أهم عملات Dog-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Dog-Themed

Dog-Themed (617)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	الدوجكوين DOGE	$0.1682 ₿0.0000026	-1.73	$25.2B ₿388.46K	$0.1721 ₿0.0000027	$0.1649 ₿0.0000026	$1.04B ₿33.48K	$25.2B ₿388.48K	$25.2B ₿388.46K
24	Shiba Inu SHIB	$0.00001156 ₿0.00000000039	-1.27	$6.83B ₿233.85K	$0.0000118 ₿0.00000000040	$0.00001139 ₿0.00000000039	$151.27M ₿8.67K	$6.83B ₿396.85K	$6.83B ₿233.85K
88	Bonk BONK	$0.00001379 ₿0.00000000031	-4.09	$1.07B ₿20.66K	$0.00001451 ₿0.00000000032	$0.0000138 ₿0.00000000031	$170.57M ₿1.46K	$1.22B ₿29.24K	$1.07B ₿20.66K
114	dogwifhat WIF	$0.7665 ₿0.000049	-5.78	$767.64M ₿49.99K	$0.8166 ₿0.000056	$0.7545 ₿0.000049	$355.62M ₿7.3K	$767.64M ₿49.99K	$767.64M ₿49.99K
121	FLOKI FLOKI	$0.0000725 ₿0.0000000027	-4.57	$701.11M ₿26.82K	$0.00007647 ₿0.0000000029	$0.0000719 ₿0.0000000027	$66.87M ₿2.39K	$725.57M ₿27.61K	$701.11M ₿26.82K
199	Dog (Bitcoin) DOG	$0.00344	-6.60	$345.1M	$0.003729	$0.003454	$16.21M	$345.1M	$345.1M
257	cat in a dogs world MEW	$0.002634 ₿0.000000054	-5.61	$234.16M ₿4.85K	$0.002807 ₿0.000000057	$0.002634 ₿0.000000051	$23.75M ₿581.86	$234.16M ₿4.85K	$234.16M ₿4.85K
295	Baby Doge Coin BABYDOGE	$0.000000001116 ₿0.000000000000028	-10.44	$186.99M ₿4.18K	$0.000000001254 ₿0.000000000000030	$0.000000001116 ₿0.000000000000028	$19.6M ₿51.78	$468.95M ₿12.16K	$186.99M ₿4.18K
324	Neiro NEIRO	$0.0003693	-6.19	$155.48M	$0.0003966	$0.0003584	$81.65M	$155.48M	$155.48M
475	Neiro on ETH NEIRO	$0.0932	-0.41	$93.25M	$0.09673	$0.091	$5.95M	$93.25M	$93.25M
601	Dogs DOGS	$0.0001238 ₿0.000000017	-5.48	$64.12M	$0.0001327	$0.0001235	$13.75M	$68.24M ₿9.35K	$64.12M
619	Dogelon Mars ELON	$0.0000001118 ₿0.0000000000036	-6.16	$61.41M ₿1.99K	$0.0000001191 ₿0.0000000000040	$0.000000111 ₿0.0000000000036	$3.76M ₿63.68	$111.73M ₿3.63K	$61.41M ₿1.99K
635	Bone ShibaSwap BONE	$0.2312 ₿0.000010	-2.14	$57.86M ₿2.52K	$0.2366 ₿0.000010	$0.2288 ₿0.000010	$4.01M ₿135.83	$57.89M ₿2.52K	$57.86M ₿2.52K
671	Osaka Protocol OSAK	$0.00000006899 ₿0.0000000000054	-4.14	$52.56M ₿4.17K	$0.00000007233 ₿0.0000000000055	$0.00000006846 ₿0.0000000000053	$54.52K ₿11.23	$52.56M ₿4.17K	$52.56M ₿4.17K
716	Just a chill guy CHILLGUY	$0.0462	-8.56	$46.28M	$0.05122	$0.04623	$14.14M	$46.28M	$46.28M
719	CorgiAI CORGIAI	$0.000133 ₿0.000000031	-3.70	$45.6M ₿10.89K	$0.0001383 ₿0.000000033	$0.0001287 ₿0.000000031	$29.4K ₿6.96	$49.45M ₿11.81K	$45.6M ₿10.89K
730	Ski Mask Dog SKI	$0.04481	-2.12	$44.82M	$0.04645	$0.04202	$1.44M	$44.82M	$44.82M
856	doginme DOGINME	$0.0004996 ₿0.000000010	-2.00	$33.83M ₿699.91	$0.000516 ₿0.000000011	$0.0004897 ₿0.0000000096	$3.1M ₿33.62	$33.83M ₿699.91	$33.83M ₿699.91
1041	Pepes Dog ZEUS	$0.00000005645	44.23	$23.65M	$0.00000005648	$0.00000003726	$6.26M	$23.65M	$23.65M
1055	Kendu Inu KENDU	$0.00002337 ₿0.000000000087	1.69	$23.19M ₿0	$0.00002415 ₿0.00000000011	$0.00002197 ₿0.000000000085	$150.18K ₿2.11	$23.3M ₿87.62	$23.19M ₿0
1098	Bertram The Pomeranian BERT	$0.0221	-8.54	$21.75M	$0.02416	$0.02117	$2.57M	$21.75M	$21.75M
1119	CZ's Dog BROCCOLI	$0.0213	-4.77	$20.74M	$0.0226	$0.02132	$11.68M	$20.74M	$20.74M
1127	ArbDoge AI AIDOGE	$0.000000000108 ₿0.0000000000000083	-4.38	$20.31M ₿1.56K	$0.000000000114 ₿0.0000000000000087	$0.000000000108 ₿0.0000000000000080	$4.28M ₿394.17	$20.31M ₿1.56K	$20.31M ₿1.56K
1165	GOUT GOUT	$0.0001241	56.87	$19.09M	$0.0001244	$0.00007729	$1.26M	$19.09M	$19.09M
1201	Myro $MYRO	$0.01802 ₿0.0000031	-3.96	$18.02M ₿3.2K	$0.01885 ₿0.0000034	$0.01743 ₿0.0000031	$3.28M ₿356.84	$18.02M ₿3.2K	$18.02M ₿3.2K
1202	The Doge NFT DOG	$0.001358 ₿0.00000023	1.83	$18M ₿3.5K	$0.001388 ₿0.00000024	$0.001329 ₿0.00000022	$416.93K ₿55.01	$23.05M ₿3.98K	$18M ₿3.5K
1252	DOGEai $DOGEAI	$0.02103	-2.72	$16.26M	$0.02196	$0.01894	$1.5M	$21.02M	$16.26M
1284	AMATERASU OMIKAMI OMIKAMI	$0.01541 ₿0.000000039	-7.38	$15.4M ₿39.87	$0.0168 ₿0.000000042	$0.0154 ₿0.000000039	$149.59K ₿0.19	$15.4M ₿39.87	$15.4M ₿39.87
1298	Basenji BENJI	$0.01513 ₿0.00000075	-1.99	$15.17M ₿0	$0.01544 ₿0.00000091	$0.01454 ₿0.00000072	$2.93M ₿48.72	$15.17M ₿757.34	$15.17M ₿0
1304	Vita Inu VINU	$0.00000001671 ₿0.00000000000029	-7.56	$15M ₿266.49	$0.00000001882 ₿0.00000000000034	$0.00000001667 ₿0.00000000000029	$1.21M ₿55.4	$15M ₿266.49	$15M ₿266.49
1353	KiboShib KIBSHI	$0.00001401 ₿0.000000000086	-16.19	$14.02M ₿87.84	$0.00001673 ₿0.000000000092	$0.00001323 ₿0.000000000084	$460.7K ₿0.42	$14.02M ₿87.84	$14.02M ₿87.84
1414	Leash LEASH	$119.2 ₿0.0071	-0.66	$12.82M ₿772.97	$120.85 ₿0.0075	$116.01 ₿0.0071	$1.25M ₿31.44	$12.82M ₿773.16	$12.82M ₿772.97
1465	Volt Inu VOLT	$0.0000001911 ₿0.0000000000076	-2.21	$11.89M ₿478.45	$0.0000001955 ₿0.0000000000083	$0.0000001878 ₿0.0000000000076	$377.55K ₿68.96	$13.18M ₿530.22	$11.89M ₿478.45
1545	Koma Inu KOMA	$0.01709	-5.45	$10.36M	$0.01819	$0.01705	$2.46M	$10.36M	$10.36M
1562	Samoyedcoin SAMO	$0.002129 ₿0.00000014	-3.69	$10.11M ₿622.21	$0.002226 ₿0.00000015	$0.002125 ₿0.00000014	$489.55K ₿16.53	$10.11M ₿706.6	$10.11M ₿622.21
1591	Department Of Government Efficiency DOGE	$0.009907	-4.54	$9.69M	$0.01041	$0.009761	$1.19M	$9.69M	$9.69M
1598	AEROBUD AEROBUD	$0.009543	-5.16	$9.54M	$0.01006	$0.009355	$260.49K	$9.54M	$9.54M
1661	Broccoli BROCCOLI	$0.008732	-8.25	$8.73M	$0.009667	$0.00867	$5.06M	$8.73M	$8.73M
1686	Kishu Inu KISHU	$0.000000000087 ₿0.0000000000000082	-2.84	$8.43M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$233.33K ₿31.87	$8.43M ₿570.61	$8.43M ₿552.55
1877	Billy BILLY	$0.006469	19.53	$6.35M	$0.006755	$0.004773	$4.36M	$6.35M	$6.35M
1958	Resistance Dog REDO	$0.05577 ₿0.0000092	5.40	$5.57M ₿0	$0.05943 ₿0.000010	$0.05073 ₿0.0000057	$914.24K ₿112.05	$5.57M ₿925.81	$5.57M ₿0
1964	San Chan SAN	$0.006088	20.81	$5.54M	$0.00736	$0.004913	$734.88K	$5.72M	$5.54M
2004	Conan Meme CONAN	$0.008154	21.50	$5.28M	$0.008542	$0.006455	$50.37K	$5.28M	$5.28M
2104	Feisty Doge NFT NFD	$0.00008181 ₿0.0000000046	-1.62	$4.58M ₿262.3	$0.00008362 ₿0.0000000053	$0.00007621 ₿0.0000000046	$24.78K ₿7.34	$8.18M ₿468.1	$4.58M ₿262.3
2132	Shina Inu SHI	$0.0000003148 ₿0.000000000011	-2.16	$4.41M ₿163.43	$0.0000003228 ₿0.000000000012	$0.0000003045 ₿0.000000000011	$13.2K ₿0.54	$4.56M ₿168.83	$4.41M ₿163.43
2192	Woofi the genius dog WOOFI	$0.00419	-2.83	$4.14M	$0.004364	$0.004156	$2.34K	$4.14M	$4.14M
2203	PolyDoge POLYDOGE	$0.000000004806 ₿0.00000000000016	-1.59	$4.1M ₿135.09	$0.000000005125 ₿0.00000000000016	$0.000000004791 ₿0.00000000000015	$435.83K ₿2.81	$4.11M ₿135.28	$4.1M ₿135.09
2298	Shiba Inu Treat TREAT	$0.001709	-17.07	$3.69M	$0.002067	$0.00166	$5.02M	$17.15M	$3.69M
2369	Wownero WOW	$0.03651 ₿0.0000014	2.39	$3.43M ₿120.48	$0.03778 ₿0.0000015	$0.03491 ₿0.0000014	$2.09K ₿0.08	$3.43M ₿269.09	$3.43M ₿120.48
2377	ChompCoin CHOMP	$0.03624	-24.96	$3.4M	$0.04852	$0.01887	$316.02K	$3.4M	$3.4M
2418	Dingocoin DINGO	$0.00003015 ₿0.00000000024	3.57	$3.24M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002911 ₿0.00000000023	$153.99K ₿0.9	$3.24M ₿25.78	$3.24M ₿25.78
2432	Naka Go NAKA	$0.003042	60.91	$3.19M	$0.003551	$0.00155	$719.12K	$3.19M	$3.19M
2447	Welshcorgicoin WELSH	$0.0003136 ₿0.000000095	1.65	$3.14M ₿954.63	$0.0003143 ₿0.00000010	$0.0003048 ₿0.000000094	$4.51K ₿21.4	$3.14M ₿954.63	$3.14M ₿954.63
2516	dogi DOGI	$0.1405 ₿0.000026	-7.64	$2.95M ₿0	$0.1598 ₿0.000029	$0.133 ₿0.000025	$144.45K ₿4.64	$2.95M	$2.95M ₿0
2550	Dogebonk DOBO	$0.000000005198 ₿0.00000000000014	-1.28	$2.83M ₿80.11	$0.000000005278 ₿0.00000000000014	$0.000000005155 ₿0.00000000000014	$40.06 ₿0.12	$5.2M ₿146.4	$2.83M ₿80.11
2570	Doge Eat Doge OMNOM	$0.000000008913 ₿0.0000000000029	1.10	$2.77M ₿934.22	$0.000000009123 ₿0.0000000000033	$0.000000008538 ₿0.0000000000029	$58.82K ₿30.55	$8.92M ₿3.01K	$2.77M ₿934.22
2648	SelfieDogCoin SELFIE	$0.00259	-2.91	$2.56M	$0.002688	$0.002325	$302.38K	$2.56M	$2.56M
2649	Hoge Finance HOGE	$0.00000624 ₿0.00000000039	-0.78	$2.59M ₿162.28	$0.00000644 ₿0.00000000040	$0.00000608 ₿0.00000000038	$21.41 ₿0.27	$2.59M ₿162.28	$2.59M ₿162.28
2668	Dogechain DC	$0.0000573 ₿0.000000011	-6.40	$2.55M ₿331.9	$0.00006174 ₿0.000000012	$0.00005722 ₿0.000000011	$698.05K ₿38.95	$9.72M ₿2.01K	$2.55M ₿331.9
2712	Byte BYTE	$0.000002569 ₿0.00000000031	-11.07	$2.48M ₿306.89	$0.0000029 ₿0.00000000034	$0.00000255 ₿0.00000000031	$62.76K ₿5.06	$2.48M ₿306.89	$2.48M ₿306.89
2760	Gui Inu GUI	$0.00000422 ₿0.00000000057	-10.68	$2.35M ₿206.08	$0.00000474 ₿0.00000000066	$0.000004189 ₿0.00000000056	$116.27K ₿11.84	$3.29M ₿445.18	$2.35M ₿206.08
2765	ShibaDoge SHIBDOGE	$0 ₿0.	-4.38	$2.34M ₿58.71	$0 ₿0.	$0 ₿0.	$13.94K ₿0	$3.75M ₿115.28	$2.34M ₿58.71
2777	Coinbase Wrapped DOGE CBDOGE	$0.1704	0.11	$2.3M	$0.1741	$0.1641	$202.26K	$2.3M	$2.3M
2788	Ben the Dog BENDOG	$0.002276	-6.54	$2.28M	$0.002435	$0.002256	$389.93K	$2.28M	$2.28M
2793	Boop BOOP	$0.00002267 ₿0.0000000060	4.29	$2.26M ₿0	$0.00002307 ₿0.0000000060	$0.00002097 ₿0.0000000038	$11.36K ₿31.66	$2.26M ₿609.01	$2.26M ₿0
2800	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-2.74	$2.25M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$1.53K ₿0.74	$2.67M ₿87.86	$2.25M ₿71.84
2847	LAIKA the Cosmodog LAIKA	$0.000002129	-1.30	$2.13M	$0.00000225	$0.00000206	$31.21K	$2.13M	$2.13M
2848	LOULOU LOULOU	$0.002126	-1.83	$2.14M	$0.002181	$0.002093	$245.49K	$2.14M	$2.14M
2852	Broccoli BROCCOLI	$0.01142	-10.13	$2.12M	$0.01278	$0.01117	$2.3M	$2.12M	$2.12M
2919	Chihuahua Chain HUAHUA	$0.0000179 ₿0.0000000025	-5.29	$2M ₿257.04	$0.00001891 ₿0.0000000025	$0.00001739 ₿0.0000000024	$407.42K ₿3.84	$2.13M ₿262.69	$2M ₿257.04
2967	Shiba Predator QOM	$0.000000003178 ₿0.00000000000072	-1.86	$1.91M ₿435	$0.000000003255 ₿0.00000000000074	$0.000000003132 ₿0.00000000000072	$1.37K ₿0.81	$1.91M ₿435	$1.91M ₿435
3085	Dog Wif Nunchucks NINJA	$0.00169 ₿0.00000017	-12.11	$1.69M ₿0	$0.001923 ₿0.00000018	$0.001695 ₿0.00000016	$5.76K ₿2.36	$1.69M ₿170.63	$1.69M ₿0
3087	OSCAR OSCAR	$0.001915	-7.60	$1.69M	$0.002124	$0.001772	$325.05K	$1.69M	$1.69M
3144	LC SHIB LC	$0.001704	-20.25	$1.6M	$0.002152	$0.001695	$27.31K	$1.71M	$1.6M
3233	Perry PERRY	$0.001461	-0.06	$1.47M	$0.001518	$0.00136	$1.92M	$1.47M	$1.47M
3255	RUSSELL RUSSELL	$0.001484	-8.08	$1.44M	$0.001618	$0.001354	$20.85K	$1.44M	$1.44M
3348	TOTO TOTO	$0.001336	-3.43	$1.32M	$0.001386	$0.001318	$17.92K	$1.32M	$1.32M
3353	Bird Dog BIRDDOG	$0.00000314 ₿0.00000000025	-5.88	$1.32M ₿0	$0.00000339 ₿0.00000000033	$0.00000308 ₿0.00000000017	$6.93K ₿17.5	$1.32M ₿107.68	$1.32M ₿0
3359	Charles KING	$0.001313	-14.29	$1.31M	$0.001606	$0.001164	$2.14M	$1.31M	$1.31M
3412	I love puppies PUPPIES	$0.00000002965 ₿0.000000000010	-2.80	$1.25M ₿0	$0.00000003065 ₿0.000000000011	$0.00000002905 ₿0.0000000000076	$457.62K ₿29.47	$1.25M	$1.25M ₿0
3505	Kimbo KIMBO	$0.00001686 ₿0.0000000046	-2.17	$1.17M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001641 ₿0.0000000043	$140.75K ₿40.01	$1.17M ₿325.76	$1.17M ₿325.76
3513	Konan of Kaspa KONAN	$0.00000404	1.99	$1.15M	$0.00000414	$0.00000362	$150.42K	$1.15M	$1.15M
3532	TAO INU TAONU	$0.001222 ₿0.00000018	-5.58	$1.13M ₿0	$0.001468 ₿0.00000019	$0.001223 ₿0.00000015	$39.85K ₿4.42	$1.13M ₿166.71	$1.13M ₿0
3604	Wrapped DOG WDOG	$0.001058	-3.58	$1.06M	$0.001122	$0.001048	$2.02M	$1.06M	$1.06M
3679	Brad BRAD	$0.0009909	-10.88	$990.97K	$0.001277	$0.0005436	$2.72M	$990.97K	$990.97K
3683	MILLI MILLI	$0.000003289 ₿0.000000000065	-2.78	$987.05K ₿0	$0.00000344 ₿0.000000000071	$0.00000283 ₿0.000000000056	$134.37K ₿1.74	$987.05K ₿19.52	$987.05K ₿0
3719	Walter WALTER	$0.001005	-0.03	$957.99K	$0.00106	$0.0009026	$193.97K	$957.99K	$957.99K
3720	Peace Guy PEACEGUY	$0.0009783	141.21	$953.84K	$0.001148	$0.0003659	$1.68M	$953.84K	$953.84K
3735	DOGAI DOGAI	$0.000949	-1.22	$949.67K	$0.0009664	$0.0009243	$458.22	$949.67K	$949.67K
3758	Luna Inu LINU	$0.000000001234 ₿0.00000000000016	-1.02	$927.6K ₿124.72	$0.000000001259 ₿0.00000000000016	$0.000000001207 ₿0.00000000000015	$310.68 ₿3.77	$1.24M ₿166.47	$927.6K ₿124.72
3764	POPDOG POPDOG	$0.0009253 ₿0.000000021	-18.06	$919.55K ₿0	$0.001131 ₿0.000000024	$0.0009225 ₿0.000000021	$131.73K ₿0.17	$919.55K ₿21.84	$919.55K ₿0
3782	Any Inu AI	$0.00000215 ₿0.00000000056	-3.28	$905.36K ₿239.1	$0.000002229 ₿0.00000000058	$0.000002089 ₿0.00000000053	$187.76K ₿14.52	$905.36K ₿239.1	$905.36K ₿239.1
3911	Hund HUND	$0.002069 ₿0.00000031	-0.01*	$827.9K ₿0	$0.002117 ₿0.00000033	$0.001933 ₿0.00000029	$350.55K ₿6.78	$827.9K ₿79.19	$827.9K ₿0
3915	Shifu SHIFU	$0.00000898	-1.94	$824.49K	$0.0000092	$0.000008929	$3.57K	$900.47K	$824.49K
3952	Husky Axax HUSKY	$0.000000009021 ₿0.0000000000013	-4.25	$797.67K ₿116.44	$0.000000009475 ₿0.0000000000015	$0.000000008741 ₿0.0000000000010	$1.38K ₿1.91	$797.67K ₿116.44	$797.67K ₿116.44
3960	Beni BENI	$0.0008005 ₿0.000000080	-0.39	$793.86K ₿0	$0.0008115 ₿0.000000087	$0.0007785 ₿0.000000026	$2.19K ₿24.8	$793.86K ₿78.91	$793.86K ₿0
3971	Shibwifhatcoin SHIB	$0.0007842 ₿0.000000034	-5.30	$779.76K ₿34.74	$0.0008285 ₿0.000000039	$0.000755 ₿0.000000030	$10.2K ₿2.58	$779.76K ₿34.74	$779.76K ₿34.74
3975	DOGC DOGC	$0.000007809	-14.06	$781.01K	$0.000009079	$0.00000777	$43.35K	$781.01K	$781.01K
3986	Cyberdoge CDOGE	$0.0007768	-2.50	$777.4K	$0.0008023	$0.000774	$202.21	$777.4K	$777.4K
4090	Kai Ken KAI	$0.00000000172	0.63	$718.1K	$0.00000000172	$0.000000001699	$129.49K	$718.1K	$718.1K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}