للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (997)

جميع منصات التبادل

الخدمات المالية (997)

المصارف - الإقليمية (997)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HDFC Bank HDB	$75.1 —	+0.16	$191.95B —	$1.75M —	$74.92 —	$75.56 —	$191.95B —	23.46	$3.2 —
China Merchants Bank Co., Ltd. CIHKY	$34.42 —	0	$162.95B —	$2.23K —	$34.82 —	$35.16 —	$162.95B —	8.78	$3.92 —
ICICI Bank IBN	$32.9 —	+0.52	$117.67B —	$3.97M —	$32.82 —	$33.05 —	$117.67B —	20.06	$1.64 —
UniCredit S.p.A. UNCRY	$33.31 —	+1.03	$103.13B —	$46.85K —	$32.97 —	$33.31 —	$103.13B —	9.57	$3.48 —
UniCredit S.p.A UNCFF	$64.46 —	0	$99.78B —	$1K —	$63.36 —	$63.36 —	$99.78B —	9.26	$6.96 —
Intesa Sanpaolo S.p.A. ISNPY	$33.45 —	0	$98.42B —	$13.07K —	$33.87 —	$34.16 —	$98.42B —	9.66	$3.46 —
BNP Paribas SA BNPQF	$85.95 —	0	$97.13B —	$500 —	$89 —	$89 —	$97.13B —	7.87	$10.92 —
DBS Group Holdings Ltd DBSDY	$136.39 —	0	$96.96B —	$711 —	$138 —	$138.95 —	$96.96B —	11.21	$12.16 —
BNP Paribas SA BNPQY	$42.82 —	0	$96.78B —	$62.6K —	$43.64 —	$43.89 —	$96.78B —	7.84	$5.46 —
DBS DBSDF	$33.94 —	0	$96.51B —	$100 —	$34 —	$34 —	$96.51B —	11.16	$3.04 —
Intesa Sanpaolo S.p.A. IITSF	$5.35 —	0	$94.45B —	$400 —	$5.57 —	$5.57 —	$94.45B —	9.22	$0.58 —
U.S. Bancorp USB-PH	$20.27 —	+0.05	$83.45B —	$51.04K —	$20.24 —	$20.38 —	$83.45B —	4.37	$4.64 —
The PNC Financial Services PNC	$182.02 —	+0.7	$72B —	$1.14M —	$181.01 —	$184.23 —	$72B —	12.87	$14.14 —
U.S. Bancorp USB-PP	$22.72 —	+0.66	$71.28B —	$29.37K —	$22.58 —	$22.79 —	$71.28B —	4.89	$4.64 —
Mizuho Financial MFG	$5.6 —	+3.32	$70.14B —	$2.11M —	$5.57 —	$5.62 —	$70.14B —	11.66	$0.48 —
U.S. Bancorp USB	$44.54 —	+1.02	$69.39B —	$11M —	$44.43 —	$44.95 —	$69.39B —	11.02	$4.04 —
Mizuho Financial Group, Inc. MZHOF	$27.16 —	0	$68.04B —	$32 —	$26.9 —	$26.9 —	$68.04B —	11.36	$2.39 —
PT Bank Central Asia Tbk PBCRF	$0.51 —	0	$64.65B —	$2K —	$0.5899 —	$0.5899 —	$64.65B —	17.00	$0.03 —
PT Bank Central Asia Tbk PBCRY	$13.1 —	0	$64.6B —	$10.48K —	$13.37 —	$13.45 —	$64.6B —	18.98	$0.69 —
Lloyds Banking LLDTF	$1 —	-0.99	$61.05B —	$1.1K —	$1 —	$1 —	$61.05B —	12.50	$0.08 —
CaixaBank CAIXY	$2.8 —	0	$59.96B —	$966 —	$2.82 —	$2.84 —	$59.96B —	8.74	$0.32 —
Deutsche Bank Aktiengesellschaft DB	$29.31 —	+5.43	$56.88B —	$3.49M —	$28.73 —	$29.34 —	$56.88B —	15.59	$1.88 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.89 —	0	$55.96B —	$1.47K —	$24.52 —	$24.84 —	$55.96B —	9.72	$2.56 —
Truist Financial Corporation TFC	$41.45 —	+0.97	$54.28B —	$8.85M —	$41.42 —	$41.86 —	$54.28B —	0	-$0.19 —
Crédit Agricole S.A. CRARY	$8.92 —	0	$53.97B —	$7.76K —	$9.1 —	$9.17 —	$53.97B —	7.62	$1.17 —
Nordea Bank Abp NRDBY	$14.63 —	+0.83	$50.59B —	$23.56K —	$14.51 —	$14.65 —	$50.59B —	9.03	$1.62 —
Nordea Bank Abp NBNKF	$14.05 —	0	$49.79B —	$51.83K —	$14.4 —	$14.4 —	$49.79B —	8.67	$1.62 —
BOC Hong Kong (Holdings) BHKLY	$92.28 —	0	$48.78B —	$4.09K —	$92 —	$93.2 —	$48.78B —	10.00	$9.22 —
United Overseas Bank Limited UOVEY	$54.31 —	0	$45.38B —	$1.33K —	$55.25 —	$55.47 —	$45.38B —	9.87	$5.5 —
Société Générale Société anonyme SCGLY	$11.04 —	0	$42.86B —	$31.1K —	$11.15 —	$11.29 —	$42.86B —	8.69	$1.27 —
Banco Santander (Brasil) BSBR	$5.39 —	+1.7	$40.27B —	$395.91K —	$5.34 —	$5.49 —	$40.27B —	17.38	$0.31 —
DNB Bank ASA DNBBY	$26.66 —	0	$39.59B —	$684 —	$26.84 —	$26.97 —	$39.59B —	9.00	$2.96 —
KBC Group NV KBCSY	$49.04 —	0	$38.89B —	$674 —	$50.03 —	$50.21 —	$38.89B —	10.06	$4.87 —
Commerzbank AG CRZBF	$32.78 —	0	$36.96B —	$100 —	$33 —	$33 —	$36.96B —	13.00	$2.52 —
Commerzbank AG CRZBY	$32.77 —	0	$36.95B —	$3.5K —	$33.11 —	$33.51 —	$36.95B —	13.00	$2.52 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.2399 —	0	$36.16B —	$10K —	$0.27 —	$0.27 —	$36.16B —	12.00	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.27 —	0	$33.96B —	$28.66K —	$11.41 —	$11.6 —	$33.96B —	9.63	$1.17 —
Erste Group Bank AG EBKDY	$42.1 —	+0.72	$32.68B —	$20.78K —	$41.72 —	$42.27 —	$32.68B —	10.24	$4.11 —
Danske Bank A/S DNKEY	$19.61 —	0	$32.37B —	$287 —	$20.08 —	$20.12 —	$32.37B —	9.03	$2.17 —
M&T Bank MTB	$190.12 —	+0.37	$30.52B —	$1.06M —	$189.94 —	$193.18 —	$30.52B —	12.72	$14.94 —
KB Financial KB	$82.44 —	+4.74	$30.26B —	$293.29K —	$81.66 —	$82.58 —	$30.26B —	7.77	$10.6 —
Banco Bradesco S.A. BBDO	$2.64 —	+1.15	$29.38B —	$34.58K —	$2.63 —	$2.69 —	$29.38B —	8.80	$0.3 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.3099 —	0	$28.93B —	$7.62K —	$0.2899 —	$0.2899 —	$28.93B —	7.75	$0.04 —
Swedbank AB (publ) SWDBY	$25.55 —	0	$28.72B —	$3.83K —	$25.83 —	$26.36 —	$28.72B —	8.08	$3.16 —
PT Bank Mandiri (Persero) Tbk PPERY	$12.26 —	+0.74	$28.61B —	$23.61K —	$12.17 —	$12.26 —	$28.61B —	8.34	$1.47 —
Hang Seng Bank Limited HSNGY	$14.61 —	0	$27.52B —	$916 —	$14.21 —	$14.6 —	$27.52B —	12.27	$1.19 —
Fifth Third Bancorp FITB	$40.59 —	+1.1	$27.09B —	$7.08M —	$40.4 —	$41.17 —	$27.09B —	12.88	$3.15 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$45.12 —	+2.1	$25.38B —	$2.67K —	$44.19 —	$45.22 —	$25.38B —	8.79	$5.13 —
First Citizens BancShares FCNCA	$1,908.42 —	+1	$25.15B —	$75.82K —	$1,903.66 —	$1,946 —	$25.15B —	10.92	$174.62 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$8.8 —	0	$24.75B —	$34.42K —	$8.41 —	$9.11 —	$24.75B —	8.62	$1.02 —
Bank Hapoalim B.M. BKHYY	$90.9 —	0	$23.95B —	$55 —	$92.55 —	$93.99 —	$23.95B —	10.44	$8.7 —
Huntington Bancshares Incorporated HBAN	$16.26 —	+1.18	$23.69B —	$26.37M —	$16.16 —	$16.44 —	$23.69B —	12.50	$1.3 —
Banco do Brasil BDORY	$3.88 —	0	$22.15B —	$68.37K —	$3.93 —	$4.07 —	$22.15B —	5.62	$0.69 —
Standard Bank Group Limited SGBLY	$13.27 —	+0.84	$21.77B —	$943 —	$13.16 —	$13.33 —	$21.77B —	9.15	$1.45 —
Shinhan Financial SHG	$44.4 —	+2.83	$21.67B —	$325.05K —	$44.17 —	$44.5 —	$21.67B —	6.88	$6.45 —
Regions Financial RF	$22.88 —	+1.06	$20.57B —	$11.43M —	$22.83 —	$23.12 —	$20.57B —	11.05	$2.07 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$23.25 —	+0.13	$19.12B —	$1.97K —	$23.2 —	$23.25 —	$19.12B —	12.63	$1.84 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.35 —	+1.71	$18.94B —	$6.88K —	$5.3 —	$5.38 —	$18.94B —	10.91	$0.49 —
Citizens Financial CFG	$42.92 —	+0.99	$18.61B —	$3.49M —	$42.71 —	$43.5 —	$18.61B —	13.62	$3.15 —
KeyCorp KEY-PK	$21.14 —	+0.43	$18.49B —	$33.45K —	$21.08 —	$21.28 —	$18.49B —	14.99	$1.41 —
KeyCorp KEY	$16.75 —	+1.58	$18.36B —	$17.14M —	$16.63 —	$16.89 —	$18.36B —	0	-$0.19 —
Fifth Third Bancorp FITBI	$25.78 —	+0.31	$18.03B —	$41.08K —	$25.72 —	$25.85 —	$18.03B —	7.40	$3.48 —
Credicorp BAP	$217.79 —	+0.77	$17.29B —	$225.78K —	$217.18 —	$220.22 —	$17.29B —	10.99	$19.8 —
AIB AIBRF	$7.79 —	0	$16.65B —	$1K —	$7.92 —	$7.92 —	$16.65B —	7.34	$1.06 —
AIB AIBGY	$15.46 —	0	$16.52B —	$3.56K —	$15.62 —	$15.71 —	$16.52B —	7.25	$2.13 —
Banco de Chile BCH	$29.57 —	+1.44	$14.94B —	$354.42K —	$29.39 —	$29.75 —	$14.94B —	11.03	$2.68 —
BDO Unibank BDOUY	$27.42 —	+0.59	$14.74B —	$17.56K —	$26.8 —	$27.45 —	$14.74B —	10.00	$2.74 —
KeyCorp KEY-PI	$24.65 —	+0.65	$14.73B —	$20.89K —	$24.53 —	$24.63 —	$14.73B —	9.95	$2.48 —
KeyCorp KEY-PJ	$21.2 —	-0.28	$14.15B —	$22.72K —	$21.18 —	$21.42 —	$14.15B —	8.56	$2.48 —
Regions Financial Corporation RF-PC	$24.41 —	+0.66	$14.03B —	$108.14K —	$24.29 —	$24.5 —	$14.03B —	10.12	$2.41 —
Bank of Ireland BKRIF	$13.48 —	0	$13.03B —	$2K —	$14.2 —	$14.2 —	$13.03B —	8.26	$1.63 —
Bank of Ireland Group plc BKRIY	$13.23 —	0	$12.79B —	$182 —	$13.49 —	$13.61 —	$12.79B —	8.11	$1.63 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.58 —	0	$12.07B —	$1.39K —	$1.62 —	$1.64 —	$12.07B —	6.58	$0.24 —
Woori Financial WF	$48.59 —	+5.38	$11.95B —	$109.77K —	$47.83 —	$48.83 —	$11.95B —	6.04	$8.04 —
Bankinter BKNIY	$13.18 —	+0.3	$11.84B —	$3.66K —	$13.11 —	$13.18 —	$11.84B —	10.37	$1.27 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.76 —	-11.54	$11.76B —	$5.09K —	$2.76 —	$3.12 —	$11.76B —	4.92	$0.56 —
Banco Santander-Chile BSAC	$24.44 —	+3.3	$11.51B —	$456.35K —	$23.9 —	$24.56 —	$11.51B —	10.76	$2.27 —
Grupo Cibest CIB	$44.97 —	+5.51	$11B —	$870.26K —	$43.1 —	$45.24 —	$11B —	6.98	$6.44 —
Kasikornbank Public Company Limited KPCPY	$18.08 —	0	$10.71B —	$54 —	$18.8 —	$18.8 —	$10.71B —	7.31	$2.47 —
First Horizon FHN	$20.38 —	+0.74	$10.34B —	$5.64M —	$20.35 —	$20.62 —	$10.34B —	14.15	$1.44 —
SouthState SSB	$89.63 —	+1.61	$9.1B —	$806.72K —	$88.96 —	$90.8 —	$9.1B —	14.13	$6.34 —
Webster Financial WBS	$53.68 —	+1.07	$9.03B —	$1.38M —	$53.49 —	$54.5 —	$9.03B —	12.09	$4.44 —
Grupo Financiero Galicia GGAL	$52.68 —	+4.59	$8.93B —	$1.27M —	$51 —	$53.45 —	$8.93B —	6.58	$8 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$11.62 —	0	$8.57B —	$600 —	$12.2 —	$12.2 —	$8.57B —	6.63	$1.75 —
Piraeus Financial Holdings S.A. BPIRY	$6.74 —	+0.6	$8.53B —	$5.08K —	$6.7 —	$6.74 —	$8.53B —	6.48	$1.04 —
Pinnacle Financial Partners PNFP	$108.51 —	+0.9	$8.42B —	$396.15K —	$108.18 —	$110.29 —	$8.42B —	17.61	$6.16 —
Western Alliance Bancorporation WAL	$75.91 —	+1.62	$8.38B —	$628.53K —	$75.45 —	$77.13 —	$8.38B —	10.42	$7.28 —
Wintrust Financial WTFC	$122.89 —	+0.38	$8.23B —	$379.04K —	$122.79 —	$125.2 —	$8.23B —	12.15	$10.11 —
Commerce Bancshares, Inc. CBSH	$61.47 —	+0.18	$8.2B —	$919.32K —	$61.34 —	$62.43 —	$8.2B —	15.25	$4.03 —
Cullen/Frost Bankers CFR	$126.5 —	<0.01	$8.13B —	$395.11K —	$126.46 —	$129.04 —	$8.13B —	13.88	$9.11 —
Alpha Bank S.A. ALBKY	$0.8499 —	+2.45	$8.01B —	$10.15K —	$0.8499 —	$0.8499 —	$8.01B —	12.14	$0.07 —
Akbank T.A.S AKBTY	$3.02 —	+0.33	$7.95B —	$3.31K —	$3.01 —	$3.05 —	$7.95B —	7.19	$0.42 —
UMB Financial UMBF	$103.72 —	+1.99	$7.87B —	$531.69K —	$102.39 —	$104.96 —	$7.87B —	13.06	$7.94 —
Old National Bancorp ONB	$21.16 —	+0.57	$7.83B —	$4.09M —	$21.13 —	$21.54 —	$7.83B —	12.30	$1.72 —
Comerica Incorporated CMA	$58.23 —	+1.52	$7.65B —	$1.44M —	$57.81 —	$58.71 —	$7.65B —	11.00	$5.29 —
Popular BPOP	$108.06 —	+0.48	$7.4B —	$558.76K —	$107.81 —	$109.66 —	$7.4B —	11.15	$9.69 —
Zions Bancorporation, National Association ZION	$50.09 —	+1.25	$7.39B —	$897.74K —	$49.7 —	$50.76 —	$7.39B —	9.78	$5.12 —
Synovus Financial SNV	$50.34 —	+0.98	$7B —	$1.21M —	$50.23 —	$51.3 —	$7B —	14.18	$3.55 —
Nedbank Group Limited NDBKY	$14.6 —	+3.55	$6.82B —	$2.33K —	$14.1 —	$14.7 —	$6.82B —	7.52	$1.94 —
Prosperity Bancshares PB	$69.3 —	+0.29	$6.6B —	$879.02K —	$69.29 —	$70.41 —	$6.6B —	13.22	$5.24 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}