أهم عملات Dog-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dog-Themed

Dog-Themed (634)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	الدوجكوين DOGE	$0.1845 ₿0.0000026	6.31	$27.7B ₿388.46K	$0.1869 ₿0.0000027	$0.1729 ₿0.0000026	$1.88B ₿33.48K	$27.72B ₿388.48K	$27.7B ₿388.46K
23	Shiba Inu SHIB	$0.00001273 ₿0.00000000039	4.65	$7.52B ₿233.85K	$0.00001286 ₿0.00000000040	$0.00001215 ₿0.00000000039	$290.88M ₿8.67K	$7.52B ₿396.85K	$7.52B ₿233.85K
66	Bonk BONK	$0.00002258 ₿0.00000000031	11.18	$1.75B ₿20.66K	$0.00002305 ₿0.00000000032	$0.00002031 ₿0.00000000031	$1.1B ₿1.46K	$2B ₿29.24K	$1.75B ₿20.66K
99	dogwifhat WIF	$0.9998 ₿0.000049	13.38	$998.93M ₿49.99K	$1.02 ₿0.000056	$0.8799 ₿0.000049	$655.36M ₿7.3K	$998.93M ₿49.99K	$998.93M ₿49.99K
106	FLOKI FLOKI	$0.00009511 ₿0.0000000027	5.90	$926.46M ₿26.82K	$0.00009707 ₿0.0000000029	$0.00008974 ₿0.0000000027	$166.12M ₿2.39K	$958.81M ₿27.61K	$926.46M ₿26.82K
172	Dog (Bitcoin) DOG	$0.004606	5.57	$461.62M	$0.004705	$0.00432	$32.42M	$461.62M	$461.62M
260	cat in a dogs world MEW	$0.002975 ₿0.000000054	7.25	$264.98M ₿4.85K	$0.002986 ₿0.000000057	$0.00273 ₿0.000000051	$38.08M ₿581.86	$264.98M ₿4.85K	$264.98M ₿4.85K
281	Baby Doge Coin BABYDOGE	$0.000000001269 ₿0.000000000000028	5.23	$214.98M ₿4.18K	$0.000000001271 ₿0.000000000000030	$0.000000001196 ₿0.000000000000028	$14.09M ₿51.78	$533.92M ₿12.16K	$214.98M ₿4.18K
291	Neiro NEIRO	$0.0004903	14.73	$206.16M	$0.0004902	$0.0004237	$167.62M	$206.16M	$206.16M
454	Neiro on ETH NEIRO	$0.09902	20.59	$98.95M	$0.09951	$0.0814	$9.74M	$98.95M	$98.95M
526	Osaka Protocol OSAK	$0.000000111 ₿0.0000000000054	8.50	$84.53M ₿4.17K	$0.0000001147 ₿0.0000000000055	$0.0000001021 ₿0.0000000000053	$219.43K ₿11.23	$84.53M ₿4.17K	$84.53M ₿4.17K
570	Minidoge MINIDOGE	$0.0000001083	2.09	$76.24M	$0.0000001136	$0.0000001028	$832.5K	$108.91M	$76.24M
574	Dogs DOGS	$0.0001441 ₿0.000000017	11.93	$74.61M	$0.0001444	$0.0001284	$20.79M	$79.41M ₿9.35K	$74.61M
610	Just a chill guy CHILLGUY	$0.06895	23.13	$68.82M	$0.06902	$0.05566	$27.39M	$68.82M	$68.82M
618	Dogelon Mars ELON	$0.0000001198 ₿0.0000000000036	2.76	$65.95M ₿1.99K	$0.0000001207 ₿0.0000000000040	$0.0000001163 ₿0.0000000000036	$5.78M ₿63.68	$119.98M ₿3.63K	$65.95M ₿1.99K
652	Ski Mask Dog SKI	$0.05809	23.49	$57.42M	$0.05791	$0.04704	$1.24M	$57.42M	$57.42M
722	Bone ShibaSwap BONE	$0.2004 ₿0.000010	4.13	$50.12M ₿2.52K	$0.2012 ₿0.000010	$0.1923 ₿0.000010	$5.33M ₿135.83	$50.14M ₿2.52K	$50.12M ₿2.52K
780	CZ's Dog BROCCOLI	$0.04492	7.44	$43.7M	$0.04524	$0.04158	$17.46M	$43.7M	$43.7M
786	Manyu MANYU	$0.00000004017	42.57	$41.22M	$0.00000004412	$0.0000000256	$16.33M	$41.22M	$41.22M
788	CorgiAI CORGIAI	$0.0001241 ₿0.000000031	0.60	$42.58M ₿10.89K	$0.0001249 ₿0.000000033	$0.0001195 ₿0.000000031	$29.55K ₿6.96	$46.18M ₿11.81K	$42.58M ₿10.89K
826	doginme DOGINME	$0.00058 ₿0.000000010	10.62	$39.2M ₿699.91	$0.0005918 ₿0.000000011	$0.0005167 ₿0.0000000096	$3.73M ₿33.62	$39.2M ₿699.91	$39.2M ₿699.91
939	Bonk Level Saviour SAVIOUR	$0.02217	-4.75	$31.33M	$0.02363	$0.02209	$43.11K	$532.61K	$31.33M
966	Bertram The Pomeranian BERT	$0.0323	25.37	$31.63M	$0.03234	$0.02496	$2.9M	$31.63M	$31.63M
1067	ArbDoge AI AIDOGE	$0.00000000013 ₿0.0000000000000083	7.59	$24.3M ₿1.56K	$0.00000000013 ₿0.0000000000000087	$0.00000000012 ₿0.0000000000000080	$7.11M ₿394.17	$24.3M ₿1.56K	$24.3M ₿1.56K
1133	Myro $MYRO	$0.02213 ₿0.0000031	18.42	$22.14M ₿3.2K	$0.0223 ₿0.0000034	$0.01863 ₿0.0000031	$7.47M ₿356.84	$22.14M ₿3.2K	$22.14M ₿3.2K
1153	The Doge NFT DOG	$0.001644 ₿0.00000023	4.21	$21.8M ₿3.5K	$0.001648 ₿0.00000024	$0.001554 ₿0.00000022	$286.23K ₿55.01	$27.91M ₿3.98K	$21.8M ₿3.5K
1177	Kendu Inu KENDU	$0.0000197 ₿0.000000000087	3.86	$19.54M ₿0	$0.00002036 ₿0.00000000011	$0.00001847 ₿0.000000000085	$178.87K ₿2.11	$19.64M ₿87.62	$19.54M ₿0
1220	KiboShib KIBSHI	$0.00001864 ₿0.000000000086	3.16	$18.63M ₿87.84	$0.00002033 ₿0.000000000092	$0.00001805 ₿0.000000000084	$257.33K ₿0.42	$18.63M ₿87.84	$18.63M ₿87.84
1253	AMATERASU OMIKAMI OMIKAMI	$0.01697 ₿0.000000039	8.05	$16.96M ₿39.87	$0.01696 ₿0.000000042	$0.01545 ₿0.000000039	$126.39K ₿0.19	$16.96M ₿39.87	$16.96M ₿39.87
1282	Basenji BENJI	$0.0155 ₿0.00000075	6.03	$15.5M ₿0	$0.01575 ₿0.00000091	$0.01449 ₿0.00000072	$3.31M ₿48.72	$15.5M ₿757.34	$15.5M ₿0
1291	DOGEai $DOGEAI	$0.02108	6.07	$16.45M	$0.0213	$0.01928	$1.48M	$21.1M	$16.45M
1346	Vita Inu VINU	$0.00000001649 ₿0.00000000000029	-0.12	$14.85M ₿266.49	$0.00000001685 ₿0.00000000000034	$0.00000001625 ₿0.00000000000029	$1.16M ₿55.4	$14.85M ₿266.49	$14.85M ₿266.49
1385	GOUT GOUT	$0.00009077	1.06	$13.83M	$0.0000944	$0.0000888	$566.2K	$13.83M	$13.83M
1456	Pepes Dog ZEUS	$0.00000003039	-1.49	$12.82M	$0.00000003612	$0.00000002969	$1.75M	$12.82M	$12.82M
1470	Koma Inu KOMA	$0.02045	4.59	$12.4M	$0.02053	$0.01955	$4.36M	$12.4M	$12.4M
1518	Leash LEASH	$109.51 ₿0.0071	4.43	$11.78M ₿772.97	$111.59 ₿0.0075	$103.44 ₿0.0071	$1.06M ₿31.44	$11.78M ₿773.16	$11.78M ₿772.97
1617	Volt Inu VOLT	$0.0000001565 ₿0.0000000000076	1.89	$9.75M ₿478.45	$0.0000001573 ₿0.0000000000083	$0.0000001528 ₿0.0000000000076	$408.36K ₿68.96	$10.81M ₿530.22	$9.75M ₿478.45
1622	Broccoli BROCCOLI	$0.009592	5.40	$9.59M	$0.009615	$0.00907	$8.14M	$9.59M	$9.59M
1642	Samoyedcoin SAMO	$0.001978 ₿0.00000014	10.73	$9.36M ₿622.21	$0.002045 ₿0.00000015	$0.001784 ₿0.00000014	$723.04K ₿16.53	$9.36M ₿706.6	$9.36M ₿622.21
1658	San Chan SAN	$0.01021	14.00	$9.23M	$0.01036	$0.00878	$529.93K	$9.54M	$9.23M
1723	AEROBUD AEROBUD	$0.00833	7.49	$8.34M	$0.008355	$0.007707	$158.45K	$8.34M	$8.34M
1733	Department Of Government Efficiency DOGE	$0.008433	5.17	$8.28M	$0.008599	$0.007973	$1.39M	$8.28M	$8.28M
1759	Kishu Inu KISHU	$0.000000000081 ₿0.0000000000000082	1.62	$7.75M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$193.63K ₿31.87	$7.75M ₿570.61	$7.75M ₿552.55
1950	Hoge Finance HOGE	$0.00001464 ₿0.00000000039	9.97	$6.08M ₿162.28	$0.00001464 ₿0.00000000040	$0.00001304 ₿0.00000000038	$2.53K ₿0.27	$6.08M ₿162.28	$6.08M ₿162.28
1982	Feisty Doge NFT NFD	$0.0001027 ₿0.0000000046	13.18	$5.72M ₿262.3	$0.0001023 ₿0.0000000053	$0.00009035 ₿0.0000000046	$36.65K ₿7.34	$10.21M ₿468.1	$5.72M ₿262.3
2012	Resistance Dog REDO	$0.05769 ₿0.0000092	-2.46	$5.79M ₿0	$0.06201 ₿0.000010	$0.05755 ₿0.0000057	$788.72K ₿112.05	$5.79M ₿925.81	$5.79M ₿0
2091	ChompCoin CHOMP	$0.05213	12.93	$4.89M	$0.05544	$0.04506	$98.49K	$4.89M	$4.89M
2105	Billy BILLY	$0.004813	-2.21	$4.73M	$0.005062	$0.004743	$2.43M	$4.73M	$4.73M
2193	Shina Inu SHI	$0.0000003177 ₿0.000000000011	10.09	$4.46M ₿163.43	$0.0000003196 ₿0.000000000012	$0.0000002875 ₿0.000000000011	$12.85K ₿0.54	$4.6M ₿168.83	$4.46M ₿163.43
2248	PolyDoge POLYDOGE	$0.000000004839 ₿0.00000000000016	2.43	$4.13M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004691 ₿0.00000000000015	$379.4K ₿2.81	$4.14M ₿135.28	$4.13M ₿135.09
2426	Woofi the genius dog WOOFI	$0.003503	1.56	$3.47M	$0.003511	$0.003412	$215.56	$3.47M	$3.47M
2433	Doge Eat Doge OMNOM	$0.00000001075 ₿0.0000000000029	6.82	$3.34M ₿934.22	$0.00000001107 ₿0.0000000000033	$0.00000001002 ₿0.0000000000029	$66.83K ₿30.55	$10.75M ₿3.01K	$3.34M ₿934.22
2451	Shiba Inu Treat TREAT	$0.001548	7.46	$3.34M	$0.001591	$0.00144	$7.66M	$15.5M	$3.34M
2468	Boop BOOP	$0.00003347 ₿0.0000000060	9.00	$3.34M ₿0	$0.00003426 ₿0.0000000060	$0.00003058 ₿0.0000000038	$34.34K ₿31.66	$3.34M ₿609.01	$3.34M ₿0
2477	Wownero WOW	$0.03482 ₿0.0000014	2.80	$3.28M ₿120.48	$0.03534 ₿0.0000015	$0.03382 ₿0.0000014	$1.19K ₿0.08	$3.28M ₿269.09	$3.28M ₿120.48
2491	Coinbase Wrapped DOGE CBDOGE	$0.1816	4.79	$3.14M	$0.1836	$0.172	$897.48K	$3.14M	$3.14M
2503	MILLI MILLI	$0.00001068 ₿0.000000000065	5.23	$3.21M ₿0	$0.00001068 ₿0.000000000071	$0.00000972 ₿0.000000000056	$75.24K ₿1.74	$3.21M ₿19.52	$3.21M ₿0
2552	Byte BYTE	$0.00000312 ₿0.00000000031	18.50	$3.01M ₿306.89	$0.00000312 ₿0.00000000034	$0.000002619 ₿0.00000000031	$66.15K ₿5.06	$3.01M ₿306.89	$3.01M ₿306.89
2561	LC SHIB LC	$0.00316	4.17	$2.91M	$0.003568	$0.002926	$119.86K	$3.11M	$2.91M
2596	Welshcorgicoin WELSH	$0.0002856 ₿0.000000095	4.15	$2.86M ₿954.63	$0.0003076 ₿0.00000010	$0.0002731 ₿0.000000094	$10.76K ₿21.4	$2.86M ₿954.63	$2.86M ₿954.63
2601	Chihuahua Chain HUAHUA	$0.00002589 ₿0.0000000025	1.62	$2.89M ₿257.04	$0.00002684 ₿0.0000000025	$0.00002542 ₿0.0000000024	$533.31K ₿3.84	$3.07M ₿262.69	$2.89M ₿257.04
2604	Dogebonk DOBO	$0.000000005271 ₿0.00000000000014	1.36	$2.87M ₿80.11	$0.000000005292 ₿0.00000000000014	$0.000000005192 ₿0.00000000000014	$69.74 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2625	Horny Jail JAIL	$0.002948	77.45	$3.02M	$0.003054	$0.001661	$690.05K	$3.02M	$3.02M
2635	dogi DOGI	$0.1244 ₿0.000026	-0.86	$2.61M ₿0	$0.1369 ₿0.000029	$0.1215 ₿0.000025	$117.35K ₿4.64	$2.61M	$2.61M ₿0
2665	Dingocoin DINGO	$0.00002525 ₿0.00000000024	-2.80	$2.72M ₿25.78	$0.00002599 ₿0.00000000025	$0.00002504 ₿0.00000000023	$192.68K ₿0.9	$2.72M ₿25.78	$2.72M ₿25.78
2745	Gui Inu GUI	$0.00000447 ₿0.00000000057	0.81	$2.48M ₿206.08	$0.0000046 ₿0.00000000066	$0.00000439 ₿0.00000000056	$240.47K ₿11.84	$3.48M ₿445.18	$2.48M ₿206.08
2800	ShibaDoge SHIBDOGE	$0 ₿0.	5.31	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$3.79M ₿115.28	$2.37M ₿58.71
2834	SelfieDogCoin SELFIE	$0.002182	8.57	$2.17M	$0.002319	$0.002009	$167.53K	$2.17M	$2.17M
2870	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	2.50	$2.23M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$3.32K ₿0.74	$2.64M ₿87.86	$2.23M ₿71.84
2871	LOULOU LOULOU	$0.0022	2.03	$2.2M	$0.002232	$0.002147	$221.74K	$2.2M	$2.2M
2904	Shiba Predator QOM	$0.000000003616 ₿0.00000000000072	5.29	$2.17M ₿435	$0.000000003638 ₿0.00000000000074	$0.000000003433 ₿0.00000000000072	$6.33K ₿0.81	$2.17M ₿435	$2.17M ₿435
2985	Dog Wif Nunchucks NINJA	$0.00198 ₿0.00000017	8.30	$1.98M ₿0	$0.001976 ₿0.00000018	$0.001771 ₿0.00000016	$8.57K ₿2.36	$1.98M ₿170.63	$1.98M ₿0
3009	LAIKA the Cosmodog LAIKA	$0.00000197	2.12	$1.97M	$0.00000199	$0.000001909	$27.31K	$1.97M	$1.97M
3010	Dogechain DC	$0.0000419 ₿0.000000011	0.75	$1.95M ₿331.9	$0.00004483 ₿0.000000012	$0.00004094 ₿0.000000011	$246.13K ₿38.95	$7.11M ₿2.01K	$1.95M ₿331.9
3012	Conan Meme CONAN	$0.006198	9.92	$1.89M	$0.006212	$0.00562	$34.78K	$1.89M	$1.89M
3068	OSCAR OSCAR	$0.002068	14.22	$1.85M	$0.002127	$0.001782	$252.18K	$1.85M	$1.85M
3085	TOTO TOTO	$0.001839	5.08	$1.82M	$0.001838	$0.001732	$21.42K	$1.82M	$1.82M
3228	Bird Dog BIRDDOG	$0.0000038 ₿0.00000000025	5.87	$1.6M ₿0	$0.000003839 ₿0.00000000033	$0.00000358 ₿0.00000000017	$3.58K ₿17.5	$1.6M ₿107.68	$1.6M ₿0
3266	Walter WALTER	$0.001598	6.33	$1.52M	$0.001665	$0.001452	$95.06K	$1.52M	$1.52M
3286	RUSSELL RUSSELL	$0.001503	16.78	$1.46M	$0.001528	$0.001275	$32.44K	$1.46M	$1.46M
3305	Dog In Vest INVEST	$0.001287	-2.81	$1.26M	$0.00175	$0.001202	$1.78M	$1.26M	$1.26M
3394	Perry PERRY	$0.001339	13.29	$1.34M	$0.001511	$0.001167	$3.44M	$1.34M	$1.34M
3453	Broccoli BROCCOLI	$0.006984	2.68	$1.29M	$0.007189	$0.006724	$3.6M	$1.29M	$1.29M
3515	Wrapped DOG WDOG	$0.001169	5.53	$1.17M	$0.001258	$0.001046	$3.46M	$1.17M	$1.17M
3534	TAO INU TAONU	$0.001267 ₿0.00000018	4.46	$1.17M ₿0	$0.001354 ₿0.00000019	$0.001206 ₿0.00000015	$105.31K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3620	I love puppies PUPPIES	$0.000000026 ₿0.000000000010	4.14	$1.09M ₿0	$0.00000002626 ₿0.000000000011	$0.00000002469 ₿0.0000000000076	$521.6K ₿29.47	$1.09M	$1.09M ₿0
3639	Kimbo KIMBO	$0.00001627 ₿0.0000000046	3.08	$1.1M ₿325.76	$0.00001633 ₿0.0000000048	$0.0000155 ₿0.0000000043	$54.57K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3720	NIKY NIKY	$0.001042	63.26	$1.04M	$0.001272	$0.000638	$148.91K	$1.04M	$1.04M
3728	DOGC DOGC	$0.00001026	5.92	$1.03M	$0.00001121	$0.000009239	$65.63K	$1.03M	$1.03M
3761	Konan of Kaspa KONAN	$0.00000345	0.04	$992.89K	$0.00000352	$0.000003379	$68.51K	$992.89K	$992.89K
3774	Shibwifhatcoin SHIB	$0.0009771 ₿0.000000034	3.76	$971.01K ₿34.74	$0.0009946 ₿0.000000039	$0.0009297 ₿0.000000030	$7.09K ₿2.58	$971.01K ₿34.74	$971.01K ₿34.74
3815	Beni BENI	$0.0009457 ₿0.000000080	6.73	$937.83K ₿0	$0.0009425 ₿0.000000087	$0.0008829 ₿0.000000026	$504.72 ₿24.8	$937.83K ₿78.91	$937.83K ₿0
3825	WoofWork.io WOOF	$0.0001183 ₿0.0000000043	-5.42	$934.26K ₿34.39	$0.0001282 ₿0.0000000044	$0.0001168 ₿0.0000000041	$4.34K ₿4.57	$934.26K ₿34.39	$934.26K ₿34.39
3831	Shifu SHIFU	$0.00001016	4.46	$930.21K	$0.00001021	$0.00000969	$1.24K	$1.02M	$930.21K
3848	POPDOG POPDOG	$0.000919 ₿0.000000021	-1.28	$929.59K ₿0	$0.0009477 ₿0.000000024	$0.0009213 ₿0.000000021	$50.77K ₿0.17	$929.59K ₿21.84	$929.59K ₿0
3949	Ben the Dog BENDOG	$0.0007901	102.91	$766.94K	$0.0007603	$0.0003617	$391.44K	$766.94K	$766.94K
3964	Luna Inu LINU	$0.000000001122 ₿0.00000000000016	5.00	$840.39K ₿124.72	$0.000000001128 ₿0.00000000000016	$0.000000001066 ₿0.00000000000015	$699.63 ₿3.77	$1.12M ₿166.47	$840.39K ₿124.72
3979	Any Inu AI	$0.000001889 ₿0.00000000056	-5.96	$793.16K ₿239.1	$0.000002009 ₿0.00000000058	$0.000001879 ₿0.00000000053	$114.44K ₿14.52	$793.16K ₿239.1	$793.16K ₿239.1
4054	Hund HUND	$0.001943 ₿0.00000031	2.66	$775.64K ₿0	$0.001949 ₿0.00000033	$0.001886 ₿0.00000029	$158.72K ₿6.78	$775.64K ₿79.19	$775.64K ₿0
4104	DOGAI DOGAI	$0.0007622	3.03	$757.84K	$0.0007797	$0.0007303	$1.54K	$757.84K	$757.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}