أهم عملات Dog-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dog-Themed

Dog-Themed (771)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	الدوجكوين DOGE	$0.1387 ₿0.0000026	-5.55	$21.11B ₿388.46K	$0.1493 ₿0.0000027	$0.1376 ₿0.0000026	$1.64B ₿33.48K	$21.11B ₿388.48K	$21.11B ₿388.46K
34	Shiba Inu SHIB	$0.000008339 ₿0.00000000039	-3.02	$4.91B ₿233.85K	$0.000008889 ₿0.00000000040	$0.00000825 ₿0.00000000039	$153.15M ₿8.67K	$4.92B ₿396.85K	$4.91B ₿233.85K
116	Bonk BONK	$0.00000916 ₿0.00000000031	-6.94	$757.83M ₿20.66K	$0.00001008 ₿0.00000000032	$0.00000897 ₿0.00000000031	$143.52M ₿1.46K	$806M ₿29.24K	$757.83M ₿20.66K
164	FLOKI FLOKI	$0.00004738 ₿0.0000000027	-5.65	$457.67M ₿26.82K	$0.00005209 ₿0.0000000029	$0.00004677 ₿0.0000000027	$60.13M ₿2.39K	$473.9M ₿27.61K	$457.67M ₿26.82K
184	dogwifhat WIF	$0.3848 ₿0.000049	-10.12	$384.33M ₿49.99K	$0.4291 ₿0.000056	$0.3712 ₿0.000049	$225.28M ₿7.3K	$384.33M ₿49.99K	$384.33M ₿49.99K
390	Baby Doge Coin BABYDOGE	$0.000000000667 ₿0.000000000000028	-5.48	$116.59M ₿4.18K	$0.000000000725 ₿0.000000000000030	$0.00000000066 ₿0.000000000000028	$6.83M ₿51.78	$280M ₿12.16K	$116.59M ₿4.18K
419	Dog (Bitcoin) DOG	$0.001051	-11.16	$105.25M	$0.001183	$0.001038	$3.96M	$105.25M	$105.25M
455	cat in a dogs world MEW	$0.001048 ₿0.000000054	-9.56	$93.25M ₿4.85K	$0.001176 ₿0.000000057	$0.001039 ₿0.000000051	$24.59M ₿581.86	$93.25M ₿4.85K	$93.25M ₿4.85K
513	Minidoge MINIDOGE	$0.0000001112	-5.00	$77.9M	$0.0000001171	$0.0000001026	$5.09M	$111.28M	$77.9M
521	Binance-Peg SHIB SHIB	$0.000008349	-3.23	$76.98M	$0.000008869 ₿0.	$0.00000825 ₿0.	$29.55K ₿0	$76.98M	$76.98M
613	Neiro NEIRO	$0.0001308	-8.89	$55.06M	$0.0001458	$0.000128	$38.01M	$55.06M	$55.06M
680	Osaka Protocol OSAK	$0.00000006145 ₿0.0000000000054	-5.57	$46.8M ₿4.17K	$0.00000006586 ₿0.0000000000055	$0.00000006134 ₿0.0000000000053	$20.77K ₿11.23	$46.8M ₿4.17K	$46.8M ₿4.17K
885	Dogelon Mars ELON	$0.00000005751 ₿0.0000000000036	-2.64	$31.61M ₿1.99K	$0.00000006142 ₿0.0000000000040	$0.00000005687 ₿0.0000000000036	$7.29M ₿63.68	$57.51M ₿3.63K	$31.61M ₿1.99K
1011	Dogs DOGS	$0.00004835 ₿0.000000017	-2.99	$24.99M	$0.00005264	$0.00004776	$13.71M	$26.6M ₿9.35K	$24.99M
1046	Hosky HOSKY	$0.00000002399 ₿0.00000000000031	-22.78	$23.98M ₿0	$0.00000003116 ₿0.	$0.00000002392 ₿0.	$308.09K ₿0	$23.98M	$23.98M ₿0
1060	Bone ShibaSwap BONE	$0.09326 ₿0.000010	-3.28	$23.31M ₿2.52K	$0.09986 ₿0.000010	$0.09301 ₿0.000010	$2.27M ₿135.83	$23.32M ₿2.52K	$23.31M ₿2.52K
1116	Bertram The Pomeranian BERT	$0.02146	-12.61	$21M	$0.02512	$0.02125	$1.81M	$21M	$21M
1120	CorgiAI CORGIAI	$0.0000608 ₿0.000000031	-4.43	$20.89M ₿10.89K	$0.00006624 ₿0.000000033	$0.00005781 ₿0.000000031	$19.41K ₿6.96	$22.65M ₿11.81K	$20.89M ₿10.89K
1177	Just a chill guy CHILLGUY	$0.01861	-8.81	$18.57M	$0.02058	$0.01813	$6.74M	$18.57M	$18.57M
1275	Ski Mask Dog SKI	$0.01582	-3.78	$15.87M	$0.01679	$0.0153	$548.56K	$15.87M	$15.87M
1376	Manyu MANYU	$0.00000001357	-9.71	$13.57M	$0.00000001598	$0.00000001322	$1.53M	$13.57M	$13.57M
1379	doginme DOGINME	$0.0002004 ₿0.000000010	-9.74	$13.56M ₿699.91	$0.0002221 ₿0.000000011	$0.0001947 ₿0.0000000096	$431.81K ₿33.62	$13.56M ₿699.91	$13.56M ₿699.91
1397	The Doge NFT DOG	$0.0009738 ₿0.00000023	-2.07	$13.19M ₿3.5K	$0.001028 ₿0.00000024	$0.0009543 ₿0.00000022	$62.63K ₿55.01	$16.54M ₿3.98K	$13.19M ₿3.5K
1404	Venus DOGE VDOGE	$0.002825 ₿0.000000055	-5.53	$13.06M ₿0	$0.003047 ₿0.	$0.0028 ₿0.	$8.68 ₿0	$13.06M ₿157.23	$13.06M ₿0
1407	DogeLumens DXLM	$0.000097 ₿0.0000000018	-1.33	$12.97M ₿0	$0.0001001 ₿0.	$0.00009579 ₿0.	$86.08 ₿0	$12.97M	$12.97M ₿0
1420	CZ's Dog BROCCOLI	$0.01317	-7.10	$12.8M	$0.01432	$0.01299	$10.84M	$12.8M	$12.8M
1634	DOGSHIT DOGSHIT	$0.0001583	17.23	$9.55M	$0.000159	$0.0001261	$207.21K	$9.55M	$9.55M
1685	I love puppies PUPPIES	$0.0000002145 ₿0.000000000010	-7.68	$9.02M ₿0	$0.0000002443 ₿0.000000000011	$0.0000002052 ₿0.0000000000076	$750.3K ₿29.47	$9.02M	$9.02M ₿0
1723	Vita Inu VINU	$0.000000009577 ₿0.00000000000029	0.82	$8.61M ₿266.49	$0.00000001002 ₿0.00000000000034	$0.000000009412 ₿0.00000000000029	$796.74K ₿55.4	$8.61M ₿266.49	$8.61M ₿266.49
1753	DOWGE DJI6930	$0.008247	2.25	$8.25M	$0.009084	$0.007788	$515.98K	$8.25M	$8.25M
1773	AMATERASU OMIKAMI OMIKAMI	$0.008034 ₿0.000000039	-4.66	$8.03M ₿39.87	$0.008554 ₿0.000000042	$0.008017 ₿0.000000039	$101.81K ₿0.19	$8.03M ₿39.87	$8.03M ₿39.87
1786	Baby Shiba Inu BABYSHIBAINU	$0.000000007899 ₿0.000000000000087	-2.12	$7.9M ₿0	$0.000000008265 ₿0.	$0.000000007772 ₿0.	$10.36 ₿0	$7.9M ₿87.32	$7.9M ₿0
1847	Koma Inu KOMA	$0.0117	-7.56	$7.1M	$0.01279	$0.01161	$210.78K	$7.1M	$7.1M
1894	Daddy Doge DADDYDOGE	$0.000000006667 ₿0.000000000000070	-2.12	$6.67M ₿0	$0.000000006977 ₿0.	$0.000000006594 ₿0.	$12.83 ₿0	$6.67M ₿70.68	$6.67M ₿0
1918	Kendu KENDU	$0.000006499 ₿0.000000000087	-5.11	$6.45M ₿0	$0.000006909 ₿0.00000000011	$0.00000617 ₿0.000000000085	$27.89K ₿2.11	$6.47M ₿87.62	$6.45M ₿0
1949	Myro $MYRO	$0.006221 ₿0.0000031	-8.22	$6.22M ₿3.2K	$0.006797 ₿0.0000034	$0.006125 ₿0.0000031	$1.34M ₿356.84	$6.22M ₿3.2K	$6.22M ₿3.2K
2085	Broccoli BROCCOLI	$0.005239	-13.19	$5.24M	$0.006035	$0.005161	$990.89K	$5.24M	$5.24M
2090	KiboShib KIBSHI	$0.0000052 ₿0.000000000086	8.66	$5.2M ₿87.84	$0.00000564 ₿0.000000000092	$0.00000465 ₿0.000000000084	$78.32K ₿0.42	$5.2M ₿87.84	$5.2M ₿87.84
2106	Doge Head Coin DHC	$0.5122	-4.14	$5.11M	$0.5573	$0.5043	$16.31K	$5.11M	$5.11M
2146	Volt Inu VOLT	$0.00000007864 ₿0.0000000000076	2.85	$4.89M ₿478.45	$0.00000007988 ₿0.0000000000083	$0.00000007646 ₿0.0000000000076	$309.39K ₿68.96	$5.42M ₿530.22	$4.89M ₿478.45
2197	DogeKing DOGEKING	$0.000000004618 ₿0.000000000000071	-2.48	$4.61M ₿0	$0.000000004787 ₿0.000000000000072	$0.000000004583 ₿0.000000000000064	$43.86K ₿5.48	$4.61M ₿71.23	$4.61M ₿0
2305	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	-0.66	$4.13M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$66.53K ₿31.87	$4.13M ₿570.61	$4.13M ₿552.55
2360	Basenji BENJI	$0.003878 ₿0.00000075	-9.20	$3.89M ₿0	$0.004404 ₿0.00000091	$0.003861 ₿0.00000072	$213.44K ₿48.72	$3.89M ₿757.34	$3.89M ₿0
2369	Wrapped WDOGE WWDOGE	$0.1387 ₿0.0000026	-5.51	$3.85M ₿0	$0.1488 ₿0.	$0.1375 ₿0.	$4.1K ₿0	$3.85M ₿74.7	$3.85M ₿0
2385	Department Of Government Efficiency DOGE	$0.003837	-6.17	$3.76M	$0.004484	$0.003842	$2.49M	$3.76M	$3.76M
2405	Illusion of Life SPARK	$0.0037	-15.41	$3.71M	$0.006944	$0.003455	$2.07M	$3.71M	$3.71M
2451	Samoyedcoin SAMO	$0.0007406 ₿0.00000014	-9.56	$3.51M ₿622.21	$0.0008283 ₿0.00000015	$0.0007383 ₿0.00000014	$117.49K ₿16.53	$3.52M ₿706.6	$3.51M ₿622.21
2459	Coinbase Wrapped DOGE CBDOGE	$0.1382	-5.78	$3.51M	$0.1531	$0.1355	$403.84K	$3.51M	$3.51M
2469	Hoge Finance HOGE	$0.000008899 ₿0.00000000039	-3.62	$3.47M ₿162.28	$0.00000948 ₿0.00000000040	$0.00000882 ₿0.00000000038	$1.4K ₿0.27	$3.47M ₿162.28	$3.47M ₿162.28
2497	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	-0.83	$3.32M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$4.02M ₿394.17	$3.32M ₿1.56K	$3.32M ₿1.56K
2528	Dogebonk DOBO	$0.000000005958 ₿0.00000000000014	-2.10	$3.24M ₿80.11	$0.000000006235 ₿0.00000000000014	$0.000000005893 ₿0.00000000000014	$130.57 ₿0.12	$5.96M ₿146.4	$3.24M ₿80.11
2536	ALLINDOGE ALLINDOGE	$0.003237	-7.49	$3.22M	$0.003567	$0.003158	$66.41K	$3.22M	$3.22M
2548	LC SHIB LC	$0.003402	-0.27	$3.18M	$0.003658	$0.003331	$16.17K	$3.38M	$3.18M
2554	Dog With Purpose DOPU	$0.003157	0.07	$3.16M	$0.00316 ₿0.	$0.003153 ₿0.	$906.03K ₿0	$3.16M	$3.16M
2631	Feisty Doge NFT NFD	$0.00005212 ₿0.0000000046	-2.08	$2.92M ₿262.3	$0.00005501 ₿0.0000000053	$0.00005076 ₿0.0000000046	$6.04K ₿7.34	$5.21M ₿468.1	$2.92M ₿262.3
2675	SHIBA ON BASE SHIB	$0.000000004127	-1.97	$2.78M	$0.000000004388	$0.000000004021	$16.59K	$2.78M	$2.78M
2688	XDOGE XDOGE	$0.000000006589 ₿0.000000000000045	-17.07	$2.77M ₿0	$0.000000009409 ₿0.	$0.000000003596 ₿0.	$3.23K ₿0	$2.77M	$2.77M ₿0
2772	GOUT GOUT	$0.00001696	4.51	$2.55M	$0.00001726	$0.0000162	$25.25K	$2.55M	$2.55M
2773	Resistance Dog REDO	$0.02554 ₿0.0000092	-8.36	$2.55M ₿0	$0.02813 ₿0.000010	$0.02539 ₿0.0000057	$88.54K ₿112.05	$2.55M ₿925.81	$2.55M ₿0
2775	Momo MOMO	$0.002559	-9.29	$2.55M	$0.002852	$0.002451	$1.08M	$2.55M	$2.55M
2800	RUSSELL RUSSELL	$0.002582	-4.82	$2.51M	$0.002716	$0.00254	$262.97K	$2.51M	$2.51M
2842	San Chan SAN	$0.002642	-8.15	$2.41M	$0.002935	$0.002197	$535.05K	$2.49M	$2.41M
2847	AEROBUD AEROBUD	$0.002409	-6.43	$2.4M	$0.002628	$0.002359	$213.56K	$2.4M	$2.4M
2859	DOGE-1 Satellite DOGE-1	$0.0003451	-3.45	$2.4M	$0.0003815	$0.0003353	$8.83K	$2.4M	$2.4M
2934	Kori KORI	$0.002214	-14.96	$2.21M	$0.002648	$0.002201	$1.09M	$2.21M	$2.21M
2945	Shina Inu SHI	$0.0000001561 ₿0.000000000011	-4.06	$2.19M ₿163.43	$0.0000001676 ₿0.000000000012	$0.0000001546 ₿0.000000000011	$4.02K ₿0.54	$2.26M ₿168.83	$2.19M ₿163.43
2985	Pup Doge PUPDOGE	$0.000000002109 ₿0.000000000000020	-2.17	$2.11M ₿0	$0.000000002202 ₿0.	$0.000000002086 ₿0.	$78.29 ₿0	$2.11M ₿20.59	$2.11M ₿0
3036	Dingocoin DINGO	$0.00001877 ₿0.00000000024	-1.00	$2.02M ₿25.78	$0.00001896 ₿0.00000000025	$0.00001858 ₿0.00000000023	$195.85K ₿0.9	$2.02M ₿25.78	$2.02M ₿25.78
3058	ShibaDoge SHIBDOGE	$0 ₿0.	-3.45	$1.97M ₿58.71	$0 ₿0.	$0 ₿0.	$460.73 ₿0	$3.13M ₿115.28	$1.97M ₿58.71
3089	Wiener Doge on Solana WIENER	$1.91	-6.41	$1.91M	$2.05	$1.88	$156.77	$1.91M	$1.91M
3095	PUP PUP	$0.001887	-8.08	$1.89M	$0.002082	$0.001867	$655.79K	$1.89M	$1.89M
3103	Byte BYTE	$0.00000194 ₿0.00000000031	3.28	$1.87M ₿306.89	$0.000002049 ₿0.00000000034	$0.000001819 ₿0.00000000031	$118.66K ₿5.06	$1.87M ₿306.89	$1.87M ₿306.89
3111	Conan Meme CONAN	$0.006132	-10.55	$1.87M	$0.006913	$0.005684	$49.84K	$1.87M	$1.87M
3119	Milo Inu MILO	$0.000000002689 ₿0.00000000000040	-1.48	$1.85M ₿0	$0.000000002884 ₿0.	$0.000000002656 ₿0.	$12.3K ₿0	$1.85M ₿278.55	$1.85M ₿0
3129	LOULOU LOULOU	$0.001829	-8.11	$1.83M	$0.002036	$0.001825	$40.47K	$1.83M	$1.83M
3177	Cocoro COCORO	$0.002168	-3.37	$1.73M	$0.002294	$0.002137	$466.49K	$2.17M	$1.73M
3289	GTF GTF	$0.00001535	5.07	$1.55M	$0.00001626	$0.00001415	$19.32K	$1.55M	$1.55M
3294	Doge Eat Doge OMNOM	$0.000000004954 ₿0.0000000000029	-1.41	$1.54M ₿934.22	$0.000000005052 ₿0.0000000000033	$0.000000004895 ₿0.0000000000029	$59.2K ₿30.55	$4.96M ₿3.01K	$1.54M ₿934.22
3358	Doge KaKi KAKI	$0.00000001461 ₿0.00000000000053	-8.67	$1.46M ₿0	$0.00000001751 ₿0.	$0.00000001331 ₿0.	$28.25K ₿0	$1.46M ₿53.96	$1.46M ₿0
3415	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-6.91	$1.4M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$2.4K ₿0.74	$1.65M ₿87.86	$1.4M ₿71.84
3450	DOG DOG	$0.00002714	-5.86	$1.36M	$0.00002896	$0.00002703	$42.19K	$1.36M	$1.36M
3466	OSCAR OSCAR	$0.001507	-6.63	$1.35M	$0.001617	$0.001437	$105.39K	$1.35M	$1.35M
3476	dogi DOGI	$0.06384 ₿0.000026	-13.39	$1.34M ₿0	$1.29 ₿0.000029	$0.06384 ₿0.000025	$89.54 ₿4.64	$1.34M	$1.34M ₿0
3500	Playdoge $PLAY	$0.000139	-18.01	$1.31M	$0.0001734 ₿0.	$0.0001382 ₿0.	$14.45K ₿0	$1.31M	$1.31M
3531	Shiba Inu Treat TREAT	$0.0005898	-3.87	$1.27M	$0.0006789	$0.0005771	$515.21K	$5.9M	$1.27M
3545	Shiba Predator QOM	$0.000000002101 ₿0.00000000000072	-2.51	$1.26M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002081 ₿0.00000000000072	$937.03 ₿0.81	$1.26M ₿435	$1.26M ₿435
3553	Dogz DOGZ	$0.00001254 ₿0.00000000041	6.89	$1.25M ₿0	$0.00001355 ₿0.	$0.00001151 ₿0.	$11.05K ₿0	$1.25M ₿41.59	$1.25M ₿0
3702	Chihuahua Chain HUAHUA	$0.00000955 ₿0.0000000025	1.15	$1.09M ₿257.04	$0.00001015 ₿0.0000000025	$0.000009419 ₿0.0000000024	$10.61K ₿3.84	$1.16M ₿262.69	$1.09M ₿257.04
3705	Deputy Dawgs DDAWGS	$0.00000348	0	$1.09M	$0	$0	$333.89	$1.09M	$1.09M
3718	ChompCoin CHOMP	$0.01152	-9.04	$1.08M	$0.01302	$0.01141	$2.74K	$1.08M	$1.08M
3724	Pepes Dog ZEUS	$0.000000002554	-13.35	$1.07M	$0.000000003623	$0.000000002465	$1.02M	$1.07M	$1.07M
3732	MILLI MILLI	$0.000003559 ₿0.000000000065	7.06	$1.07M ₿0	$0.000003779 ₿0.000000000071	$0.00000327 ₿0.000000000056	$63.91K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3745	Billy BILLY	$0.001071	-7.98	$1.05M	$0.001175	$0.001066	$196.16K	$1.05M	$1.05M
3766	Boop BOOP	$0.00001044 ₿0.0000000060	-2.51	$1.04M ₿0	$0.00001133 ₿0.0000000060	$0.00001042 ₿0.0000000038	$10.77K ₿31.66	$1.04M ₿609.01	$1.04M ₿0
3951	ELLA ELLA	$0.0008951	-5.92	$895.05K	$0.0009625	$0.0008806	$251.21	$895.05K	$895.05K
3959	DOGC DOGC	$0.000008849	18.37	$884.78K	$0.00001003	$0.00000739	$190.04K	$884.78K	$884.78K
4066	TAO INU TAONU	$0.0008859 ₿0.00000018	-3.24	$820.96K ₿0	$0.001073 ₿0.00000019	$0.0008691 ₿0.00000015	$53.7K ₿4.42	$820.96K ₿166.71	$820.96K ₿0
4113	Any Inu AI	$0.000001879 ₿0.00000000056	4.27	$791.63K ₿239.1	$0.00000198 ₿0.00000000058	$0.000001799 ₿0.00000000053	$114.44K ₿14.52	$791.63K ₿239.1	$791.63K ₿239.1
4142	ShibaKeanu $SHIBK	$0.000000000873	-0.48	$774.72K	$0.000000000881 ₿0.	$0.000000000865 ₿0.	$507.3 ₿0	$774.72K	$774.72K
4150	Dogechain DC	$0.00000968 ₿0.000000011	-1.61	$768.93K ₿331.9	$0.00001009 ₿0.000000012	$0.00000967 ₿0.000000011	$71.67K ₿38.95	$1.64M ₿2.01K	$768.93K ₿331.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}