606 ₿0.0000026	-1.36	$4.45M ₿0	$0.1628 ₿0.	$0.1603 ₿0.	$30.37K ₿0	$4.45M ₿74.7	$4.45M ₿0
2283	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-2.56	$3.94M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$64.79K ₿31.87	$3.94M ₿570.61	$3.94M ₿552.55
2293	Coinbase Wrapped DOGE CBDOGE	$0.1287	-4.67	$3.89M	$0.1375	$0.1261	$285.38K	$3.89M	$3.89M
2351	Basenji BENJI	$0.003677 ₿0.00000075	-6.65	$3.68M ₿0	$0.004067 ₿0.00000091	$0.003589 ₿0.00000072	$225.12K ₿48.72	$3.68M ₿757.34	$3.68M ₿0
2391	XDOGE XDOGE	$0.000000008455 ₿0.000000000000045	-9.31	$3.55M ₿0	$0.000000009346 ₿0.	$0.000000008395 ₿0.	$333.38 ₿0	$3.55M	$3.55M ₿0
2473	Hoge Finance HOGE	$0.000008319 ₿0.00000000039	-5.70	$3.24M ₿162.28	$0.000009 ₿0.00000000040	$0.00000826 ₿0.00000000038	$230.88 ₿0.27	$3.24M ₿162.28	$3.24M ₿162.28
2496	Dogebonk DOBO	$0.00000000582 ₿0.00000000000014	-4.00	$3.16M ₿80.11	$0.000000006092 ₿0.00000000000014	$0.000000005737 ₿0.00000000000014	$27 ₿0.12	$5.82M ₿146.4	$3.16M ₿80.11
2503	Dog With Purpose DOPU	$0.003155	-0.91	$3.16M	$0.003187 ₿0.	$0.003154 ₿0.	$913.46K ₿0	$3.16M	$3.16M
2534	Department Of Government Efficiency DOGE	$0.003116	-7.36	$3.05M	$0.003393	$0.003096	$1.16M	$3.05M	$3.05M
2567	LC SHIB LC	$0.003187	-0.69	$2.98M	$0.003333	$0.003113	$18.65K	$3.17M	$2.98M
2590	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-1.95	$2.9M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.74M ₿394.17	$2.9M ₿1.56K	$2.9M ₿1.56K
2657	Samoyedcoin SAMO	$0.000574 ₿0.00000014	-19.53	$2.72M ₿622.21	$0.0007312 ₿0.00000015	$0.0005465 ₿0.00000014	$210.47K ₿16.53	$2.72M ₿706.6	$2.72M ₿622.21
2664	ALLINDOGE ALLINDOGE	$0.00273	-5.38	$2.71M	$0.002969	$0.002703	$41.76K	$2.71M	$2.71M
2690	Feisty Doge NFT NFD	$0.0000472 ₿0.0000000046	-5.13	$2.65M ₿262.3	$0.00005041 ₿0.0000000053	$0.00004686 ₿0.0000000046	$4.79 ₿7.34	$4.72M ₿468.1	$2.65M ₿262.3
2772	SHIBA ON BASE SHIB	$0.000000003647	-5.94	$2.46M	$0.00000000393	$0.000000003534	$7.7K	$2.46M	$2.46M
2834	Resistance Dog REDO	$0.02322 ₿0.0000092	0.40	$2.32M ₿0	$0.02551 ₿0.000010	$0.02177 ₿0.0000057	$114.73K ₿112.05	$2.32M ₿925.81	$2.32M ₿0
2848	GOUT GOUT	$0.00001533	-8.30	$2.3M	$0.00001684	$0.00001527	$29.05K	$2.3M	$2.3M
2850	Momo MOMO	$0.002306	-6.24	$2.29M	$0.002861	$0.002258	$1.7M	$2.29M	$2.29M
2888	Conan Meme CONAN	$0.007161	2.15	$2.19M	$0.007548	$0.006947	$20.23K	$2.19M	$2.19M
2905	Pup Doge PUPDOGE	$0.000000002148 ₿0.000000000000020	-0.24	$2.15M ₿0	$0.000000002153 ₿0.	$0.000000002147 ₿0.	$1.35 ₿0	$2.15M ₿20.59	$2.15M ₿0
2917	AEROBUD AEROBUD	$0.002113	-4.78	$2.11M	$0.002274	$0.002095	$149.24K	$2.11M	$2.11M
2943	Kori KORI	$0.002057	-7.85	$2.06M	$0.00228	$0.002	$898.37K	$2.06M	$2.06M
2956	Wiener Doge on Solana WIENER	$2.03	-7.55	$2.02M	$2.23	$2.01	$381.23	$2.02M	$2.02M
2957	Shina Inu SHI	$0.0000001446 ₿0.000000000011	-7.22	$2.03M ₿163.43	$0.0000001588 ₿0.000000000012	$0.0000001425 ₿0.000000000011	$4.02K ₿0.54	$2.1M ₿168.83	$2.03M ₿163.43
2985	Dingocoin DINGO	$0.00001838 ₿0.00000000024	-0.08	$1.98M ₿25.78	$0.00001843 ₿0.00000000025	$0.00001824 ₿0.00000000023	$190.07K ₿0.9	$1.98M ₿25.78	$1.98M ₿25.78
2996	RUSSELL RUSSELL	$0.002013	-6.92	$1.96M	$0.002167	$0.002011	$193.82K	$1.96M	$1.96M
3069	Milo Inu MILO	$0.000000002616 ₿0.00000000000040	-3.79	$1.81M ₿0	$0.000000002745 ₿0.	$0.000000002602 ₿0.	$11.86K ₿0	$1.81M ₿278.55	$1.81M ₿0
3073	ShibaDoge SHIBDOGE	$0 ₿0.	-6.31	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$487 ₿0	$2.86M ₿115.28	$1.8M ₿58.71
3104	DOGE-1 Satellite DOGE-1	$0.0002534	-11.69	$1.76M	$0.0002945	$0.000247	$12.78K	$1.76M	$1.76M
3113	LOULOU LOULOU	$0.001746	-4.33	$1.75M	$0.001888	$0.001728	$40.98K	$1.75M	$1.75M
3114	Shiba Inu Treat TREAT	$0.0008174	-9.21	$1.74M	$0.0009122	$0.0007939	$877.5K	$8.1M	$1.74M
3115	Illusion of Life SPARK	$0.001743	-19.86	$1.74M	$0.002261	$0.00161	$719.68K	$1.74M	$1.74M
3129	San Chan SAN	$0.001881	-7.18	$1.72M	$0.002027	$0.001826	$435.77K	$1.77M	$1.72M
3189	Doge KaKi KAKI	$0.00000001639 ₿0.00000000000053	10.02	$1.64M ₿0	$0.00000001719 ₿0.	$0.0000000146 ₿0.	$31.67K ₿0	$1.64M ₿53.96	$1.64M ₿0
3214	Byte BYTE	$0.000001659 ₿0.00000000031	-9.62	$1.6M ₿306.89	$0.000001879 ₿0.00000000034	$0.000001639 ₿0.00000000031	$104.67K ₿5.06	$1.6M ₿306.89	$1.6M ₿306.89
3243	Cocoro COCORO	$0.001962	-5.66	$1.57M	$0.002142	$0.001919	$435.72K	$1.96M	$1.57M
3265	DogeGF DOGEGF	$0.000000000056 ₿0.0000000000000026	-2.32	$1.54M ₿71.84	$0.000000000057 ₿0.0000000000000029	$0.000000000056 ₿0.0000000000000026	$10.98K ₿0.74	$1.82M ₿87.86	$1.54M ₿71.84
3372	PUP PUP	$0.001377	-7.15	$1.38M	$0.001653	$0.001361	$514.77K	$1.38M	$1.38M
3417	dogi DOGI	$0.06363 ₿0.000026	-0.51	$1.34M ₿0	$0.06478 ₿0.000029	$0.06348 ₿0.000025	$39.5 ₿4.64	$1.34M	$1.34M ₿0
3439	OSCAR OSCAR	$0.001469	-3.82	$1.31M	$0.001548	$0.001366	$112.63K	$1.31M	$1.31M
3472	Doge Eat Doge OMNOM	$0.000000004078 ₿0.0000000000029	-9.71	$1.27M ₿934.22	$0.000000004569 ₿0.0000000000033	$0.000000003898 ₿0.0000000000029	$58.51K ₿30.55	$4.08M ₿3.01K	$1.27M ₿934.22
3487	Playdoge $PLAY	$0.000133	-3.77	$1.25M	$0.0001394 ₿0.	$0.0001304 ₿0.	$39.24 ₿0	$1.25M	$1.25M
3490	Pepes Dog ZEUS	$0.000000002964	13.07	$1.25M	$0.000000003314	$0.000000002365	$1.19M	$1.25M	$1.25M
3564	Dogz DOGZ	$0.00001168 ₿0.00000000041	-13.43	$1.17M ₿0	$0.00001349 ₿0.	$0.0000109 ₿0.	$2.53K ₿0	$1.17M ₿41.59	$1.17M ₿0
3586	Shiba Predator QOM	$0.000000001905 ₿0.00000000000072	-5.46	$1.14M ₿435	$0.000000002056 ₿0.00000000000074	$0.000000001887 ₿0.00000000000072	$1.19K ₿0.81	$1.14M ₿435	$1.14M ₿435
3629	Deputy Dawgs DDAWGS	$0.000003539	0	$1.11M	$0	$0	$815.04	$1.11M	$1.11M
3785	Billy BILLY	$0.000994	-4.73	$976.68K	$0.001066	$0.0009937	$366.04K	$976.68K	$976.68K
3838	ChompCoin CHOMP	$0.009995	-8.15	$935.17K	$0.01109	$0.009988	$823.72	$935.17K	$935.17K
3854	Boop BOOP	$0.000009249 ₿0.0000000060	-4.78	$921.1K ₿0	$0.000009919 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.98K ₿31.66	$921.1K ₿609.01	$921.1K ₿0
3907	GTF GTF	$0.00000878	-21.67	$877.64K	$0.00001131	$0.00000864	$18.97K	$877.64K	$877.64K
3919	ELLA ELLA	$0.0008667	-1.50	$865.66K	$0.0009168	$0.000833	$2.17K	$865.66K	$865.66K
3930	Chihuahua Chain HUAHUA	$0.000007469 ₿0.0000000025	-14.92	$852.5K ₿257.04	$0.00000902 ₿0.0000000025	$0.00000741 ₿0.0000000024	$17.25K ₿3.84	$907.78K ₿262.69	$852.5K ₿257.04
3972	DOG DOG	$0.00001654	-6.57	$825.7K	$0.00001773	$0.00001599	$28.16K	$825.7K	$825.7K
4048	ShibaKeanu $SHIBK	$0.000000000868	0	$769.85K	$0 ₿0.	$0 ₿0.	$559.76 ₿0	$769.85K	$769.85K
4094	Any Inu AI	$0.00000176 ₿0.00000000056	0.75	$739.56K ₿239.1	$0.000001879 ₿0.00000000058	$0.000001639 ₿0.00000000053	$110.51K ₿14.52	$739.56K ₿239.1	$739.56K ₿239.1
4105	MILLI MILLI	$0.000002449 ₿0.000000000065	-5.60	$734.12K ₿0	$0.00000259 ₿0.000000000071	$0.000002439 ₿0.000000000056	$79.82K ₿1.74	$734.12K ₿19.52	$734.12K ₿0
4145	SHIBA BSC SHIBSC	$0.00000000071 ₿0.0000000000000074	0	$709.93K ₿0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$709.93K ₿7.45	$709.93K ₿0
4169	TAO INU TAONU	$0.0007495 ₿0.00000018	-9.09	$694.59K ₿0	$0.0009442 ₿0.00000019	$0.0007433 ₿0.00000015	$49.32K ₿4.42	$694.59K ₿166.71	$694.59K ₿0
4224	LAIKA the Cosmodog LAIKA	$0.0000006628	-3.08	$662.83K	$0.0000006893	$0.0000006589	$55.14K	$662.83K	$662.83K
4229	ShibaCoin SHIC	$0.000006839	-2.90	$661.56K	$0.000007829	$0.00000679	$29.78K	$661.57K	$661.56K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}