أهم عملات Dog-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dog-Themed

Dog-Themed (756)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	الدوجكوين DOGE	$0.1867 ₿0.0000026	0.55	$28.3B ₿388.46K	$0.1875 ₿0.0000027	$0.1833 ₿0.0000026	$1.28B ₿33.48K	$28.31B ₿388.48K	$28.3B ₿388.46K
34	Shiba Inu SHIB	$0.00001004 ₿0.00000000039	1.80	$5.92B ₿233.85K	$0.00001006 ₿0.00000000040	$0.000009809 ₿0.00000000039	$136.99M ₿8.67K	$5.92B ₿396.85K	$5.92B ₿233.85K
107	Bonk BONK	$0.00001404 ₿0.00000000031	3.88	$1.09B ₿20.66K	$0.00001433 ₿0.00000000032	$0.00001346 ₿0.00000000031	$172.72M ₿1.46K	$1.24B ₿29.24K	$1.09B ₿20.66K
139	FLOKI FLOKI	$0.00006977 ₿0.0000000027	0.48	$674.12M ₿26.82K	$0.00007038 ₿0.0000000029	$0.00006768 ₿0.0000000027	$62.73M ₿2.39K	$697.96M ₿27.61K	$674.12M ₿26.82K
165	dogwifhat WIF	$0.5167 ₿0.000049	2.77	$516.22M ₿49.99K	$0.52 ₿0.000056	$0.4971 ₿0.000049	$125.32M ₿7.3K	$516.22M ₿49.99K	$516.22M ₿49.99K
355	Baby Doge Coin BABYDOGE	$0.000000000978 ₿0.000000000000028	0.81	$168.28M ₿4.18K	$0.000000000979 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.4M ₿51.78	$410.43M ₿12.16K	$168.28M ₿4.18K
364	Dog (Bitcoin) DOG	$0.00161	-2.85	$160.98M	$0.001658	$0.001561	$3.62M	$160.98M	$160.98M
369	cat in a dogs world MEW	$0.001765 ₿0.000000054	0.72	$156.95M ₿4.85K	$0.001779 ₿0.000000057	$0.001725 ₿0.000000051	$19.2M ₿581.86	$156.95M ₿4.85K	$156.95M ₿4.85K
446	Minidoge MINIDOGE	$0.0000001725	-5.37	$120.75M	$0.0000001934	$0.0000001697	$3.57M	$172.5M	$120.75M
589	Neiro NEIRO	$0.0001799	1.03	$75.71M	$0.000182	$0.0001735	$27.81M	$75.71M	$75.71M
724	Osaka Protocol OSAK	$0.00000006934 ₿0.0000000000054	3.76	$52.79M ₿4.17K	$0.00000006966 ₿0.0000000000055	$0.00000006603 ₿0.0000000000053	$47.67K ₿11.23	$52.79M ₿4.17K	$52.79M ₿4.17K
865	Dogelon Mars ELON	$0.00000007284 ₿0.0000000000036	1.76	$40.04M ₿1.99K	$0.00000007319 ₿0.0000000000040	$0.00000007066 ₿0.0000000000036	$1.23M ₿63.68	$72.84M ₿3.63K	$40.04M ₿1.99K
915	Bertram The Pomeranian BERT	$0.03728	-5.73	$36.48M	$0.04151	$0.03706	$3.16M	$36.48M	$36.48M
927	Hosky HOSKY	$0.00000003582 ₿0.00000000000031	1.08	$35.83M ₿0	$0.00000003599 ₿0.	$0.00000003532 ₿0.	$35.34K ₿0	$35.83M	$35.83M ₿0
1019	Ski Mask Dog SKI	$0.0304	6.95	$30.41M	$0.03112	$0.02786	$524.18K	$30.41M	$30.41M
1051	CorgiAI CORGIAI	$0.00008289 ₿0.000000031	-3.58	$28.48M ₿10.89K	$0.00008642 ₿0.000000033	$0.00008197 ₿0.000000031	$35.23K ₿6.96	$30.88M ₿11.81K	$28.48M ₿10.89K
1079	Dogs DOGS	$0.00005255 ₿0.000000017	0.46	$27.17M	$0.00005352	$0.00005119	$9.2M	$28.92M ₿9.35K	$27.17M
1093	Just a chill guy CHILLGUY	$0.02657	2.91	$26.59M	$0.02702	$0.02538	$6.23M	$26.59M	$26.59M
1103	Bone ShibaSwap BONE	$0.1047 ₿0.000010	-1.65	$26.15M ₿2.52K	$0.1077 ₿0.000010	$0.1041 ₿0.000010	$1.88M ₿135.83	$26.17M ₿2.52K	$26.15M ₿2.52K
1148	Manyu MANYU	$0.00000002434	-7.42	$24.35M	$0.0000000265	$0.0000000241	$1.56M	$24.35M	$24.35M
1224	doginme DOGINME	$0.0003223 ₿0.000000010	-6.74	$21.82M ₿699.91	$0.0003461 ₿0.000000011	$0.0003198 ₿0.0000000096	$741.42K ₿33.62	$21.82M ₿699.91	$21.82M ₿699.91
1331	CZ's Dog BROCCOLI	$0.01957	-1.04	$19.01M	$0.01977	$0.01855	$8.67M	$19.01M	$19.01M
1384	Myro $MYRO	$0.01758 ₿0.0000031	1.03	$17.58M ₿3.2K	$0.0186 ₿0.0000034	$0.01703 ₿0.0000031	$4.26M ₿356.84	$17.58M ₿3.2K	$17.58M ₿3.2K
1436	I love puppies PUPPIES	$0.0000003882 ₿0.000000000010	-2.66	$16.31M ₿0	$0.0000004062 ₿0.000000000011	$0.0000003795 ₿0.0000000000076	$1.23M ₿29.47	$16.31M	$16.31M ₿0
1439	DOGSHIT DOGSHIT	$0.0002693	6.48	$16.3M	$0.0002711	$0.0002463	$108.16K	$16.3M	$16.3M
1447	The Doge NFT DOG	$0.001175 ₿0.00000023	-1.77	$16.12M ₿3.5K	$0.001203 ₿0.00000024	$0.001173 ₿0.00000022	$24.29K ₿55.01	$19.95M ₿3.98K	$16.12M ₿3.5K
1538	AMATERASU OMIKAMI OMIKAMI	$0.01394 ₿0.000000039	2.36	$13.94M ₿39.87	$0.01399 ₿0.000000042	$0.0136 ₿0.000000039	$96.52K ₿0.19	$13.94M ₿39.87	$13.94M ₿39.87
1607	Broccoli BROCCOLI	$0.01272	-1.87	$12.73M	$0.01306	$0.01228	$966.92K	$12.73M	$12.73M
1699	Koma Inu KOMA	$0.01817	2.04	$11.02M	$0.01822	$0.01749	$711.45K	$11.02M	$11.02M
1717	DOWGE DJI6930	$0.01077	-4.13	$10.77M	$0.01176	$0.0103	$384.33K	$10.77M	$10.77M
1771	Kendu KENDU	$0.00001012 ₿0.000000000087	5.81	$10.05M ₿0	$0.00001051 ₿0.00000000011	$0.00000955 ₿0.000000000085	$56.45K ₿2.11	$10.1M ₿87.62	$10.05M ₿0
1785	Vita Inu VINU	$0.00000001096 ₿0.00000000000029	8.71	$9.87M ₿266.49	$0.00000001143 ₿0.00000000000034	$0.00000001004 ₿0.00000000000029	$763.25K ₿55.4	$9.87M ₿266.49	$9.87M ₿266.49
1858	PUP PUP	$0.008781	1.45	$8.76M	$0.01073	$0.007231	$4.73M	$8.76M	$8.76M
1926	Basenji BENJI	$0.00817 ₿0.00000075	-0.89	$8.16M ₿0	$0.008272 ₿0.00000091	$0.007985 ₿0.00000072	$1.72M ₿48.72	$8.16M ₿757.34	$8.16M ₿0
1988	San Chan SAN	$0.008259	-3.04	$7.45M	$0.009011	$0.008117	$549.39K	$7.7M	$7.45M
2126	Volt Inu VOLT	$0.00000009854 ₿0.0000000000076	-2.44	$6.14M ₿478.45	$0.000000101 ₿0.0000000000083	$0.00000009773 ₿0.0000000000076	$314.93K ₿68.96	$6.8M ₿530.22	$6.14M ₿478.45
2247	KiboShib KIBSHI	$0.00000539 ₿0.000000000086	2.11	$5.39M ₿87.84	$0.000005859 ₿0.000000000092	$0.000005229 ₿0.000000000084	$50.91K ₿0.42	$5.39M ₿87.84	$5.39M ₿87.84
2291	Resistance Dog REDO	$0.05097 ₿0.0000092	-3.55	$5.1M ₿0	$0.05336 ₿0.000010	$0.05059 ₿0.0000057	$98.8K ₿112.05	$5.1M ₿925.81	$5.1M ₿0
2352	Kishu Inu KISHU	$0.00000000005 ₿0.0000000000000082	-2.58	$4.81M ₿552.55	$0.000000000052 ₿0.0000000000000090	$0.00000000005 ₿0.0000000000000082	$64.52K ₿31.87	$4.81M ₿570.61	$4.81M ₿552.55
2374	ALLINDOGE ALLINDOGE	$0.004739	-2.00	$4.69M	$0.00495	$0.004703	$92.89K	$4.69M	$4.69M
2397	Hoge Finance HOGE	$0.00001097 ₿0.00000000039	-0.30	$4.55M ₿162.28	$0.000011 ₿0.00000000040	$0.000008209 ₿0.00000000038	$5.79K ₿0.27	$4.55M ₿162.28	$4.55M ₿162.28
2412	GOUT GOUT	$0.00002922	-6.37	$4.47M	$0.00003131	$0.00002839	$42.05K	$4.47M	$4.47M
2460	Samoyedcoin SAMO	$0.0008927 ₿0.00000014	0.34	$4.24M ₿622.21	$0.0009282 ₿0.00000015	$0.0008856 ₿0.00000014	$165.96K ₿16.53	$4.24M ₿706.6	$4.24M ₿622.21
2469	Dogebonk DOBO	$0.000000007701 ₿0.00000000000014	-0.20	$4.19M ₿80.11	$0.000000007775 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$4.43K ₿0.12	$7.71M ₿146.4	$4.19M ₿80.11
2481	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	0.62	$4.13M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.000000000021 ₿0.0000000000000080	$2.96M ₿394.17	$4.13M ₿1.56K	$4.13M ₿1.56K
2492	Coinbase Wrapped DOGE CBDOGE	$0.1864	-0.63	$4.09M	$0.1894	$0.1836	$168.98K	$4.09M	$4.09M
2500	Momo MOMO	$0.004121	13.26	$4.06M	$0.004241	$0.003539	$257.67K	$4.06M	$4.06M
2537	RUSSELL RUSSELL	$0.004034	0.15	$3.92M	$0.004154	$0.003779	$191.37K	$3.92M	$3.92M
2550	Feisty Doge NFT NFD	$0.00006936 ₿0.0000000046	-0.62	$3.89M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$363.08 ₿7.34	$6.94M ₿468.1	$3.89M ₿262.3
2551	AEROBUD AEROBUD	$0.003887	0.37	$3.89M	$0.003926	$0.003794	$135.96K	$3.89M	$3.89M
2595	DOGE-1 Satellite DOGE-1	$0.0005383	-4.15	$3.74M	$0.0005844	$0.0005235	$13.22K	$3.74M	$3.74M
2693	Wiener Doge on Solana WIENER	$3.37	4.89	$3.39M	$3.46	$3.12	$4.26K	$3.39M	$3.39M
2694	Shina Inu SHI	$0.0000002413 ₿0.000000000011	-0.52	$3.39M ₿163.43	$0.0000002433 ₿0.000000000012	$0.0000002373 ₿0.000000000011	$2.89K ₿0.54	$3.5M ₿168.83	$3.39M ₿163.43
2711	SHIBA ON BASE SHIB	$0.000000004914	5.75	$3.32M	$0.000000004917	$0.000000004143	$24.55K	$3.32M	$3.32M
2777	Byte BYTE	$0.000003229 ₿0.00000000031	6.68	$3.11M ₿306.89	$0.00000326 ₿0.00000000034	$0.000003009 ₿0.00000000031	$116.31K ₿5.06	$3.11M ₿306.89	$3.11M ₿306.89
2807	Doge Head Coin DHC	$0.2995	0.13	$3M	$0.3095	$0.2918	$15.34K	$3M	$3M
2860	Dingocoin DINGO	$0.00002659 ₿0.00000000024	-1.41	$2.86M ₿25.78	$0.00002744 ₿0.00000000025	$0.00002616 ₿0.00000000023	$263.62K ₿0.9	$2.86M ₿25.78	$2.86M ₿25.78
2870	Department Of Government Efficiency DOGE	$0.002901	-1.95	$2.84M	$0.00296	$0.002886	$948.54K	$2.84M	$2.84M
2889	ShibaDoge SHIBDOGE	$0 ₿0.	0.10	$2.8M ₿58.71	$0 ₿0.	$0 ₿0.	$409.16 ₿0	$4.45M ₿115.28	$2.8M ₿58.71
2892	LC SHIB LC	$0.002956	10.20	$2.79M	$0.002983	$0.002658	$13.44K	$2.97M	$2.79M
2910	Illusion of Life SPARK	$0.002721	-3.69	$2.73M	$0.003032	$0.002687	$434.1K	$2.73M	$2.73M
3073	Cocoro COCORO	$0.002886	-2.47	$2.3M	$0.002996	$0.002875	$179.28K	$2.89M	$2.3M
3095	dogi DOGI	$0.1082 ₿0.000026	12.46	$2.27M ₿0	$0.1082 ₿0.000029	$0.09605 ₿0.000025	$78.02 ₿4.64	$2.27M	$2.27M ₿0
3249	Billy BILLY	$0.002015	3.57	$1.97M	$0.002019	$0.001923	$282.11K	$1.97M	$1.97M
3295	Conan Meme CONAN	$0.006137	7.02	$1.88M	$0.006845	$0.005685	$52.76K	$1.88M	$1.88M
3313	Boop BOOP	$0.00001855 ₿0.0000000060	-2.22	$1.85M ₿0	$0.00001898 ₿0.0000000060	$0.00001843 ₿0.0000000038	$9.51K ₿31.66	$1.85M ₿609.01	$1.85M ₿0
3330	ChompCoin CHOMP	$0.01942	-3.51	$1.82M	$0.02044	$0.01847	$10.77K	$1.82M	$1.82M
3339	Doge Eat Doge OMNOM	$0.000000005806 ₿0.0000000000029	-16.13	$1.81M ₿934.22	$0.000000007045 ₿0.0000000000033	$0.000000005688 ₿0.0000000000029	$83.48K ₿30.55	$5.81M ₿3.01K	$1.81M ₿934.22
3374	OSCAR OSCAR	$0.001943	6.30	$1.73M	$0.001965	$0.001798	$128.51K	$1.73M	$1.73M
3414	MILLI MILLI	$0.000005599 ₿0.000000000065	11.67	$1.68M ₿0	$0.00000562 ₿0.000000000071	$0.000004979 ₿0.000000000056	$150.79K ₿1.74	$1.68M ₿19.52	$1.68M ₿0
3525	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	-0.74	$1.52M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$1.92K ₿0.74	$1.8M ₿87.86	$1.52M ₿71.84
3548	Shiba Predator QOM	$0.0000000025 ₿0.00000000000072	-0.08	$1.5M ₿435	$0.000000002538 ₿0.00000000000074	$0.000000002469 ₿0.00000000000072	$1.09K ₿0.81	$1.5M ₿435	$1.5M ₿435
3549	Shiba Inu Treat TREAT	$0.000697	-8.09	$1.5M	$0.0007657	$0.0006753	$212.42K	$6.97M	$1.5M
3554	Gui Inu GUI	$0.00000269 ₿0.00000000057	0.87	$1.49M ₿206.08	$0.00000274 ₿0.00000000066	$0.000002659 ₿0.00000000056	$190.88K ₿11.84	$2.09M ₿445.18	$1.49M ₿206.08
3558	Deputy Dawgs DDAWGS	$0.00000476	0	$1.49M	$0	$0	$74.49	$1.49M	$1.49M
3579	TAO INU TAONU	$0.001568 ₿0.00000018	5.29	$1.45M ₿0	$0.001579 ₿0.00000019	$0.001314 ₿0.00000015	$77.16K ₿4.42	$1.45M ₿166.71	$1.45M ₿0
3639	Chihuahua Chain HUAHUA	$0.00001225 ₿0.0000000025	-3.11	$1.39M ₿257.04	$0.00001295 ₿0.0000000025	$0.00001114 ₿0.0000000024	$146.47K ₿3.84	$1.48M ₿262.69	$1.39M ₿257.04
3710	Fuku FUKU	$0.001313	12.90	$1.31M	$0.001326	$0.001143	$7.7K	$1.31M	$1.31M
3759	Dogechain DC	$0.00001819 ₿0.000000011	-0.98	$1.27M ₿331.9	$0.00001961 ₿0.000000012	$0.00001796 ₿0.000000011	$97.09K ₿38.95	$3.09M ₿2.01K	$1.27M ₿331.9
3781	ELLA ELLA	$0.001253	-0.33	$1.25M	$0.001261	$0.001224	$59.35	$1.25M	$1.25M
3783	Welshcorgicoin WELSH	$0.000125 ₿0.000000095	-5.12	$1.25M ₿954.63	$0.0001337 ₿0.00000010	$0.0001238 ₿0.000000094	$59.58K ₿21.4	$1.25M ₿954.63	$1.25M ₿954.63
3787	LOULOU LOULOU	$0.001247	-3.07	$1.25M	$0.001288	$0.001247	$15.31K	$1.25M	$1.25M
3839	Pepes Dog ZEUS	$0.000000002838	-6.68	$1.19M	$0.000000003101	$0.000000002785	$43.61K	$1.19M	$1.19M
3912	Wrapped DOG WDOG	$0.001124	-0.96	$1.12M	$0.001138	$0.001118	$402.94K	$1.12M	$1.12M
4022	Kimbo KIMBO	$0.00001487 ₿0.0000000046	0.58	$1.03M ₿325.76	$0.00001488 ₿0.0000000048	$0.00001446 ₿0.0000000043	$54.84K ₿40.01	$1.03M ₿325.76	$1.03M ₿325.76
4034	ShibaCoin SHIC	$0.00001079	-1.02	$1.02M	$0.000011	$0.00001051	$54.4K	$1.02M	$1.02M
4057	LAIKA the Cosmodog LAIKA	$0.0000009999	-0.18	$1.01M	$0.000001019	$0.0000009927	$4.46	$1.01M	$1.01M
4089	Bird Dog BIRDDOG	$0.000002349 ₿0.00000000025	-0.26	$985.87K ₿0	$0.00000237 ₿0.00000000033	$0.000002319 ₿0.00000000017	$338.06 ₿17.5	$985.87K ₿107.68	$985.87K ₿0
4112	ZENDAWG ZEN	$0.001395	-5.55	$970.17K	$0.001521	$0.001353	$37.2K	$970.17K	$970.17K
4126	DOGC DOGC	$0.000009559	-0.23	$957.02K	$0.00001079	$0.000009379	$78.84K	$957.02K	$957.02K
4146	SelfieDogCoin SELFIE	$0.000947	-0.26	$946.74K	$0.0009558	$0.0009315	$38.71K	$946.74K	$946.74K
4224	Any Inu AI	$0.00000211 ₿0.00000000056	-5.49	$888.5K ₿239.1	$0.000002309 ₿0.00000000058	$0.000002089 ₿0.00000000053	$134.63K ₿14.52	$888.5K ₿239.1	$888.5K ₿239.1
4270	Stray Dog STRAYDOG	$0.001256	8.02	$867.02K	$0.001303	$0.001022	$18.38K	$867.02K	$867.02K
4313	NIKY NIKY	$0.0008327	0.05	$836.71K	$0.0008503	$0.0008246	$61.35	$836.71K	$836.71K
4314	DOGE-1 DOGE1	$0.8362 ₿0.0000019	2.09	$836.2K ₿1.91	$0.8364 ₿0.0000019	$0.8069 ₿0.0000019	$1.59K ₿0	$836.2K ₿1.91	$836.2K ₿1.91
4318	Luna Inu LINU	$0.000000001112 ₿0.00000000000016	-0.69	$834.17K ₿124.72	$0.000000001124 ₿0.00000000000016	$0.000000001099 ₿0.00000000000015	$178.18 ₿3.77	$1.11M ₿166.47	$834.17K ₿124.72
4372	DOG DOG	$0.00001561	-30.99	$826.54K	$0.00002294	$0.00001601	$42.31K	$826.54K	$826.54K
4380	WoofWork.io WOOF	$0.0001014 ₿0.0000000043	1.36	$801.64K ₿34.39	$0.0001015 ₿0.0000000044	$0.00009945 ₿0.0000000041	$8.17 ₿4.57	$801.64K ₿34.39	$801.64K ₿34.39
4404	DOGAI DOGAI	$0.0007819	-4.12	$785.76K	$0.0008255	$0.0007322	$7.1K	$785.76K	$785.76K
4498	TOTO TOTO	$0.0007416	1.06	$734.19K	$0.0007513	$0.000729	$390.06	$734.19K	$734.19K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}