أهم عملات Dog-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dog-Themed

Dog-Themed (634)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	الدوجكوين DOGE	$0.1812 ₿0.0000026	5.04	$27.16B ₿388.46K	$0.1823 ₿0.0000027	$0.1712 ₿0.0000026	$1.93B ₿33.48K	$27.18B ₿388.48K	$27.16B ₿388.46K
24	Shiba Inu SHIB	$0.00001246 ₿0.00000000039	4.63	$7.35B ₿233.85K	$0.00001249 ₿0.00000000040	$0.0000119 ₿0.00000000039	$226.63M ₿8.67K	$7.35B ₿396.85K	$7.35B ₿233.85K
67	Bonk BONK	$0.00002188 ₿0.00000000031	0.51	$1.69B ₿20.66K	$0.00002252 ₿0.00000000032	$0.00001995 ₿0.00000000031	$970.18M ₿1.46K	$1.94B ₿29.24K	$1.69B ₿20.66K
101	dogwifhat WIF	$0.9522 ₿0.000049	11.99	$950.84M ₿49.99K	$0.9662 ₿0.000056	$0.8487 ₿0.000049	$515.2M ₿7.3K	$950.84M ₿49.99K	$950.84M ₿49.99K
110	FLOKI FLOKI	$0.00009275 ₿0.0000000027	1.29	$894.53M ₿26.82K	$0.00009445 ₿0.0000000029	$0.00008927 ₿0.0000000027	$187.5M ₿2.39K	$925.76M ₿27.61K	$894.53M ₿26.82K
177	Dog (Bitcoin) DOG	$0.004385	0.12	$438.47M	$0.004512	$0.004315	$22.56M	$438.47M	$438.47M
260	cat in a dogs world MEW	$0.002909 ₿0.000000054	5.21	$258.45M ₿4.85K	$0.002939 ₿0.000000057	$0.00273 ₿0.000000051	$31.99M ₿581.86	$258.45M ₿4.85K	$258.45M ₿4.85K
284	Baby Doge Coin BABYDOGE	$0.00000000124 ₿0.000000000000028	2.56	$209.46M ₿4.18K	$0.000000001248 ₿0.000000000000030	$0.000000001196 ₿0.000000000000028	$12.65M ₿51.78	$520.21M ₿12.16K	$209.46M ₿4.18K
296	Neiro NEIRO	$0.0004622	10.63	$194.22M	$0.0004831	$0.0004146	$143.24M	$194.22M	$194.22M
492	Neiro on ETH NEIRO	$0.09126	14.57	$91.13M	$0.09121	$0.07953	$7.49M	$91.13M	$91.13M
510	Osaka Protocol OSAK	$0.0000001139 ₿0.0000000000054	14.18	$86.51M ₿4.17K	$0.0000001142 ₿0.0000000000055	$0.0000000985 ₿0.0000000000053	$190.7K ₿11.23	$86.51M ₿4.17K	$86.51M ₿4.17K
583	Dogs DOGS	$0.0001388 ₿0.000000017	9.15	$71.76M	$0.0001395	$0.0001272	$17.24M	$76.38M ₿9.35K	$71.76M
613	Dogelon Mars ELON	$0.0000001203 ₿0.0000000000036	2.78	$66.14M ₿1.99K	$0.0000001207 ₿0.0000000000040	$0.0000001145 ₿0.0000000000036	$5.06M ₿63.68	$120.34M ₿3.63K	$66.14M ₿1.99K
619	Just a chill guy CHILLGUY	$0.06412	10.85	$64.15M	$0.06493	$0.05551	$21.94M	$64.15M	$64.15M
702	Ski Mask Dog SKI	$0.05185	16.59	$51.76M	$0.0518	$0.04398	$958.61K	$51.76M	$51.76M
723	Bone ShibaSwap BONE	$0.197 ₿0.000010	2.22	$49.2M ₿2.52K	$0.2012 ₿0.000010	$0.1894 ₿0.000010	$3.94M ₿135.83	$49.22M ₿2.52K	$49.2M ₿2.52K
782	CZ's Dog BROCCOLI	$0.04373	4.16	$42.55M	$0.04479	$0.04151	$17.17M	$42.55M	$42.55M
789	CorgiAI CORGIAI	$0.0001229 ₿0.000000031	1.17	$42.32M ₿10.89K	$0.0001281 ₿0.000000033	$0.0001201 ₿0.000000031	$62.62K ₿6.96	$45.89M ₿11.81K	$42.32M ₿10.89K
815	Manyu MANYU	$0.00000003902	59.47	$39.77M	$0.00000003925	$0.00000002285	$15.39M	$39.77M	$39.77M
828	doginme DOGINME	$0.0005648 ₿0.000000010	9.86	$38.19M ₿699.91	$0.0005742 ₿0.000000011	$0.0005138 ₿0.0000000096	$3.24M ₿33.62	$38.19M ₿699.91	$38.19M ₿699.91
935	Bonk Level Saviour SAVIOUR	$0.02239	2.32	$31.33M	$0.02624	$0.02157	$100.53K	$532.61K	$31.33M
1006	Bertram The Pomeranian BERT	$0.0273	12.41	$26.7M	$0.02885	$0.02391	$2.45M	$26.7M	$26.7M
1067	ArbDoge AI AIDOGE	$0.000000000126 ₿0.0000000000000083	3.21	$23.69M ₿1.56K	$0.000000000126 ₿0.0000000000000087	$0.00000000012 ₿0.0000000000000080	$5.59M ₿394.17	$23.69M ₿1.56K	$23.69M ₿1.56K
1124	The Doge NFT DOG	$0.001617 ₿0.00000023	4.72	$21.44M ₿3.5K	$0.001638 ₿0.00000024	$0.001478 ₿0.00000022	$259.56K ₿55.01	$27.45M ₿3.98K	$21.44M ₿3.5K
1150	Myro $MYRO	$0.02067 ₿0.0000031	11.60	$20.66M ₿3.2K	$0.02107 ₿0.0000034	$0.01852 ₿0.0000031	$5.89M ₿356.84	$20.66M ₿3.2K	$20.66M ₿3.2K
1177	Kendu Inu KENDU	$0.00001953 ₿0.000000000087	8.07	$19.36M ₿0	$0.00002016 ₿0.00000000011	$0.00001794 ₿0.000000000085	$110.77K ₿2.11	$19.45M ₿87.62	$19.36M ₿0
1198	KiboShib KIBSHI	$0.00001847 ₿0.000000000086	3.91	$18.46M ₿87.84	$0.00002033 ₿0.000000000092	$0.00001711 ₿0.000000000084	$265.4K ₿0.42	$18.46M ₿87.84	$18.46M ₿87.84
1282	AMATERASU OMIKAMI OMIKAMI	$0.01629 ₿0.000000039	4.02	$16.29M ₿39.87	$0.01686 ₿0.000000042	$0.01543 ₿0.000000039	$117.28K ₿0.19	$16.29M ₿39.87	$16.29M ₿39.87
1311	Basenji BENJI	$0.0155 ₿0.00000075	5.78	$15.52M ₿0	$0.01562 ₿0.00000091	$0.01431 ₿0.00000072	$3.37M ₿48.72	$15.52M ₿757.34	$15.52M ₿0
1332	DOGEai $DOGEAI	$0.01955	-7.08	$15.15M	$0.02153	$0.01901	$1.4M	$19.43M	$15.15M
1337	Vita Inu VINU	$0.00000001673 ₿0.00000000000029	0.95	$15.06M ₿266.49	$0.00000001685 ₿0.00000000000034	$0.00000001607 ₿0.00000000000029	$4.09M ₿55.4	$15.06M ₿266.49	$15.06M ₿266.49
1383	GOUT GOUT	$0.00009014	-28.22	$13.79M	$0.0001275	$0.0000888	$865.24K	$13.79M	$13.79M
1404	Pepes Dog ZEUS	$0.00000003148	8.00	$13.33M	$0.00000003612	$0.0000000279	$1.89M	$13.33M	$13.33M
1486	Koma Inu KOMA	$0.02003	0.58	$12.13M	$0.02051	$0.01936	$3.86M	$12.13M	$12.13M
1506	Leash LEASH	$109.12 ₿0.0071	1.60	$11.73M ₿772.97	$109.83 ₿0.0075	$103.44 ₿0.0071	$1.03M ₿31.44	$11.74M ₿773.16	$11.73M ₿772.97
1608	Volt Inu VOLT	$0.0000001562 ₿0.0000000000076	-0.60	$9.73M ₿478.45	$0.0000001573 ₿0.0000000000083	$0.0000001524 ₿0.0000000000076	$470.22K ₿68.96	$10.78M ₿530.22	$9.73M ₿478.45
1620	Broccoli BROCCOLI	$0.009514	-4.45	$9.51M	$0.01027	$0.009029	$6.99M	$9.51M	$9.51M
1633	Samoyedcoin SAMO	$0.001964 ₿0.00000014	8.13	$9.35M ₿622.21	$0.002045 ₿0.00000015	$0.001784 ₿0.00000014	$745.25K ₿16.53	$9.35M ₿706.6	$9.35M ₿622.21
1642	San Chan SAN	$0.01017	7.83	$9.26M	$0.0103	$0.008744	$622.41K	$9.57M	$9.26M
1715	Department Of Government Efficiency DOGE	$0.008499	5.91	$8.28M	$0.008497	$0.007946	$1.34M	$8.28M	$8.28M
1728	AEROBUD AEROBUD	$0.008161	7.76	$8.16M	$0.008326	$0.0075	$176.02K	$8.16M	$8.16M
1754	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	1.55	$7.76M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$203.99K ₿31.87	$7.76M ₿570.61	$7.76M ₿552.55
1932	Resistance Dog REDO	$0.06084 ₿0.0000092	2.80	$6.09M ₿0	$0.06172 ₿0.000010	$0.05793 ₿0.0000057	$814.64K ₿112.05	$6.09M ₿925.81	$6.09M ₿0
1965	Hoge Finance HOGE	$0.00001391 ₿0.00000000039	6.51	$5.78M ₿162.28	$0.0000139 ₿0.00000000040	$0.00001294 ₿0.00000000038	$264.16 ₿0.27	$5.78M ₿162.28	$5.78M ₿162.28
2032	Feisty Doge NFT NFD	$0.00009553 ₿0.0000000046	6.73	$5.35M ₿262.3	$0.00009579 ₿0.0000000053	$0.0000887 ₿0.0000000046	$3.48K ₿7.34	$9.55M ₿468.1	$5.35M ₿262.3
2078	ChompCoin CHOMP	$0.05352	4.94	$5.03M	$0.05544	$0.04442	$101.23K	$5.03M	$5.03M
2106	Billy BILLY	$0.004905	-0.89	$4.82M	$0.005062	$0.004743	$2.22M	$4.82M	$4.82M
2189	Shina Inu SHI	$0.0000003142 ₿0.000000000011	9.87	$4.41M ₿163.43	$0.000000314 ₿0.000000000012	$0.0000002824 ₿0.000000000011	$9.6K ₿0.54	$4.55M ₿168.83	$4.41M ₿163.43
2253	PolyDoge POLYDOGE	$0.000000004828 ₿0.00000000000016	2.95	$4.12M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004666 ₿0.00000000000015	$307.89K ₿2.81	$4.13M ₿135.28	$4.12M ₿135.09
2409	Woofi the genius dog WOOFI	$0.003447	1.01	$3.43M	$0.003511	$0.00339	$1.05K	$3.43M	$3.43M
2444	Wownero WOW	$0.03506 ₿0.0000014	2.39	$3.31M ₿120.48	$0.03534 ₿0.0000015	$0.03339 ₿0.0000014	$948.55 ₿0.08	$3.31M ₿269.09	$3.31M ₿120.48
2458	Doge Eat Doge OMNOM	$0.00000001051 ₿0.0000000000029	4.92	$3.27M ₿934.22	$0.00000001083 ₿0.0000000000033	$0.000000009942 ₿0.0000000000029	$61.34K ₿30.55	$10.52M ₿3.01K	$3.27M ₿934.22
2462	Boop BOOP	$0.00003308 ₿0.0000000060	10.68	$3.29M ₿0	$0.00003426 ₿0.0000000060	$0.00002977 ₿0.0000000038	$29.31K ₿31.66	$3.29M ₿609.01	$3.29M ₿0
2480	LC SHIB LC	$0.003361	8.05	$3.2M	$0.003568	$0.002926	$103.73K	$3.41M	$3.2M
2489	Shiba Inu Treat TREAT	$0.001477	4.21	$3.18M	$0.001577	$0.001416	$5.62M	$14.77M	$3.18M
2505	Coinbase Wrapped DOGE CBDOGE	$0.181	4.69	$3.14M	$0.1823	$0.1699	$791.44K	$3.14M	$3.14M
2547	Chihuahua Chain HUAHUA	$0.00002672 ₿0.0000000025	6.55	$2.99M ₿257.04	$0.00002684 ₿0.0000000025	$0.00002504 ₿0.0000000024	$493.58K ₿3.84	$3.19M ₿262.69	$2.99M ₿257.04
2558	MILLI MILLI	$0.000009819 ₿0.000000000065	-1.01	$2.94M ₿0	$0.00001026 ₿0.000000000071	$0.00000972 ₿0.000000000056	$94K ₿1.74	$2.94M ₿19.52	$2.94M ₿0
2584	Dogebonk DOBO	$0.000000005271 ₿0.00000000000014	1.33	$2.87M ₿80.11	$0.000000005276 ₿0.00000000000014	$0.000000005173 ₿0.00000000000014	$178.89 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2586	Welshcorgicoin WELSH	$0.0002865 ₿0.000000095	3.89	$2.87M ₿954.63	$0.0003076 ₿0.00000010	$0.0002601 ₿0.000000094	$22.85K ₿21.4	$2.87M ₿954.63	$2.87M ₿954.63
2611	dogi DOGI	$0.1327 ₿0.000026	-0.15	$2.79M ₿0	$0.139 ₿0.000029	$0.1226 ₿0.000025	$148.16K ₿4.64	$2.79M	$2.79M ₿0
2636	Dingocoin DINGO	$0.00002534 ₿0.00000000024	8.50	$2.72M ₿25.78	$0.00002604 ₿0.00000000025	$0.00002335 ₿0.00000000023	$210.17K ₿0.9	$2.72M ₿25.78	$2.72M ₿25.78
2645	Byte BYTE	$0.00000281 ₿0.00000000031	-2.35	$2.71M ₿306.89	$0.00000312 ₿0.00000000034	$0.0000026 ₿0.00000000031	$58.09K ₿5.06	$2.71M ₿306.89	$2.71M ₿306.89
2728	Gui Inu GUI	$0.00000449 ₿0.00000000057	1.84	$2.5M ₿206.08	$0.0000046 ₿0.00000000066	$0.00000441 ₿0.00000000056	$237.89K ₿11.84	$3.5M ₿445.18	$2.5M ₿206.08
2795	ShibaDoge SHIBDOGE	$0 ₿0.	6.21	$2.36M ₿58.71	$0 ₿0.	$0 ₿0.	$460.26 ₿0	$3.77M ₿115.28	$2.36M ₿58.71
2839	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	5.22	$2.26M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$2.37K ₿0.74	$2.67M ₿87.86	$2.26M ₿71.84
2841	SelfieDogCoin SELFIE	$0.002234	5.52	$2.23M	$0.002319	$0.001965	$214.35K	$2.23M	$2.23M
2873	LOULOU LOULOU	$0.002197	3.03	$2.19M	$0.002216	$0.002125	$224.85K	$2.19M	$2.19M
2889	Horny Jail JAIL	$0.002166	25.18	$2.18M	$0.002643	$0.001504	$743.13K	$2.18M	$2.18M
2893	Shiba Predator QOM	$0.000000003596 ₿0.00000000000072	7.01	$2.16M ₿435	$0.000000003596 ₿0.00000000000074	$0.000000003314 ₿0.00000000000072	$5.85K ₿0.81	$2.16M ₿435	$2.16M ₿435
2995	Dogechain DC	$0.00004229 ₿0.000000011	0.48	$1.97M ₿331.9	$0.00004483 ₿0.000000012	$0.00004101 ₿0.000000011	$257.28K ₿38.95	$7.16M ₿2.01K	$1.97M ₿331.9
3004	LAIKA the Cosmodog LAIKA	$0.000001949	1.04	$1.95M	$0.00000197	$0.000001909	$26.82K	$1.95M	$1.95M
3013	Dog Wif Nunchucks NINJA	$0.001927 ₿0.00000017	8.23	$1.93M ₿0	$0.00195 ₿0.00000018	$0.001741 ₿0.00000016	$8.2K ₿2.36	$1.93M ₿170.63	$1.93M ₿0
3057	OSCAR OSCAR	$0.002067	13.04	$1.84M	$0.002116	$0.001757	$273.59K	$1.84M	$1.84M
3072	Conan Meme CONAN	$0.005829	4.03	$1.79M	$0.00598	$0.005553	$23.12K	$1.79M	$1.79M
3103	TOTO TOTO	$0.001758	-8.89	$1.76M	$0.00193	$0.001705	$34.65K	$1.76M	$1.76M
3203	Bird Dog BIRDDOG	$0.000003809 ₿0.00000000025	8.11	$1.6M ₿0	$0.000003809 ₿0.00000000033	$0.00000349 ₿0.00000000017	$2.97K ₿17.5	$1.6M ₿107.68	$1.6M ₿0
3249	Dog In Vest INVEST	$0.001534	15.56	$1.53M	$0.001837	$0.001106	$2.59M	$1.53M	$1.53M
3270	Walter WALTER	$0.00158	2.60	$1.5M	$0.001665	$0.001452	$97.49K	$1.5M	$1.5M
3294	RUSSELL RUSSELL	$0.001513	17.29	$1.47M	$0.001517	$0.001265	$22.77K	$1.47M	$1.47M
3395	Perry PERRY	$0.001346	22.92	$1.35M	$0.001511	$0.001051	$2.81M	$1.35M	$1.35M
3439	Broccoli BROCCOLI	$0.006949	5.06	$1.28M	$0.007189	$0.006614	$2.81M	$1.28M	$1.28M
3475	Wrapped DOG WDOG	$0.00124	28.67	$1.24M	$0.001258	$0.0009641	$2.94M	$1.24M	$1.24M
3527	TAO INU TAONU	$0.001273 ₿0.00000018	5.90	$1.18M ₿0	$0.001354 ₿0.00000019	$0.001199 ₿0.00000015	$101.88K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3614	DOGC DOGC	$0.00001107	51.29	$1.11M	$0.00001111	$0.0000073	$105.25K	$1.11M	$1.11M
3627	I love puppies PUPPIES	$0.00000002607 ₿0.000000000010	7.43	$1.09M ₿0	$0.000000026 ₿0.000000000011	$0.00000002408 ₿0.0000000000076	$526.34K ₿29.47	$1.09M	$1.09M ₿0
3633	Kimbo KIMBO	$0.00001622 ₿0.0000000046	3.95	$1.11M ₿325.76	$0.00001631 ₿0.0000000048	$0.00001544 ₿0.0000000043	$57.95K ₿40.01	$1.11M ₿325.76	$1.11M ₿325.76
3677	NIKY NIKY	$0.001043	61.72	$1.04M	$0.001272	$0.0006234	$144.92K	$1.04M	$1.04M
3723	Konan of Kaspa KONAN	$0.000003509	1.08	$1M	$0.000003539	$0.000003409	$70.57K	$1M	$1M
3758	Shibwifhatcoin SHIB	$0.0009784 ₿0.000000034	12.88	$972.32K ₿34.74	$0.0009946 ₿0.000000039	$0.0008601 ₿0.000000030	$13.58K ₿2.58	$972.32K ₿34.74	$972.32K ₿34.74
3819	WoofWork.io WOOF	$0.0001181 ₿0.0000000043	-2.56	$932.47K ₿34.39	$0.0001282 ₿0.0000000044	$0.0001169 ₿0.0000000041	$4.32K ₿4.57	$932.47K ₿34.39	$932.47K ₿34.39
3824	Shifu SHIFU	$0.00001012	5.44	$927.67K	$0.00001012	$0.00000952	$1.1K	$1.01M	$927.67K
3831	Beni BENI	$0.0009381 ₿0.000000080	6.60	$922.7K ₿0	$0.0009368 ₿0.000000087	$0.0008672 ₿0.000000026	$347.38 ₿24.8	$922.7K ₿78.91	$922.7K ₿0
3835	POPDOG POPDOG	$0.0009259 ₿0.000000021	2.92	$936.28K ₿0	$0.0009458 ₿0.000000024	$0.0008982 ₿0.000000021	$51.03K ₿0.17	$936.28K ₿21.84	$936.28K ₿0
3953	Luna Inu LINU	$0.00000000112 ₿0.00000000000016	5.97	$839.45K ₿124.72	$0.000000001124 ₿0.00000000000016	$0.000000001048 ₿0.00000000000015	$579.6 ₿3.77	$1.12M ₿166.47	$839.45K ₿124.72
4001	Any Inu AI	$0.000001919 ₿0.00000000056	0.16	$808.87K ₿239.1	$0.000002039 ₿0.00000000058	$0.000001889 ₿0.00000000053	$115.82K ₿14.52	$808.87K ₿239.1	$808.87K ₿239.1
4053	Hund HUND	$0.00193 ₿0.00000031	4.17	$772.19K ₿0	$0.001944 ₿0.00000033	$0.001848 ₿0.00000029	$200.71K ₿6.78	$772.19K ₿79.19	$772.19K ₿0
4066	DOGAI DOGAI	$0.0007591	1.17	$766.33K	$0.0007693	$0.000729	$2.08K	$766.33K	$766.33K
4117	Dog shit going nowhere DOGSHIT2	$0.0007332	26.64	$732.76K	$0.0008053	$0.000576	$193.39K	$732.76K	$732.76K
4178	Internet Doge IDOGE	$0.7016 ₿0.000018	5.67	$701.61K ₿18.22	$0.7078 ₿0.000019	$0.6596 ₿0.000017	$9.12 ₿0.18	$701.61K ₿18.22	$701.61K ₿18.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}