أهم عملات Dog-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dog-Themed

Dog-Themed (634)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	الدوجكوين DOGE	$0.1807 ₿0.0000026	5.15	$27.1B ₿388.46K	$0.1825 ₿0.0000027	$0.1715 ₿0.0000026	$2.27B ₿33.48K	$27.12B ₿388.48K	$27.1B ₿388.46K
24	Shiba Inu SHIB	$0.0000125 ₿0.00000000039	4.71	$7.37B ₿233.85K	$0.00001268 ₿0.00000000040	$0.00001193 ₿0.00000000039	$278.09M ₿8.67K	$7.37B ₿396.85K	$7.37B ₿233.85K
66	Bonk BONK	$0.00002239 ₿0.00000000031	3.83	$1.73B ₿20.66K	$0.00002298 ₿0.00000000032	$0.00001995 ₿0.00000000031	$1.12B ₿1.46K	$1.99B ₿29.24K	$1.73B ₿20.66K
101	dogwifhat WIF	$0.962 ₿0.000049	12.77	$960.97M ₿49.99K	$0.9795 ₿0.000056	$0.8522 ₿0.000049	$563.06M ₿7.3K	$960.97M ₿49.99K	$960.97M ₿49.99K
108	FLOKI FLOKI	$0.00009317 ₿0.0000000027	1.33	$899.14M ₿26.82K	$0.0000945 ₿0.0000000029	$0.00008927 ₿0.0000000027	$181.6M ₿2.39K	$930.53M ₿27.61K	$899.14M ₿26.82K
176	Dog (Bitcoin) DOG	$0.004385	0.96	$438.03M	$0.004512	$0.004315	$24.1M	$438.03M	$438.03M
259	cat in a dogs world MEW	$0.002933 ₿0.000000054	6.29	$260.63M ₿4.85K	$0.002984 ₿0.000000057	$0.00273 ₿0.000000051	$35.92M ₿581.86	$260.63M ₿4.85K	$260.63M ₿4.85K
284	Baby Doge Coin BABYDOGE	$0.000000001244 ₿0.000000000000028	3.01	$210.84M ₿4.18K	$0.00000000125 ₿0.000000000000030	$0.000000001196 ₿0.000000000000028	$12.86M ₿51.78	$523.63M ₿12.16K	$210.84M ₿4.18K
295	Neiro NEIRO	$0.0004604	10.32	$193.73M	$0.0004831	$0.0004173	$151.6M	$193.73M	$193.73M
497	Neiro on ETH NEIRO	$0.08984	10.61	$89.86M	$0.09134	$0.08122	$8.26M	$89.86M	$89.86M
511	Osaka Protocol OSAK	$0.0000001133 ₿0.0000000000054	14.86	$86.32M ₿4.17K	$0.0000001147 ₿0.0000000000055	$0.0000000985 ₿0.0000000000053	$197.91K ₿11.23	$86.32M ₿4.17K	$86.32M ₿4.17K
584	Dogs DOGS	$0.0001377 ₿0.000000017	7.62	$71.12M	$0.0001395	$0.0001276	$17M	$75.7M ₿9.35K	$71.12M
614	Dogelon Mars ELON	$0.0000001192 ₿0.0000000000036	3.17	$65.56M ₿1.99K	$0.0000001207 ₿0.0000000000040	$0.0000001155 ₿0.0000000000036	$5.41M ₿63.68	$119.28M ₿3.63K	$65.56M ₿1.99K
619	Just a chill guy CHILLGUY	$0.06393	14.06	$63.59M	$0.06545	$0.05551	$22.01M	$63.59M	$63.59M
692	Ski Mask Dog SKI	$0.05233	18.90	$52.4M	$0.05258	$0.04401	$1.04M	$52.4M	$52.4M
724	Bone ShibaSwap BONE	$0.1971 ₿0.000010	3.35	$49.2M ₿2.52K	$0.2012 ₿0.000010	$0.1907 ₿0.000010	$4.23M ₿135.83	$49.22M ₿2.52K	$49.2M ₿2.52K
790	CZ's Dog BROCCOLI	$0.04328	2.74	$42.08M	$0.04479	$0.04158	$16.28M	$42.08M	$42.08M
794	CorgiAI CORGIAI	$0.0001221 ₿0.000000031	0.41	$42.02M ₿10.89K	$0.0001249 ₿0.000000033	$0.0001201 ₿0.000000031	$36.14K ₿6.96	$45.56M ₿11.81K	$42.02M ₿10.89K
814	doginme DOGINME	$0.0005851 ₿0.000000010	13.43	$39.56M ₿699.91	$0.0005918 ₿0.000000011	$0.0005154 ₿0.0000000096	$3.49M ₿33.62	$39.56M ₿699.91	$39.56M ₿699.91
859	Manyu MANYU	$0.00000003555	41.22	$34.92M	$0.00000004277	$0.000000023	$16.12M	$34.92M	$34.92M
932	Bonk Level Saviour SAVIOUR	$0.02245	-3.71	$31.33M	$0.02624	$0.02211	$90.24K	$532.61K	$31.33M
962	Bertram The Pomeranian BERT	$0.03014	25.15	$29.66M	$0.03186	$0.02408	$2.85M	$29.66M	$29.66M
1061	ArbDoge AI AIDOGE	$0.000000000128 ₿0.0000000000000083	4.52	$23.99M ₿1.56K	$0.000000000129 ₿0.0000000000000087	$0.00000000012 ₿0.0000000000000080	$6.22M ₿394.17	$23.99M ₿1.56K	$23.99M ₿1.56K
1122	The Doge NFT DOG	$0.001621 ₿0.00000023	6.04	$21.5M ₿3.5K	$0.001645 ₿0.00000024	$0.001478 ₿0.00000022	$257.48K ₿55.01	$27.51M ₿3.98K	$21.5M ₿3.5K
1140	Myro $MYRO	$0.02081 ₿0.0000031	11.26	$20.82M ₿3.2K	$0.02126 ₿0.0000034	$0.01863 ₿0.0000031	$6.05M ₿356.84	$20.82M ₿3.2K	$20.82M ₿3.2K
1165	Kendu Inu KENDU	$0.00002 ₿0.000000000087	10.68	$19.84M ₿0	$0.00002036 ₿0.00000000011	$0.00001807 ₿0.000000000085	$150.58K ₿2.11	$19.94M ₿87.62	$19.84M ₿0
1198	KiboShib KIBSHI	$0.00001855 ₿0.000000000086	8.38	$18.56M ₿87.84	$0.00002033 ₿0.000000000092	$0.00001713 ₿0.000000000084	$250.86K ₿0.42	$18.56M ₿87.84	$18.56M ₿87.84
1278	AMATERASU OMIKAMI OMIKAMI	$0.01658 ₿0.000000039	7.19	$16.57M ₿39.87	$0.01686 ₿0.000000042	$0.01543 ₿0.000000039	$126.51K ₿0.19	$16.57M ₿39.87	$16.57M ₿39.87
1304	Basenji BENJI	$0.01571 ₿0.00000075	8.89	$15.71M ₿0	$0.01575 ₿0.00000091	$0.01431 ₿0.00000072	$3.43M ₿48.72	$15.71M ₿757.34	$15.71M ₿0
1311	DOGEai $DOGEAI	$0.01989	-5.96	$15.5M	$0.02153	$0.01901	$1.54M	$19.88M	$15.5M
1341	Vita Inu VINU	$0.00000001649 ₿0.00000000000029	-1.14	$14.84M ₿266.49	$0.00000001685 ₿0.00000000000034	$0.00000001611 ₿0.00000000000029	$2.75M ₿55.4	$14.84M ₿266.49	$14.84M ₿266.49
1370	GOUT GOUT	$0.00009197	-27.11	$14.08M	$0.0001273	$0.0000888	$890.22K	$14.08M	$14.08M
1414	Pepes Dog ZEUS	$0.00000003157	12.23	$13.24M	$0.00000003612	$0.00000002801	$1.97M	$13.24M	$13.24M
1478	Koma Inu KOMA	$0.02	1.91	$12.11M	$0.02051	$0.01936	$4.32M	$12.11M	$12.11M
1506	Leash LEASH	$108.79 ₿0.0071	3.48	$11.7M ₿772.97	$109.86 ₿0.0075	$103.44 ₿0.0071	$1.08M ₿31.44	$11.7M ₿773.16	$11.7M ₿772.97
1607	Volt Inu VOLT	$0.0000001555 ₿0.0000000000076	-0.26	$9.68M ₿478.45	$0.0000001573 ₿0.0000000000083	$0.0000001524 ₿0.0000000000076	$475.6K ₿68.96	$10.73M ₿530.22	$9.68M ₿478.45
1617	Broccoli BROCCOLI	$0.00957	-0.23	$9.59M	$0.009615	$0.009029	$7.82M	$9.59M	$9.59M
1632	San Chan SAN	$0.01033	8.66	$9.41M	$0.01036	$0.008744	$610.11K	$9.71M	$9.41M
1637	Samoyedcoin SAMO	$0.001959 ₿0.00000014	8.24	$9.31M ₿622.21	$0.002045 ₿0.00000015	$0.001784 ₿0.00000014	$762.02K ₿16.53	$9.31M ₿706.6	$9.31M ₿622.21
1721	Department Of Government Efficiency DOGE	$0.008405	5.16	$8.23M	$0.008599	$0.007946	$1.43M	$8.23M	$8.23M
1728	AEROBUD AEROBUD	$0.008097	7.22	$8.1M	$0.008326	$0.007551	$162.5K	$8.1M	$8.1M
1748	Kishu Inu KISHU	$0.000000000081 ₿0.0000000000000082	3.25	$8.04M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$201.34K ₿31.87	$8.04M ₿570.61	$8.04M ₿552.55
1931	Resistance Dog REDO	$0.06028 ₿0.0000092	2.45	$6.03M ₿0	$0.06201 ₿0.000010	$0.05793 ₿0.0000057	$821.46K ₿112.05	$6.03M ₿925.81	$6.03M ₿0
1967	Hoge Finance HOGE	$0.00001378 ₿0.00000000039	6.16	$5.73M ₿162.28	$0.000014 ₿0.00000000040	$0.00001296 ₿0.00000000038	$285.19 ₿0.27	$5.73M ₿162.28	$5.73M ₿162.28
1981	Feisty Doge NFT NFD	$0.0001007 ₿0.0000000046	13.26	$5.65M ₿262.3	$0.0001017 ₿0.0000000053	$0.00008885 ₿0.0000000046	$34.38K ₿7.34	$10.08M ₿468.1	$5.65M ₿262.3
2096	ChompCoin CHOMP	$0.05239	4.76	$4.91M	$0.05544	$0.04442	$102.66K	$4.91M	$4.91M
2107	Billy BILLY	$0.004899	-0.28	$4.83M	$0.005062	$0.004743	$2.4M	$4.83M	$4.83M
2193	Shina Inu SHI	$0.0000003137 ₿0.000000000011	10.91	$4.4M ₿163.43	$0.0000003151 ₿0.000000000012	$0.0000002829 ₿0.000000000011	$11.31K ₿0.54	$4.54M ₿168.83	$4.4M ₿163.43
2265	PolyDoge POLYDOGE	$0.000000004761 ₿0.00000000000016	1.06	$4.07M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004666 ₿0.00000000000015	$317.79K ₿2.81	$4.07M ₿135.28	$4.07M ₿135.09
2411	Woofi the genius dog WOOFI	$0.003476	2.08	$3.44M	$0.003511	$0.003392	$1.06K	$3.44M	$3.44M
2424	Doge Eat Doge OMNOM	$0.0000000109 ₿0.0000000000029	8.75	$3.39M ₿934.22	$0.00000001083 ₿0.0000000000033	$0.000000009942 ₿0.0000000000029	$63.96K ₿30.55	$10.9M ₿3.01K	$3.39M ₿934.22
2434	Boop BOOP	$0.00003358 ₿0.0000000060	12.56	$3.34M ₿0	$0.00003426 ₿0.0000000060	$0.00002981 ₿0.0000000038	$31.24K ₿31.66	$3.34M ₿609.01	$3.34M ₿0
2450	Shiba Inu Treat TREAT	$0.001515	6.79	$3.28M	$0.001577	$0.001417	$6.56M	$15.26M	$3.28M
2456	Wownero WOW	$0.03482 ₿0.0000014	1.71	$3.28M ₿120.48	$0.03534 ₿0.0000015	$0.03339 ₿0.0000014	$964.09 ₿0.08	$3.28M ₿269.09	$3.28M ₿120.48
2487	Coinbase Wrapped DOGE CBDOGE	$0.1811	6.29	$3.17M	$0.1836	$0.1704	$893.26K	$3.17M	$3.17M
2502	LC SHIB LC	$0.003352	9.98	$3.13M	$0.003568	$0.002926	$106.38K	$3.34M	$3.13M
2551	MILLI MILLI	$0.00000984 ₿0.000000000065	-0.23	$2.99M ₿0	$0.00001026 ₿0.000000000071	$0.00000972 ₿0.000000000056	$37.69K ₿1.74	$2.99M ₿19.52	$2.99M ₿0
2558	Chihuahua Chain HUAHUA	$0.00002616 ₿0.0000000025	4.15	$2.93M ₿257.04	$0.00002684 ₿0.0000000025	$0.00002512 ₿0.0000000024	$506.54K ₿3.84	$3.12M ₿262.69	$2.93M ₿257.04
2581	Welshcorgicoin WELSH	$0.000287 ₿0.000000095	3.56	$2.87M ₿954.63	$0.0003076 ₿0.00000010	$0.0002601 ₿0.000000094	$19.44K ₿21.4	$2.87M ₿954.63	$2.87M ₿954.63
2586	Dogebonk DOBO	$0.000000005252 ₿0.00000000000014	1.48	$2.86M ₿80.11	$0.000000005279 ₿0.00000000000014	$0.000000005173 ₿0.00000000000014	$178.23 ₿0.12	$5.26M ₿146.4	$2.86M ₿80.11
2614	dogi DOGI	$0.1325 ₿0.000026	-0.05	$2.78M ₿0	$0.139 ₿0.000029	$0.1226 ₿0.000025	$147.65K ₿4.64	$2.78M	$2.78M ₿0
2638	Dingocoin DINGO	$0.00002532 ₿0.00000000024	6.81	$2.72M ₿25.78	$0.00002604 ₿0.00000000025	$0.00002366 ₿0.00000000023	$203.25K ₿0.9	$2.72M ₿25.78	$2.72M ₿25.78
2648	Byte BYTE	$0.00000277 ₿0.00000000031	-1.92	$2.68M ₿306.89	$0.00000312 ₿0.00000000034	$0.0000026 ₿0.00000000031	$58.48K ₿5.06	$2.68M ₿306.89	$2.68M ₿306.89
2728	Gui Inu GUI	$0.00000449 ₿0.00000000057	0.29	$2.5M ₿206.08	$0.0000046 ₿0.00000000066	$0.000004429 ₿0.00000000056	$239.25K ₿11.84	$3.49M ₿445.18	$2.5M ₿206.08
2747	Horny Jail JAIL	$0.002454	39.93	$2.46M	$0.002643	$0.001504	$754.2K	$2.46M	$2.46M
2793	ShibaDoge SHIBDOGE	$0 ₿0.	5.68	$2.35M ₿58.71	$0 ₿0.	$0 ₿0.	$328.38 ₿0	$3.75M ₿115.28	$2.35M ₿58.71
2831	SelfieDogCoin SELFIE	$0.002267	9.57	$2.27M	$0.002319	$0.001965	$209.04K	$2.27M	$2.27M
2849	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	4.20	$2.22M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$3K ₿0.74	$2.63M ₿87.86	$2.22M ₿71.84
2863	LOULOU LOULOU	$0.002205	2.65	$2.21M	$0.002232	$0.002132	$222.99K	$2.21M	$2.21M
2885	Shiba Predator QOM	$0.000000003602 ₿0.00000000000072	7.83	$2.16M ₿435	$0.000000003638 ₿0.00000000000074	$0.000000003337 ₿0.00000000000072	$6.85K ₿0.81	$2.16M ₿435	$2.16M ₿435
2985	LAIKA the Cosmodog LAIKA	$0.00000198	2.62	$1.98M	$0.00000199	$0.000001909	$27.44K	$1.98M	$1.98M
2989	Dogechain DC	$0.00004233 ₿0.000000011	1.25	$1.97M ₿331.9	$0.00004483 ₿0.000000012	$0.00004106 ₿0.000000011	$255.85K ₿38.95	$7.19M ₿2.01K	$1.97M ₿331.9
3002	Dog Wif Nunchucks NINJA	$0.001923 ₿0.00000017	9.02	$1.92M ₿0	$0.001952 ₿0.00000018	$0.001741 ₿0.00000016	$8.19K ₿2.36	$1.92M ₿170.63	$1.92M ₿0
3041	OSCAR OSCAR	$0.00209	17.92	$1.86M	$0.002116	$0.001759	$270.95K	$1.86M	$1.86M
3044	Conan Meme CONAN	$0.006052	8.37	$1.85M	$0.006212	$0.005561	$30.14K	$1.85M	$1.85M
3096	TOTO TOTO	$0.001789	4.32	$1.77M	$0.001809	$0.001712	$31.26K	$1.77M	$1.77M
3206	Bird Dog BIRDDOG	$0.00000379 ₿0.00000000025	8.20	$1.59M ₿0	$0.000003839 ₿0.00000000033	$0.000003499 ₿0.00000000017	$2.95K ₿17.5	$1.59M ₿107.68	$1.59M ₿0
3272	Walter WALTER	$0.00158	4.01	$1.5M	$0.001665	$0.001452	$97.26K	$1.5M	$1.5M
3287	Dog In Vest INVEST	$0.00149	3.05	$1.48M	$0.001837	$0.001106	$2.45M	$1.48M	$1.48M
3313	RUSSELL RUSSELL	$0.001476	14.30	$1.43M	$0.001528	$0.001265	$24.22K	$1.43M	$1.43M
3377	Perry PERRY	$0.001355	27.32	$1.36M	$0.001511	$0.001063	$3.44M	$1.36M	$1.36M
3439	Broccoli BROCCOLI	$0.006926	-0.95	$1.28M	$0.007189	$0.006673	$3.45M	$1.28M	$1.28M
3477	Wrapped DOG WDOG	$0.001228	21.95	$1.23M	$0.001258	$0.0009948	$3.55M	$1.23M	$1.23M
3533	TAO INU TAONU	$0.001267 ₿0.00000018	0.35	$1.17M ₿0	$0.001354 ₿0.00000019	$0.001203 ₿0.00000015	$103.84K ₿4.42	$1.17M ₿166.71	$1.17M ₿0
3581	Kimbo KIMBO	$0.00001603 ₿0.0000000046	0.17	$1.12M ₿325.76	$0.00001631 ₿0.0000000048	$0.00001544 ₿0.0000000043	$55.25K ₿40.01	$1.12M ₿325.76	$1.12M ₿325.76
3613	DOGC DOGC	$0.00001109	24.13	$1.11M	$0.00001121	$0.00000864	$97.27K	$1.11M	$1.11M
3647	I love puppies PUPPIES	$0.00000002549 ₿0.000000000010	5.24	$1.07M ₿0	$0.00000002626 ₿0.000000000011	$0.00000002408 ₿0.0000000000076	$498.04K ₿29.47	$1.07M	$1.07M ₿0
3679	NIKY NIKY	$0.001048	63.39	$1.04M	$0.001272	$0.0006234	$143.08K	$1.04M	$1.04M
3716	Konan of Kaspa KONAN	$0.00000345	-2.14	$1.01M	$0.000003539	$0.000003409	$69.21K	$1.01M	$1.01M
3764	Shibwifhatcoin SHIB	$0.0009808 ₿0.000000034	7.12	$970.02K ₿34.74	$0.0009946 ₿0.000000039	$0.0008949 ₿0.000000030	$10.25K ₿2.58	$970.02K ₿34.74	$970.02K ₿34.74
3826	WoofWork.io WOOF	$0.0001172 ₿0.0000000043	-2.90	$926.8K ₿34.39	$0.0001282 ₿0.0000000044	$0.0001169 ₿0.0000000041	$4.17K ₿4.57	$926.8K ₿34.39	$926.8K ₿34.39
3835	Shifu SHIFU	$0.00001006	5.46	$920.71K	$0.00001021	$0.00000953	$1.05K	$1.01M	$920.71K
3836	POPDOG POPDOG	$0.0009354 ₿0.000000021	0.17	$920.59K ₿0	$0.0009458 ₿0.000000024	$0.0009186 ₿0.000000021	$52.46K ₿0.17	$920.59K ₿21.84	$920.59K ₿0
3839	Beni BENI	$0.0009262 ₿0.000000080	6.65	$918.49K ₿0	$0.0009402 ₿0.000000087	$0.0008684 ₿0.000000026	$344.91 ₿24.8	$918.49K ₿78.91	$918.49K ₿0
3960	Luna Inu LINU	$0.000000001112 ₿0.00000000000016	5.87	$833.85K ₿124.72	$0.000000001128 ₿0.00000000000016	$0.00000000105 ₿0.00000000000015	$575.22 ₿3.77	$1.11M ₿166.47	$833.85K ₿124.72
4013	Any Inu AI	$0.000001889 ₿0.00000000056	-6.31	$794.74K ₿239.1	$0.000002039 ₿0.00000000058	$0.000001889 ₿0.00000000053	$116.08K ₿14.52	$794.74K ₿239.1	$794.74K ₿239.1
4046	Hund HUND	$0.001938 ₿0.00000031	4.72	$775.35K ₿0	$0.001949 ₿0.00000033	$0.00185 ₿0.00000029	$185K ₿6.78	$775.35K ₿79.19	$775.35K ₿0
4057	DOGAI DOGAI	$0.0007748	4.69	$770.95K	$0.0007797	$0.000729	$1.46K	$770.95K	$770.95K
4127	Dog shit going nowhere DOGSHIT2	$0.0007239	20.66	$723.77K	$0.0008053	$0.000598	$190.35K	$723.77K	$723.77K
4175	Internet Doge IDOGE	$0.6994 ₿0.000018	5.72	$700.52K ₿18.22	$0.7078 ₿0.000019	$0.6613 ₿0.000017	$9.06 ₿0.18	$700.52K ₿18.22	$700.52K ₿18.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}