$3.67T
إجمالي القيمة السوقية
$183.49B
إجمالي حجم التداول
BTC 53.96%   •   ETH 10.91%
السيطرة

للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1000)
جميع منصات التبادل
الخدمات المالية (1000)
المصارف - الإقليمية (1000)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $58.64 —
-0.88
$149.5B — $1.58M — $58.48 — $59.29 — $149.5B — 19.16 $3.06 —
China Merchants Bank Co., Ltd.  CIHKY $26.7 —
+0.75
$139.66B — $7.32K — $26.69 — $26.7 — $139.66B — 6.98 $3.82 —
ICICI Bank  IBN $28.8 —
+0.42
$101.67B — $2.6M — $28.63 — $28.88 — $101.67B — 18.82 $1.53 —
DBS  DBSDF $32.74 —
+2.63
$93.12B — $300 — $31.9 — $32.03 — $93.12B — 11.60 $2.82 —
U.S. Bancorp  USB-PH $22.53 —
+0.32
$92.76B — $33.38K — $22.36 — $22.6 — $92.76B — 4.85 $4.64 —
DBS Group Holdings Ltd  DBSDY $128.35 —
+0.91
$91.32B — $2.81K — $126.5 — $128.35 — $91.32B — 11.38 $11.27 —
The PNC Financial Services  PNC $196.54 —
-1.95
$77.98B — $4.57M — $183.44 — $196.98 — $77.98B — 16.61 $11.83 —
Intesa Sanpaolo S.p.A.  ISNPY $25.41 —
+0.28
$75.2B — $15.13K — $25.4 — $25.5 — $75.2B — 8.38 $3.03 —
U.S. Bancorp  USB $48.03 —
-5.64
$74.93B — $17.25M — $47.2 — $49.21 — $74.93B — 14.77 $3.25 —
U.S. Bancorp  USB-PP $23.65 —
+0.77
$74.2B — $33.7K — $23.36 — $23.77 — $74.2B — 5.09 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$74.02B — $3 — $0.67 — $0.67 — $74.02B — 19.56 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.77 —
-0.87
$73.32B — $3.08K — $14.77 — $14.83 — $73.32B — 22.37 $0.66 —
BNP Paribas SA  BNPQY $32.04 —
+0.22
$72.4B — $30.82K — $31.94 — $32.14 — $72.4B — 7.34 $4.36 —
BNP Paribas SA  BNPQF $64 —
+5.32
$72.31B — $900 — $64 — $64 — $72.31B — 7.33 $8.72 —
UniCredit S.p.A.  UNCRY $21.61 —
+0.46
$66.63B — $1.41K — $21.55 — $21.69 — $66.63B — 6.79 $3.18 —
UniCredit S.p.A  UNCFF $43.14 —
0
$66.51B — $200 — $41.11 — $41.3 — $66.51B — 6.79 $6.35 —
Mizuho Financial  MFG $5.1 —
-1.54
$64.25B — $1.28M — $5.08 — $5.13 — $64.25B — 12.43 $0.41 —
Truist Financial Corporation  TFC $44.98 —
-0.9
$59.71B — $9.52M — $44.44 — $45.49 — $59.71B — 0 -$4.86 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.71 —
-3.55
$55.56B — $1.59K — $24.71 — $25.62 — $55.56B — 10.16 $2.43 —
United Overseas Bank Limited  UOVEY $54.32 —
+0.99
$45.41B — $958 — $53.46 — $54.32 — $45.41B — 11.17 $4.86 —
Crédit Agricole S.A.  CRARY $7.14 —
+0.28
$43.19B — $18.2K — $7.12 — $7.15 — $43.19B — 6.93 $1.03 —
Lloyds Banking Group plc  LYG $2.82 —
-0.18
$42.25B — $15.5M — $2.77 — $2.82 — $42.25B — 8.27 $0.34 —
Lloyds Banking  LLDTF $0.68 —
0
$40.83B — $5K — $0.64 — $0.64 — $40.83B — 8.50 $0.08 —
Nordea Bank Abp  NRDBY $11.58 —
+0.78
$40.37B — $46.52K — $11.53 — $11.58 — $40.37B — 7.93 $1.46 —
CaixaBank  CAIXY $1.88 —
-2.59
$40.16B — $43.82K — $1.88 — $1.88 — $40.16B — 7.83 $0.24 —
Nordea Bank Abp  NBNKF $11.19 —
0
$39.61B — $200 — $11.1 — $11.1 — $39.61B — 7.66 $1.46 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.74 —
+1.03
$38.39B — $27.68K — $12.66 — $12.81 — $38.39B — 10.27 $1.24 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2099 —
0
$37.54B — $64 — $0.2099 — $0.2099 — $37.54B — 10.50 $0.02 —
Deutsche Bank Aktiengesellschaft  DB $18.77 —
0
$36.49B — $1.04M — $18.66 — $18.83 — $36.49B — 9.57 $1.96 —
PT Bank Mandiri (Persero) Tbk  PPERY $14.32 —
+2.36
$33.54B — $49.24K — $14.2 — $14.32 — $33.54B — 9.42 $1.52 —
BOC Hong Kong (Holdings)  BHKLY $62.59 —
-1.25
$33.09B — $752 — $62.5 — $62.59 — $33.09B — 7.20 $8.69 —
M&T Bank  MTB $196.1 —
-2.37
$32.54B — $2.01M — $193.1 — $198.54 — $32.54B — 14.50 $13.52 —
Banco Santander (Brasil)  BSBR $4.21 —
0
$31.41B — $481.22K — $4.15 — $4.22 — $31.41B — 16.19 $0.26 —
DNB Bank ASA  DNBBY $21.06 —
+1.15
$31.23B — $350 — $20.75 — $21.06 — $31.23B — 8.81 $2.39 —
DNB Bank ASA  DNBBF $20.83 —
+1.36
$30.88B — $100 — $20.55 — $20.55 — $30.88B — 8.71 $2.39 —
KBC Group NV  KBCSY $37.8 —
-0.63
$29.98B — $257 — $37.8 — $37.8 — $29.98B — 10.21 $3.7 —
First Citizens BancShares  FCNCA $2,153.37 —
+0.04
$29.75B — $19.8K — $2,099.11 — $2,172.01 — $29.75B — 12.33 $174.57 —
Fifth Third Bancorp  FITB $43.27 —
-1.66
$28.73B — $5.12M — $42.93 — $43.85 — $28.73B — 14.42 $3 —
Banco do Brasil  BDORY $4.31 —
+0.23
$24.6B — $295.2K — $4.19 — $4.31 — $24.6B — 4.06 $1.06 —
Huntington Bancshares Incorporated  HBAN $16.84 —
-1.17
$24.47B — $22.86M — $16.66 — $17.04 — $24.47B — 16.34 $1.03 —
Danske Bank A/S  DNKEY $14.67 —
-0.81
$24.45B — $1K — $14.67 — $14.67 — $24.45B — 7.76 $1.89 —
Erste Group Bank AG  EBKDY $31.18 —
-0.38
$24.38B — $206 — $31.18 — $31.19 — $24.38B — 8.18 $3.81 —
Société Générale Société anonyme  SCGLY $6 —
+0.67
$23.89B — $90.01K — $5.93 — $6 — $23.89B — 10.00 $0.6 —
Swedbank AB (publ)  SWDBY $20.94 —
-0.05
$23.56B — $1.17K — $20.81 — $20.94 — $23.56B — 7.61 $2.75 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.18B — $2.5K — $0.4099 — $0.4099 — $23.18B — 4.56 $0.09 —
KB Financial  KB $61.87 —
-1.53
$23.17B — $66.04K — $61.55 — $62.65 — $23.17B — 7.81 $7.92 —
Hang Seng Bank Limited  HSNGY $11.97 —
+0.34
$22.75B — $200 — $11.97 — $11.97 — $22.75B — 10.31 $1.16 —
Regions Financial  RF $24.52 —
-0.73
$22.29B — $9.66M — $24.17 — $24.67 — $22.29B — 13.85 $1.77 —
Commerzbank AG  CRZBY $17.75 —
+1.78
$21.14B — $296 — $17.75 — $17.75 — $21.14B — 9.75 $1.82 —
Citizens Financial  CFG $45.98 —
-2.34
$20.26B — $2.72M — $45.71 — $47.03 — $20.26B — 18.03 $2.55 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.03 —
0
$19.78B — $1.3K — $6.68 — $6.68 — $19.78B — 7.47 $0.94 —
KeyCorp  KEY $17.84 —
-1.65
$19.74B — $15.01M — $17.67 — $18.06 — $19.74B — 0 $0 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $34.48 —
-3.77
$19.4B — $12.82K — $34.48 — $35.56 — $19.4B — 7.33 $4.7 —
Standard Bank Group Limited  SGBLY $11.6 —
-1.36
$19.17B — $3.41K — $11.6 — $11.72 — $19.17B — 8.40 $1.38 —
Banco Bradesco S.A.  BBDO $1.83 —
-1.08
$18.9B — $11.04K — $1.83 — $1.86 — $18.9B — 8.71 $0.21 —
KeyCorp  KEY-PK $21.97 —
+2.12
$18.88B — $12.34K — $21.29 — $21.97 — $18.88B — 15.36 $1.43 —
Fifth Third Bancorp  FITBI $25.66 —
+0.08
$17.95B — $4.27K — $25.59 — $25.66 — $17.95B — 7.36 $3.48 —
Shinhan Financial  SHG $34.97 —
-0.99
$17.61B — $126.11K — $34.57 — $34.97 — $17.61B — 5.87 $5.95 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.78 —
+0.63
$17B — $26.5K — $4.73 — $4.78 — $17B — 16.48 $0.29 —
KeyCorp  KEY-PI $25.37 —
+1.48
$15.16B — $41.59K — $24.82 — $25.42 — $15.16B — 10.25 $2.48 —
Credicorp  BAP $186.75 —
-1.84
$14.83B — $100.65K — $186.75 — $191.52 — $14.83B — 11.00 $16.97 —
KeyCorp  KEY-PJ $22.14 —
+1.14
$14.78B — $16.22K — $21.56 — $22.14 — $14.78B — 8.94 $2.48 —
Regions Financial Corporation  RF-PC $24.71 —
-0.24
$14.2B — $61.13K — $24.7 — $24.97 — $14.2B — 10.24 $2.41 —
AIB  AIBGY $11.38 —
+0.62
$13.42B — $85.15K — $11.17 — $11.41 — $13.42B — 6.35 $1.79 —
BDO Unibank  BDOUY $25.3 —
+2.86
$13.34B — $162 — $24.6 — $25 — $13.34B — 9.88 $2.56 —
AIB  AIBRF $5.69 —
0
$13.34B — $700 — $5.4 — $5.4 — $13.34B — 6.39 $0.89 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.36 —
0
$12.7B — $102 — $14.26 — $14.26 — $12.7B — 9.78 $1.57 —
Banco de Chile  BCH $23.22 —
+0.22
$11.76B — $113.49K — $23.12 — $23.33 — $11.76B — 8.23 $2.82 —
Grupo Financiero Galicia  GGAL $69.9 —
-2.42
$11.73B — $997.13K — $69.25 — $71.78 — $11.73B — 13.49 $5.18 —
Kasikornbank Public Company Limited  KPCPY $19.46 —
-0.15
$11.53B — $200 — $19.49 — $19.49 — $11.53B — 8.53 $2.28 —
First Horizon  FHN $21.31 —
-0.37
$11.3B — $9.08M — $20.38 — $21.62 — $11.3B — 15.55 $1.37 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.8 —
+11.47
$10.49B — $587 — $13.66 — $13.8 — $10.49B — 7.84 $1.76 —
SouthState  SSB $98.63 —
-0.9
$9.98B — $526.34K — $97.41 — $99.25 — $9.98B — 15.22 $6.48 —
Webster Financial  WBS $57.94 —
-0.38
$9.93B — $1.61M — $57.21 — $58.4 — $9.93B — 13.10 $4.42 —
Western Alliance Bancorporation  WAL $87.05 —
-0.93
$9.58B — $1.16M — $85.03 — $88.14 — $9.58B — 13.45 $6.47 —
Akbank T.A.S  AKBTY $3.66 —
+1.1
$9.52B — $3.15K — $3.45 — $3.66 — $9.52B — 7.03 $0.52 —
Bank of Ireland Group plc  BKRIY $9.45 —
+1.07
$9.48B — $22.75K — $9.24 — $9.45 — $9.48B — 6.25 $1.51 —
Bank of Ireland  BKRIF $9.28 —
+0.87
$9.34B — $1.5K — $9.2 — $9.2 — $9.34B — 6.14 $1.51 —
Pinnacle Financial Partners  PNFP $118.06 —
-1.58
$9.12B — $414.13K — $117.65 — $120.02 — $9.12B — 22.57 $5.23 —
Cullen/Frost Bankers  CFR $140.36 —
-0.15
$9B — $453.28K — $139.25 — $141.29 — $9B — 17.39 $8.07 —
Banco Santander-Chile  BSAC $19.04 —
+0.74
$8.99B — $202.38K — $18.73 — $19.09 — $8.99B — 10.46 $1.82 —
Wintrust Financial  WTFC $133.44 —
<0.01
$8.87B — $159.21K — $132.02 — $134.03 — $8.87B — 13.98 $9.54 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.14 —
0
$8.86B — $27.5K — $1.1 — $1.1 — $8.86B — 5.70 $0.2 —
Commerce Bancshares, Inc.  CBSH $63.78 —
-0.82
$8.59B — $514.19K — $63.35 — $64.23 — $8.59B — 17.42 $3.66 —
Zions Bancorporation, National Association  ZION $57.28 —
-1.58
$8.46B — $1.5M — $56.35 — $58.43 — $8.46B — 13.04 $4.39 —
Comerica Incorporated  CMA $64.29 —
-1.24
$8.45B — $1.03M — $63.47 — $65.2 — $8.45B — 16.07 $4 —
National Bank of Greece  NBGRY $8.86 —
0
$8.07B — $9.86K — $8.19 — $8.25 — $8.07B — 6.02 $1.47 —
Banco Macro  BMA $111.63 —
-3.02
$8.01B — $346.34K — $110.58 — $115.01 — $8.01B — 15.74 $7.09 —
Woori Financial  WF $32.21 —
-0.41
$7.97B — $15.08K — $32.09 — $32.33 — $7.97B — 4.54 $7.08 —
Bancolombia  CIB $32.05 —
-1.41
$7.82B — $214.19K — $31.78 — $32.42 — $7.82B — 5.45 $5.87 —
Bankinter  BKNIY $8.44 —
+0.72
$7.76B — $100 — $8.44 — $8.44 — $7.76B — 8.52 $0.99 —
Old National Bancorp  ONB $22.7 —
-0.26
$7.74B — $5M — $22.46 — $22.85 — $7.74B — 13.75 $1.65 —
Synovus Financial  SNV $54.23 —
-3.13
$7.68B — $2.45M — $53.44 — $55.66 — $7.68B — 24.64 $2.2 —
Prosperity Bancshares  PB $77.97 —
-1.09
$7.43B — $254.78K — $77.41 — $78.82 — $7.43B — 16.62 $4.69 —
BOK Financial  BOKF $110.42 —
-0.73
$7.08B — $47.15K — $110.24 — $111.24 — $7.08B — 15.14 $7.29 —
Popular  BPOP $98.71 —
-0.57
$7.04B — $510.35K — $98.45 — $99.85 — $7.04B — 13.41 $7.36 —
Nedbank Group Limited  NDBKY $14.94 —
+0.34
$6.98B — $2.68K — $14.88 — $15.04 — $6.98B — 8.58 $1.74 —
Cadence Bank  CADE $35.29 —
-1.29
$6.46B — $922.9K — $35.17 — $35.77 — $6.46B — 56.01 $0.63 —
Columbia Banking System  COLB $28.14 —
-1.02
$5.9B — $1.12M — $27.81 — $28.51 — $5.9B — 12.12 $2.32 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.44 —
+1.13
$5.86B — $1.61M — $28.2 — $29.56 — $5.86B — 15.17 $1.94 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا