أهم عملات Dog-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dog-Themed

Dog-Themed (597)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	الدوجكوين DOGE	$0.2279 ₿0.0000026	1.88	$34.05B ₿388.46K	$0.2279 ₿0.0000027	$0.2174 ₿0.0000026	$1.21B ₿33.48K	$34.06B ₿388.48K	$34.05B ₿388.46K
19	Shiba Inu SHIB	$0.0000146 ₿0.00000000039	0.95	$8.6B ₿233.85K	$0.00001463 ₿0.00000000040	$0.00001404 ₿0.00000000039	$214.73M ₿8.67K	$8.61B ₿396.85K	$8.6B ₿233.85K
71	Bonk BONK	$0.00002131 ₿0.00000000031	3.23	$1.65B ₿20.66K	$0.00002137 ₿0.00000000032	$0.00001928 ₿0.00000000031	$348.95M ₿1.46K	$1.9B ₿29.24K	$1.65B ₿20.66K
94	dogwifhat WIF	$1.14 ₿0.000049	3.69	$1.13B ₿49.99K	$1.16 ₿0.000056	$1.02 ₿0.000049	$533.7M ₿7.3K	$1.13B ₿49.99K	$1.13B ₿49.99K
100	FLOKI FLOKI	$0.0001011 ₿0.0000000027	2.74	$977.59M ₿26.82K	$0.0001011 ₿0.0000000029	$0.00009254 ₿0.0000000027	$130.49M ₿2.39K	$1.01B ₿27.61K	$977.59M ₿26.82K
157	Dog (Bitcoin) DOG	$0.005286	5.79	$527.19M	$0.005501	$0.004795	$38.97M	$527.19M	$527.19M
213	cat in a dogs world MEW	$0.004068 ₿0.000000054	3.37	$364.78M ₿4.85K	$0.004118 ₿0.000000057	$0.003711 ₿0.000000051	$61.22M ₿581.86	$364.78M ₿4.85K	$364.78M ₿4.85K
250	Baby Doge Coin BABYDOGE	$0.000000001677 ₿0.000000000000028	2.00	$279.88M ₿4.18K	$0.000000001716 ₿0.000000000000030	$0.000000001602 ₿0.000000000000028	$22.24M ₿51.78	$704.91M ₿12.16K	$279.88M ₿4.18K
283	Neiro NEIRO	$0.0005387	5.56	$226.69M	$0.000568	$0.0004885	$167.83M	$226.69M	$226.69M
500	Dogs DOGS	$0.0001897 ₿0.000000017	2.50	$98.1M	$0.0001898	$0.0001734	$17.83M	$104.41M ₿9.35K	$98.1M
521	Just a chill guy CHILLGUY	$0.09115	6.31	$91.19M	$0.09124	$0.07966	$28.63M	$91.19M	$91.19M
556	Neiro on ETH NEIRO	$0.08302	2.22	$83M	$0.08598	$0.07523	$28.24M	$83M	$83M
564	Osaka Protocol OSAK	$0.000000106 ₿0.0000000000054	1.49	$80.84M ₿4.17K	$0.0000001072 ₿0.0000000000055	$0.0000001005 ₿0.0000000000053	$251.49K ₿11.23	$80.84M ₿4.17K	$80.84M ₿4.17K
565	Dogelon Mars ELON	$0.0000001463 ₿0.0000000000036	1.34	$80.46M ₿1.99K	$0.0000001471 ₿0.0000000000040	$0.0000001406 ₿0.0000000000036	$3.99M ₿63.68	$146.38M ₿3.63K	$80.46M ₿1.99K
589	Bone ShibaSwap BONE	$0.2972 ₿0.000010	0.43	$74.27M ₿2.52K	$0.2973 ₿0.000010	$0.2905 ₿0.000010	$7.1M ₿135.83	$74.3M ₿2.52K	$74.27M ₿2.52K
592	Ski Mask Dog SKI	$0.07378	-2.55	$73.84M	$0.07698	$0.06833	$1.2M	$73.84M	$73.84M
676	CorgiAI CORGIAI	$0.0001656 ₿0.000000031	1.94	$56.88M ₿10.89K	$0.0001658 ₿0.000000033	$0.000156 ₿0.000000031	$26.31K ₿6.96	$61.68M ₿11.81K	$56.88M ₿10.89K
713	doginme DOGINME	$0.000779 ₿0.000000010	3.73	$52.67M ₿699.91	$0.0007789 ₿0.000000011	$0.0007041 ₿0.0000000096	$9.93M ₿33.62	$52.67M ₿699.91	$52.67M ₿699.91
864	Bertram The Pomeranian BERT	$0.0373	10.57	$36.51M	$0.03785	$0.03101	$2.57M	$36.51M	$36.51M
971	CZ's Dog BROCCOLI	$0.03119	2.37	$30.38M	$0.03133	$0.02867	$40.45M	$30.38M	$30.38M
973	Myro $MYRO	$0.03036 ₿0.0000031	6.32	$30.37M ₿3.2K	$0.03041 ₿0.0000034	$0.02645 ₿0.0000031	$5.55M ₿356.84	$30.37M ₿3.2K	$30.37M ₿3.2K
1001	ArbDoge AI AIDOGE	$0.000000000154 ₿0.0000000000000083	-0.32	$28.95M ₿1.56K	$0.000000000154 ₿0.0000000000000087	$0.000000000147 ₿0.0000000000000080	$5.66M ₿394.17	$28.95M ₿1.56K	$28.95M ₿1.56K
1066	Kendu Inu KENDU	$0.00002595 ₿0.000000000087	-4.85	$25.77M ₿0	$0.00002746 ₿0.00000000011	$0.0000247 ₿0.000000000085	$217.52K ₿2.11	$25.9M ₿87.62	$25.77M ₿0
1135	Department Of Government Efficiency DOGE	$0.02334	-2.35	$22.86M	$0.0239	$0.02189	$1.84M	$22.86M	$22.86M
1144	Samoyedcoin SAMO	$0.004744 ₿0.00000014	22.94	$22.52M ₿622.21	$0.005156 ₿0.00000015	$0.003825 ₿0.00000014	$5.51M ₿16.53	$22.52M ₿706.6	$22.52M ₿622.21
1151	AMATERASU OMIKAMI OMIKAMI	$0.02238 ₿0.000000039	11.06	$22.38M ₿39.87	$0.02277 ₿0.000000042	$0.01906 ₿0.000000039	$554.64K ₿0.19	$22.38M ₿39.87	$22.38M ₿39.87
1166	Basenji BENJI	$0.02161 ₿0.00000075	6.89	$21.62M ₿0	$0.02211 ₿0.00000091	$0.02016 ₿0.00000072	$1.83M ₿48.72	$21.62M ₿757.34	$21.62M ₿0
1323	The Doge NFT DOG	$0.001201 ₿0.00000023	2.41	$16M ₿3.5K	$0.001201 ₿0.00000024	$0.001158 ₿0.00000022	$112.32K ₿55.01	$20.38M ₿3.98K	$16M ₿3.5K
1386	Volt Inu VOLT	$0.0000002301 ₿0.0000000000076	1.32	$14.33M ₿478.45	$0.0000002306 ₿0.0000000000083	$0.0000002224 ₿0.0000000000076	$448.39K ₿68.96	$15.89M ₿530.22	$14.33M ₿478.45
1389	Leash LEASH	$132.86 ₿0.0071	0.21	$14.29M ₿772.97	$138.78 ₿0.0075	$127.57 ₿0.0071	$1.13M ₿31.44	$14.29M ₿773.16	$14.29M ₿772.97
1409	Koma Inu KOMA	$0.023	5.36	$13.94M	$0.02301	$0.02094	$7.12M	$13.94M	$13.94M
1421	Broccoli BROCCOLI	$0.01368	-3.70	$13.7M	$0.01425	$0.01342	$7.29M	$13.7M	$13.7M
1440	Vita Inu VINU	$0.00000001455 ₿0.00000000000029	4.29	$13.07M ₿266.49	$0.00000001454 ₿0.00000000000034	$0.00000001333 ₿0.00000000000029	$1.84M ₿55.4	$13.07M ₿266.49	$13.07M ₿266.49
1467	AEROBUD AEROBUD	$0.01237	7.06	$12.37M	$0.01246	$0.01127	$246.05K	$12.37M	$12.37M
1604	Kishu Inu KISHU	$0.000000000105 ₿0.0000000000000082	1.61	$10.19M ₿552.55	$0.000000000106 ₿0.0000000000000090	$0.0000000001 ₿0.0000000000000082	$222.36K ₿31.87	$10.19M ₿570.61	$10.19M ₿552.55
1631	San Chan SAN	$0.01076	9.02	$9.81M	$0.01106	$0.009295	$445.06K	$10.13M	$9.81M
1687	KiboShib KIBSHI	$0.000008879 ₿0.000000000086	1.35	$8.88M ₿87.84	$0.00000914 ₿0.000000000092	$0.00000825 ₿0.000000000084	$145.24K ₿0.42	$8.88M ₿87.84	$8.88M ₿87.84
1710	DOGEai $DOGEAI	$0.01115	0.83	$8.61M	$0.01117	$0.01068	$1.36M	$11.14M	$8.61M
1764	Pepes Dog ZEUS	$0.00000001881	8.77	$7.92M	$0.00000002242	$0.0000000148	$1.39M	$7.92M	$7.92M
1818	Conan Meme CONAN	$0.008823	-8.63	$7.25M	$0.00988	$0.00841	$240.32K	$7.25M	$7.25M
1882	Shina Inu SHI	$0.0000004638 ₿0.000000000011	-4.28	$6.51M ₿163.43	$0.0000004854 ₿0.000000000012	$0.0000004508 ₿0.000000000011	$25.27K ₿0.54	$6.72M ₿168.83	$6.51M ₿163.43
1921	Resistance Dog REDO	$0.06189 ₿0.0000092	-4.92	$6.17M ₿0	$0.06541 ₿0.000010	$0.06077 ₿0.0000057	$849.24K ₿112.05	$6.17M ₿925.81	$6.17M ₿0
1934	PolyDoge POLYDOGE	$0.000000007066 ₿0.00000000000016	5.90	$6.03M ₿135.09	$0.000000007187 ₿0.00000000000016	$0.000000006538 ₿0.00000000000015	$744.76K ₿2.81	$6.04M ₿135.28	$6.03M ₿135.09
1945	Shiba Inu Treat TREAT	$0.002762	-7.11	$5.94M	$0.002983	$0.002682	$3.49M	$27.61M	$5.94M
1999	Billy BILLY	$0.005655	-2.23	$5.56M	$0.00579	$0.005052	$2.35M	$5.56M	$5.56M
2031	Welshcorgicoin WELSH	$0.0005403 ₿0.000000095	-0.80	$5.4M ₿954.63	$0.0005462 ₿0.00000010	$0.0005115 ₿0.000000094	$18.35K ₿21.4	$5.4M ₿954.63	$5.4M ₿954.63
2036	ChompCoin CHOMP	$0.05753	-3.11	$5.39M	$0.05937	$0.05294	$96.38K	$5.39M	$5.39M
2091	Wownero WOW	$0.05408 ₿0.0000014	14.17	$5.12M ₿120.48	$0.05615 ₿0.0000015	$0.04737 ₿0.0000014	$16.57K ₿0.08	$5.12M ₿269.09	$5.12M ₿120.48
2206	Doge Eat Doge OMNOM	$0.00000001384 ₿0.0000000000029	-0.69	$4.31M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001319 ₿0.0000000000029	$73.37K ₿30.55	$13.84M ₿3.01K	$4.31M ₿934.22
2244	Gui Inu GUI	$0.00000739 ₿0.00000000057	0.31	$4.11M ₿206.08	$0.00000739 ₿0.00000000066	$0.00000724 ₿0.00000000056	$22.17K ₿11.84	$5.75M ₿445.18	$4.11M ₿206.08
2263	Akuma Inu AKUMA	$0.000006129	0.22	$4.09M	$0.000006309	$0.00000581	$201.07K	$4.09M	$4.09M
2276	Dingocoin DINGO	$0.00003708 ₿0.00000000024	-0.01*	$3.99M ₿25.78	$0.00003738 ₿0.00000000025	$0.000036 ₿0.00000000023	$158.96K ₿0.9	$3.99M ₿25.78	$3.99M ₿25.78
2282	dogi DOGI	$0.1864 ₿0.000026	3.30	$3.92M ₿0	$0.1812 ₿0.000029	$0.1705 ₿0.000025	$179.43K ₿4.64	$3.92M	$3.92M ₿0
2318	Dogechain DC	$0.00008992 ₿0.000000011	1.88	$3.79M ₿331.9	$0.00009205 ₿0.000000012	$0.00008825 ₿0.000000011	$1.1M ₿38.95	$15.25M ₿2.01K	$3.79M ₿331.9
2377	Byte BYTE	$0.000003719 ₿0.00000000031	-8.05	$3.59M ₿306.89	$0.00000413 ₿0.00000000034	$0.00000362 ₿0.00000000031	$47.18K ₿5.06	$3.59M ₿306.89	$3.59M ₿306.89
2417	Feisty Doge NFT NFD	$0.00006074 ₿0.0000000046	1.00	$3.4M ₿262.3	$0.00006103 ₿0.0000000053	$0.00005895 ₿0.0000000046	$993.23 ₿7.34	$6.08M ₿468.1	$3.4M ₿262.3
2454	Dog Wif Nunchucks NINJA	$0.003278 ₿0.00000017	2.90	$3.28M ₿0	$0.003278 ₿0.00000018	$0.00292 ₿0.00000016	$6.51K ₿2.36	$3.28M ₿170.63	$3.28M ₿0
2535	Ben the Dog BENDOG	$0.003039	1.53	$3.04M	$0.003056	$0.002933	$143.38K	$3.04M	$3.04M
2547	Konan of Kaspa KONAN	$0.00001044	18.43	$3M	$0.00001148	$0.000007859	$233.07K	$3M	$3M
2550	Dogebonk DOBO	$0.000000005478 ₿0.00000000000014	0.70	$2.98M ₿80.11	$0.000000005502 ₿0.00000000000014	$0.000000005383 ₿0.00000000000014	$1.65K ₿0.12	$5.48M ₿146.4	$2.98M ₿80.11
2608	Hoge Finance HOGE	$0.00000668 ₿0.00000000039	-3.88	$2.77M ₿162.28	$0.00000695 ₿0.00000000040	$0.000006379 ₿0.00000000038	$3.91K ₿0.27	$2.77M ₿162.28	$2.77M ₿162.28
2672	ShibaDoge SHIBDOGE	$0 ₿0.	4.09	$2.57M ₿58.71	$0 ₿0.	$0 ₿0.	$697.74 ₿0	$4.13M ₿115.28	$2.57M ₿58.71
2695	LOULOU LOULOU	$0.002526	-0.08	$2.53M	$0.002547	$0.002444	$250.18K	$2.53M	$2.53M
2721	Woofi the genius dog WOOFI	$0.002494	28.06	$2.47M	$0.002493	$0.001943	$30.94K	$2.47M	$2.47M
2734	OSCAR OSCAR	$0.002735	5.97	$2.45M	$0.002789	$0.002457	$409.84K	$2.45M	$2.45M
2754	Boop BOOP	$0.00002415 ₿0.0000000060	-1.81	$2.41M ₿0	$0.00002459 ₿0.0000000060	$0.00002343 ₿0.0000000038	$10.43K ₿31.66	$2.41M ₿609.01	$2.41M ₿0
2768	LAIKA the Cosmodog LAIKA	$0.000002389	0.03	$2.38M	$0.000002409	$0.000002269	$15.41K	$2.38M	$2.38M
2857	LC SHIB LC	$0.002342	82.74	$2.19M	$0.00262	$0.001171	$168.84K	$2.34M	$2.19M
2896	Kimbo KIMBO	$0.00003009 ₿0.0000000046	-0.43	$2.09M ₿325.76	$0.00003095 ₿0.0000000048	$0.00002782 ₿0.0000000043	$154.92K ₿40.01	$2.09M ₿325.76	$2.09M ₿325.76
2902	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-1.75	$2.08M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$8.05K ₿0.74	$2.46M ₿87.86	$2.08M ₿71.84
2903	Shiba Predator QOM	$0.00000000346 ₿0.00000000000072	1.73	$2.08M ₿435	$0.00000000349 ₿0.00000000000074	$0.000000003359 ₿0.00000000000072	$1.47K ₿0.81	$2.08M ₿435	$2.08M ₿435
2918	Chihuahua Chain HUAHUA	$0.00001832 ₿0.0000000025	0.43	$2.04M ₿257.04	$0.00001843 ₿0.0000000025	$0.00001777 ₿0.0000000024	$437.85K ₿3.84	$2.18M ₿262.69	$2.04M ₿257.04
2925	Bird Dog BIRDDOG	$0.000004809 ₿0.00000000025	0.11	$2.02M ₿0	$0.000004809 ₿0.00000000033	$0.000004269 ₿0.00000000017	$23.75K ₿17.5	$2.02M ₿107.68	$2.02M ₿0
2938	SelfieDogCoin SELFIE	$0.002005	5.65	$2M	$0.002006	$0.001741	$105.23K	$2M	$2M
3030	Perry PERRY	$0.001799	75.27	$1.8M	$0.002021	$0.0009545	$4.51M	$1.8M	$1.8M
3102	RUSSELL RUSSELL	$0.00176	-2.75	$1.71M	$0.001815	$0.001698	$17.26K	$1.71M	$1.71M
3113	TAO INU TAONU	$0.001822 ₿0.00000018	-6.58	$1.69M ₿0	$0.001971 ₿0.00000019	$0.001728 ₿0.00000015	$65.34K ₿4.42	$1.69M ₿166.71	$1.69M ₿0
3148	MILLI MILLI	$0.00000539 ₿0.000000000065	19.31	$1.62M ₿0	$0.000005499 ₿0.000000000071	$0.000003839 ₿0.000000000056	$183.2K ₿1.74	$1.62M ₿19.52	$1.62M ₿0
3223	TOTO TOTO	$0.001518	0.75	$1.5M	$0.001524	$0.001464	$29.73K	$1.5M	$1.5M
3317	Hund HUND	$0.003444 ₿0.00000031	4.19	$1.38M ₿0	$0.003444 ₿0.00000033	$0.003194 ₿0.00000029	$2.73M ₿6.78	$1.38M ₿79.19	$1.38M ₿0
3332	POPDOG POPDOG	$0.001367 ₿0.000000021	-1.61	$1.36M ₿0	$0.001401 ₿0.000000024	$0.001361 ₿0.000000021	$132.46K ₿0.17	$1.36M ₿21.84	$1.36M ₿0
3341	Shibwifhatcoin SHIB	$0.001354 ₿0.000000034	13.71	$1.35M ₿34.74	$0.001353 ₿0.000000039	$0.00116 ₿0.000000030	$13.71K ₿2.58	$1.35M ₿34.74	$1.35M ₿34.74
3363	I love puppies PUPPIES	$0.00000003151 ₿0.000000000010	-0.58	$1.32M ₿0	$0.00000003224 ₿0.000000000011	$0.00000003014 ₿0.0000000000076	$464.04K ₿29.47	$1.32M	$1.32M ₿0
3416	Broccoli BROCCOLI	$0.006924	28.94	$1.26M	$0.007111	$0.005258	$4.16M	$1.26M	$1.26M
3466	Cyberdoge CDOGE	$0.001217	-9.99	$1.22M	$0.001364	$0.001188	$5.23K	$1.22M	$1.22M
3501	Husky Axax HUSKY	$0.00000001351 ₿0.0000000000013	-1.13	$1.19M ₿116.44	$0.00000001458 ₿0.0000000000015	$0.000000013 ₿0.0000000000010	$6.05K ₿1.91	$1.19M ₿116.44	$1.19M ₿116.44
3561	Any Inu AI	$0.00000269 ₿0.00000000056	-5.26	$1.13M ₿239.1	$0.000002849 ₿0.00000000058	$0.000002659 ₿0.00000000053	$177.69K ₿14.52	$1.13M ₿239.1	$1.13M ₿239.1
3579	Dogami DOGA	$0.001402 ₿0.00000021	2.87	$1.11M ₿108.26	$0.001431 ₿0.00000022	$0.001258 ₿0.00000020	$131.02K ₿0.51	$1.24M ₿212.92	$1.11M ₿108.26
3585	Kai Ken KAI	$0.000000002636	-8.05	$1.11M	$0.000000002875	$0.000000002625	$130.67K	$1.11M	$1.11M
3597	Suicune HSUI	$0.004475 ₿0.00000033	-0.24	$1.1M ₿0	$0.004498 ₿0.0000016	$0.004263 ₿0.00000033	$715.33 ₿0.31	$1.1M ₿396.55	$1.1M ₿0
3645	DOGC DOGC	$0.00001045	-9.23	$1.05M	$0.00001174	$0.00001023	$52.24K	$1.05M	$1.05M
3675	Beni BENI	$0.001017 ₿0.000000080	-2.31	$1.01M ₿0	$0.001041 ₿0.000000087	$0.0009987 ₿0.000000026	$2.76K ₿24.8	$1.01M ₿78.91	$1.01M ₿0
3690	Luna Inu LINU	$0.000000001327 ₿0.00000000000016	2.24	$994.96K ₿124.72	$0.000000001329 ₿0.00000000000016	$0.000000001275 ₿0.00000000000015	$741.09 ₿3.77	$1.33M ₿166.47	$994.96K ₿124.72
3734	DOGAI DOGAI	$0.0009651	5.55	$964.75K	$0.0009667	$0.0009001	$1.73K	$964.75K	$964.75K
3807	Boopa BOOPA	$0.0009026	-9.70	$902.67K	$0.001074	$0.0008341	$2.97M	$902.67K	$902.67K
3810	Shifu SHIFU	$0.000009809	2.64	$898.69K	$0.000009819	$0.00000936	$395.13	$981.5K	$898.69K
3869	GOUT GOUT	$0.00000563	9.71	$867.4K	$0.00000564	$0.00000513	$105.7K	$867.4K	$867.4K
3910	Department of Gov Efficiency DOGE	$0.08367	-1.59	$836.6K	$0.08684	$0.0824	$180.13K	$836.6K	$836.6K
3983	DogeFather THE DOGEFATHER	$0.0007962	0.67	$782.06K	$0.0008471	$0.0007453	$84.72K	$782.06K	$782.06K
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005255 ₿0.00000000047	$0.00004072 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}